Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 117.75 on NSE
118.50 115.10 116.05 118.85 -2.80 -2.36
AVERAGE VOLUME
5-Day 22119.80
10-Day 30232.20
30-Day 23544.40
25305
134.10 131.78 148.77 147.19 8.49 0.84

16-May-18

126.35 -2.25 (-1.75%)

17-May-18

122.95 -3.4 (-2.69%)

18-May-18

123.10 0.15 (0.12%)

21-May-18

118.85 -4.25 (-3.45%)

22-May-18

116.05 -2.8 (-2.36%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 75.02%
8-Day 72.55%
69.59
142.60 95.10 117.04
IOC
Add to
167.00 158.15 161.55 165.30 -3.75 -2.27
AVERAGE VOLUME
5-Day 562018.20
10-Day 825213.40
30-Day 955919.73
1080340
164.86 170.84 188.67 193.63 7.9 1.57

16-May-18

166.20 -1.15 (-0.69%)

17-May-18

164.75 -1.45 (-0.87%)

18-May-18

163.80 -0.95 (-0.58%)

21-May-18

165.30 1.5 (0.92%)

22-May-18

161.55 -3.75 (-2.27%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 56.31%
8-Day 51.53%
58.88
181.80 148.80 162.66
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 136.95 on NSE
139.60 135.15 136.40 139.55 -3.15 -2.26
AVERAGE VOLUME
5-Day 89829.00
10-Day 78215.10
30-Day 132399.13
73604
153.53 156.43 172.11 167.67 23 3.13

16-May-18

145.45 -4.45 (-2.97%)

17-May-18

146.20 0.75 (0.52%)

18-May-18

143.60 -2.6 (-1.78%)

21-May-18

139.55 -4.05 (-2.82%)

22-May-18

136.40 -3.15 (-2.26%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.32%
8-Day 51.96%
41.61
153.50 125.60 136.84
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 24.90 on NSE
25.50 24.65 24.80 25.20 -0.40 -1.59
AVERAGE VOLUME
5-Day 33620.40
10-Day 25213.40
30-Day 22881.27
37630
29.14 29.79 36.46 38.45 - 0.34

16-May-18

26.00 -1.5 (-5.45%)

17-May-18

25.55 -0.45 (-1.73%)

18-May-18

25.15 -0.4 (-1.57%)

21-May-18

25.20 0.05 (0.2%)

22-May-18

24.80 -0.4 (-1.59%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 55.92%
8-Day 56.00%
44.24
30.20 20.20 25.14
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
35.30 33.55 34.50 34.95 -0.45 -1.29
AVERAGE VOLUME
5-Day 298608.40
10-Day 278961.80
30-Day 340447.20
402972
38.66 39.97 51.42 52.22 - 0.35

16-May-18

35.25 -0.2 (-0.56%)

17-May-18

35.35 0.1 (0.28%)

18-May-18

34.35 -1 (-2.83%)

21-May-18

34.95 0.6 (1.75%)

22-May-18

34.50 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 15.67%
8-Day 16.03%
16.35
38.40 31.50 34.57
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 927.95 on NSE
952.00 910.00 940.95 952.15 -11.20 -1.18
AVERAGE VOLUME
5-Day 212667.60
10-Day 179592.90
30-Day 83192.53
205241
1074.64 1080.16 1380.77 1474.86 30.58 1.8

16-May-18

1096.80 31.35 (2.94%)

17-May-18

1099.15 2.35 (0.21%)

18-May-18

1028.25 -70.9 (-6.45%)

21-May-18

952.15 -76.1 (-7.4%)

22-May-18

940.95 -11.2 (-1.18%)

DELIVERY AVERAGES
3-Day 10.04%
5-Day 6.12%
8-Day 6.71%
10.01
1,047.35 856.95 930.10
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 279.00 on BSE
282.25 273.40 278.75 282.05 -3.30 -1.17
AVERAGE VOLUME
5-Day 33725.20
10-Day 63315.10
30-Day 46456.30
35596
314.21 324.97 386.17 394.46 4.55 0.98

