Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NBCC (India)
Add to
95.80 91.80 94.55 92.05 2.50 2.72
AVERAGE VOLUME
5-Day 240485.40
10-Day 208016.80
30-Day 252761.00
110658
101.70 101.11 113.86 111.95 46.35 10.17

18-May-18

95.65 -2.45 (-2.5%)

21-May-18

93.15 -2.5 (-2.61%)

22-May-18

93.05 -0.1 (-0.11%)

23-May-18

92.05 -1 (-1.07%)

24-May-18

94.55 2.5 (2.72%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 48.49%
8-Day 46.01%
48.49
101.25 82.85 93.51
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 150-Day Moving Average of 678.80 today.
682.95 662.55 677.65 667.00 10.65 1.60
AVERAGE VOLUME
5-Day 27877.00
10-Day 84528.40
30-Day 29296.13
1487
686.78 682.79 678.05 642.31 29.45 5.52

18-May-18

683.15 -2.25 (-0.33%)

21-May-18

668.80 -14.35 (-2.1%)

22-May-18

667.40 -1.4 (-0.21%)

23-May-18

667.00 -0.4 (-0.06%)

24-May-18

677.65 10.65 (1.6%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 75.17%
8-Day 76.30%
73.45
800.40 533.60 672.17
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 236.94 today.
227.85 223.00 226.35 223.40 2.95 1.32
AVERAGE VOLUME
5-Day 215114.80
10-Day 121574.20
30-Day 82683.73
37179
236.24 233.31 229.91 219.28 65.42 15.13

18-May-18

221.50 -13.8 (-5.86%)

21-May-18

225.00 3.5 (1.58%)

22-May-18

225.15 0.15 (0.07%)

23-May-18

223.40 -1.75 (-0.78%)

24-May-18

226.35 2.95 (1.32%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 23.61%
8-Day 23.49%
23.62
245.70 201.10 225.45
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,038.00 1,014.00 1,029.45 1,019.05 10.40 1.02
AVERAGE VOLUME
5-Day 6525.00
10-Day 18057.90
30-Day 16670.43
5138
1061.42 1080.42 1176.90 1206.42 30.63 4.76

18-May-18

1032.10 -15.25 (-1.46%)

21-May-18

1032.40 0.3 (0.03%)

22-May-18

1021.30 -11.1 (-1.08%)

23-May-18

1019.05 -2.25 (-0.22%)

24-May-18

1029.45 10.4 (1.02%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.93%
8-Day 44.92%
43.40
1,120.95 917.15 1029.73
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5319.46 today.
  • Schaeffler Ind Block Deal on NSE||Qty: 11,500||Deal Price: 5,300.00||Value (cr): 6.10||Time: 09:58am
5,390.00 5,200.00 5,307.90 5,262.60 45.30 0.86
AVERAGE VOLUME
5-Day 4447.00
10-Day 3449.10
30-Day 3668.03
20715
5324.47 5334.24 5344.40 5177.60 35.77 5.2

18-May-18

5343.80 -9.45 (-0.18%)

21-May-18

5314.10 -29.7 (-0.56%)

22-May-18

5290.70 -23.4 (-0.44%)

23-May-18

5262.60 -28.1 (-0.53%)

24-May-18

5307.90 45.3 (0.86%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 93.91%
8-Day 84.38%
92.07
6,315.10 4,210.10 5299.74
Larsen
Add to
1,347.45 1,327.65 1,338.65 1,327.20 11.45 0.86
AVERAGE VOLUME
5-Day 121905.20
10-Day 119903.20
30-Day 117684.00
63766
1363.40 1341.11 1296.01 1261.50 44.71 4.61

18-May-18

1316.05 -48.25 (-3.54%)

21-May-18

1314.00 -2.05 (-0.16%)

22-May-18

1319.95 5.95 (0.45%)

23-May-18

1327.20 7.25 (0.55%)

24-May-18

1338.65 11.45 (0.86%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.85%
8-Day 56.96%
52.57
1,459.90 1,194.50 1336.63
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 150-Day Moving Average of 147.67 today.
131.10 127.35 130.00 128.95 1.05 0.81
AVERAGE VOLUME
5-Day 32367.40
10-Day 42068.00
30-Day 67575.10
30764
141.26 141.70 147.63 143.94 27.43 1.78

18-May-18

132.50 -4.35 (-3.18%)

21-May-18

127.40 -5.1 (-3.85%)

22-May-18

131.50 4.1 (3.22%)

23-May-18

128.95 -2.55 (-1.94%)

24-May-18

130.00 1.05 (0.81%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 48.11%
8-Day 46.23%
58.43
154.70 103.20 129.24
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,200-Day Moving Average today.
241.45 235.00 237.05 235.50 1.55 0.66
AVERAGE VOLUME
5-Day 14176.40
10-Day 14981.00
30-Day 33695.43
12580
235.77 228.58 235.43 236.13 98.36 2.56

18-May-18

242.75 3.5 (1.46%)

21-May-18

238.40 -4.35 (-1.79%)

22-May-18

237.55 -0.85 (-0.36%)

23-May-18

235.50 -2.05 (-0.86%)

24-May-18

237.05 1.55 (0.66%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 78.66%
8-Day 80.85%
51.29
282.60 188.40 237.79
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day,50-Day Moving Average today.
454.15 444.00 448.30 446.45 1.85 0.41
AVERAGE VOLUME
5-Day 6758.40
10-Day 4948.50
30-Day 12044.37
1235
478.73 474.33 455.19 430.89 22.43 2.78

18-May-18

466.75 -14.9 (-3.09%)

21-May-18

458.80 -7.95 (-1.7%)

22-May-18

458.90 0.1 (0.02%)

23-May-18

446.45 -12.45 (-2.71%)

24-May-18

448.30 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 68.73%
8-Day 75.52%
60.61
535.70 357.20 449.10
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 1,000,200||Deal Price: 82.00||Value (cr): 8.20||Time: 10:37am
72.75 70.35 71.90 71.70 0.20 0.28
AVERAGE VOLUME
5-Day 73729.40
10-Day 71848.00
30-Day 68340.43
50236
79.46 79.40 84.32 83.40 121.86 1.07

18-May-18

73.25 -3.6 (-4.68%)

21-May-18

71.55 -1.7 (-2.32%)

22-May-18

74.35 2.8 (3.91%)

23-May-18

71.70 -2.65 (-3.56%)

24-May-18

71.90 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 36.99%
8-Day 40.73%
22.59
78.85 64.55 71.57
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering; target of Rs 1880: ICICI Direct
  • Buy AIA Engineering; target of Rs 1767: Edelweiss
1,574.00 1,548.45 1,555.90 1,554.15 1.75 0.11
AVERAGE VOLUME
5-Day 941.40
10-Day 3054.60
30-Day 14239.17
500
1459.20 1441.30 1470.66 1443.31 31.23 5.07

18-May-18

1570.00 -3.6 (-0.23%)

21-May-18

1540.75 -29.25 (-1.86%)

22-May-18

1562.65 21.9 (1.42%)

23-May-18

1554.15 -8.5 (-0.54%)

24-May-18

1555.90 1.75 (0.11%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 78.67%
8-Day 59.67%
83.73
1,864.95 1,243.35 1557.84
Sections
Follow us on
Available On