16-May-18

299.35 2.1 (0.71%)

17-May-18

298.75 -0.6 (-0.2%)

18-May-18

289.90 -8.85 (-2.96%)

21-May-18

282.05 -7.85 (-2.71%)

22-May-18

278.75 -3.3 (-1.17%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 24.48%
8-Day 21.02%
24.68
310.25 253.85 277.13
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 109.00 on NSE
111.25 107.80 108.90 110.00 -1.10 -1.00
AVERAGE VOLUME
5-Day 349510.80
10-Day 284295.90
30-Day 230344.83
562534
123.11 124.99 145.18 149.83 4.19 0.65

16-May-18

115.35 0.55 (0.48%)

17-May-18

115.80 0.45 (0.39%)

18-May-18

112.20 -3.6 (-3.11%)

21-May-18

110.00 -2.2 (-1.96%)

22-May-18

108.90 -1.1 (-1%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 41.36%
8-Day 43.80%
42.68
121.00 99.00 108.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 713,666||Deal Price: 214.50||Value (cr): 15.31||Time: 09:26am
214.20 209.55 211.15 212.95 -1.80 -0.85
AVERAGE VOLUME
5-Day 614989.00
10-Day 517283.60
30-Day 539341.40
866856
206.97 202.19 202.07 205.27 13.55 2.22

16-May-18

213.40 -0.4 (-0.19%)

17-May-18

213.40 0 (0%)

18-May-18

212.65 -0.75 (-0.35%)

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 80.04%
8-Day 77.90%
81.15
234.20 191.70 212.51
ONGC
Add to
189.50 180.75 184.30 185.60 -1.30 -0.70
AVERAGE VOLUME
5-Day 369043.60
10-Day 381049.90
30-Day 292765.27
260981
183.11 181.27 185.61 180.35 12.88 1.27

16-May-18

187.05 -1.7 (-0.9%)

17-May-18

188.75 1.7 (0.91%)

18-May-18

185.05 -3.7 (-1.96%)

21-May-18

185.60 0.55 (0.3%)

22-May-18

184.30 -1.3 (-0.7%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 52.36%
8-Day 46.88%
56.01
204.15 167.05 185.98
SJVN
Add to

ACTIONS

  • SJVN Block Deal on BSE||Qty: 550,492||Deal Price: 32.00||Value (cr): 1.76||Time: 10:39am
31.70 31.20 31.50 31.70 -0.20 -0.63
AVERAGE VOLUME
5-Day 141978.20
10-Day 133703.80
30-Day 85491.67
25424
32.82 33.31 34.41 33.86 9.03 1.1

16-May-18

32.15 -0.05 (-0.16%)

17-May-18

32.05 -0.1 (-0.31%)

18-May-18

31.90 -0.15 (-0.47%)

21-May-18

31.70 -0.2 (-0.63%)

22-May-18

31.50 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 66.62%
8-Day 60.37%
61.89
38.00 25.40 31.52
Container Corp
Add to

ACTIONS

  • Current uptrend to take Nifty to 10,850 levels; these 3 stocks could return up to 12%
1,385.05 1,361.65 1,377.95 1,386.05 -8.10 -0.58
AVERAGE VOLUME
5-Day 29652.60
10-Day 22646.40
30-Day 17526.53
2323
1348.65 1300.72 1333.64 1322.83 32.02 4.14

16-May-18

1399.65 11.55 (0.83%)

17-May-18

1386.10 -13.55 (-0.97%)

18-May-18

1392.85 6.75 (0.49%)

21-May-18

1386.05 -6.8 (-0.49%)

22-May-18

1377.95 -8.1 (-0.58%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.59%
8-Day 50.26%
59.57
1,524.65 1,247.45 1377.14
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 118.60 on NSE
119.25 114.75 117.15 117.65 -0.50 -0.42
AVERAGE VOLUME
5-Day 427369.20
10-Day 382508.20
30-Day 344810.27
348846
131.95 137.76 161.53 163.10 17.64 3.83

16-May-18

121.70 1 (0.83%)

17-May-18

125.35 3.65 (3%)

18-May-18

121.65 -3.7 (-2.95%)

21-May-18

117.65 -4 (-3.29%)

22-May-18

117.15 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 48.48%
8-Day 48.93%
45.91
129.40 105.90 117.01
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 50-Day Moving Average of 306.86 today.
312.85 304.00 306.15 307.25 -1.10 -0.36
AVERAGE VOLUME
5-Day 93564.20
10-Day 186890.80
30-Day 113691.27
99001
313.79 307.89 342.06 327.48 11.68 0.94

16-May-18

301.30 -5.5 (-1.79%)

17-May-18

302.15 0.85 (0.28%)

18-May-18

300.60 -1.55 (-0.51%)

21-May-18

307.25 6.65 (2.21%)

22-May-18

306.15 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 17.27%
8-Day 11.28%
18.05
337.95 276.55 307.56
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 316.84 today.
316.90 303.45 312.10 313.20 -1.10 -0.35
AVERAGE VOLUME
5-Day 262852.40
10-Day 334558.30
30-Day 484492.33
283263
313.59 330.06 387.05 401.73 7.4 2.59

16-May-18

318.30 -4.5 (-1.39%)

17-May-18

317.25 -1.05 (-0.33%)

18-May-18

312.10 -5.15 (-1.62%)

21-May-18

313.20 1.1 (0.35%)

22-May-18

312.10 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 38.69%
8-Day 42.91%
48.03
344.50 281.90 310.03
NBCC (India)
Add to
94.25 91.00 93.05 93.15 -0.10 -0.11
AVERAGE VOLUME
5-Day 243554.20
10-Day 207087.60
30-Day 265045.23
157634
102.55 101.04 114.22 112.09 45.61 10.01

16-May-18

98.05 -0.3 (-0.31%)

17-May-18

98.10 0.05 (0.05%)

18-May-18

95.65 -2.45 (-2.5%)

21-May-18

93.15 -2.5 (-2.61%)

22-May-18

93.05 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.40%
8-Day 42.64%
46.72
102.45 83.85 92.73
Canara Bank
Add to
252.55 240.60 245.65 245.85 -0.20 -0.08
AVERAGE VOLUME
5-Day 539277.40
10-Day 668435.10
30-Day 564648.07
601780
259.97 260.90 322.05 324.72 - 0.74

16-May-18

240.85 -1.15 (-0.48%)

17-May-18

239.75 -1.1 (-0.46%)

18-May-18

235.50 -4.25 (-1.77%)

21-May-18

245.85 10.35 (4.39%)

22-May-18

245.65 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 6.79%
5-Day 5.22%
8-Day 5.89%
8.26
270.40 221.30 245.60
Oil India
Add to
244.15 235.80 238.55 238.70 -0.15 -0.06
AVERAGE VOLUME
5-Day 28701.20
10-Day 29335.60
30-Day 34804.63
17795
229.25 226.09 235.36 228.47 14.87 0.93

16-May-18

237.10 1 (0.42%)

17-May-18

242.70 5.6 (2.36%)

18-May-18

243.45 0.75 (0.31%)

21-May-18

238.70 -4.75 (-1.95%)

22-May-18

238.55 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.97%
8-Day 34.97%
30.54
262.55 214.85 240.11
NMDC
Add to
114.35 112.40 113.20 113.25 -0.05 -0.04
AVERAGE VOLUME
5-Day 98545.40
10-Day 124114.40
30-Day 168559.77
113439
120.50 120.58 129.21 128.25 11.15 1.59

16-May-18

115.60 0.4 (0.35%)

17-May-18

114.85 -0.75 (-0.65%)

18-May-18

114.85 0 (0%)

21-May-18

113.25 -1.6 (-1.39%)

22-May-18

113.20 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 45.84%
8-Day 52.43%
52.34
124.55 101.95 113.48
Sections
Follow us on
Available On