Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.90 79.40 82.25 79.95 2.30 2.88
AVERAGE VOLUME
5-Day 447374.40
10-Day 516970.00
30-Day 740461.33
527137
79.73 82.21 101.61 108.70 3.71 0.51

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 41.08%
8-Day 38.47%
40.87
87.90 72.00 81.22
SAIL
Add to
84.70 82.50 84.40 83.20 1.20 1.44
AVERAGE VOLUME
5-Day 1404473.40
10-Day 1639073.40
30-Day 1177174.33
1139338
77.80 77.34 81.45 77.25 - 0.98

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 17.05%
8-Day 22.62%
13.57
91.50 74.90 83.88
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
880.50 856.50 874.95 863.55 11.40 1.32
AVERAGE VOLUME
5-Day 58311.40
10-Day 93187.60
30-Day 135110.33
50179
939.47 998.22 1263.84 1387.06 28.15 1.58

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 8.75%
8-Day 9.46%
11.87
949.90 777.20 869.72
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.30 109.10 111.55 110.35 1.20 1.09
AVERAGE VOLUME
5-Day 203069.40
10-Day 247250.30
30-Day 301087.57
327638
114.65 119.43 138.16 144.26 4.74 0.58

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 29.98%
8-Day 29.07%
30.21
121.35 99.35 110.59
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
109.35 106.60 109.00 107.95 1.05 0.97
AVERAGE VOLUME
5-Day 136295.60
10-Day 119590.40
30-Day 128659.00
175122
115.15 118.24 127.75 127.42 9.06 1.31

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 38.57%
8-Day 39.77%
41.96
118.70 97.20 108.06
BHEL
Add to
75.50 74.20 74.90 74.40 0.50 0.67
AVERAGE VOLUME
5-Day 452376.20
10-Day 473878.10
30-Day 755409.33
404806
77.53 81.36 88.65 88.64 34.05 0.85

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.17%
8-Day 23.86%
27.70
81.80 67.00 74.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
200.20 196.85 199.60 198.35 1.25 0.63
AVERAGE VOLUME
5-Day 1348213.60
10-Day 1225211.30
30-Day 1293984.83
2979721
205.47 205.49 200.98 203.43 12.67 1.8

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.80%
8-Day 65.70%
63.62
218.15 178.55 198.30
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
181.90 178.25 180.55 179.50 1.05 0.58
AVERAGE VOLUME
5-Day 16967.60
10-Day 18240.60
30-Day 26709.63
10709
188.23 196.16 217.82 218.34 11.4 1.71

14-Jun-18

187.65 -2.35 (-1.24%)

15-Jun-18

184.55 -3.1 (-1.65%)

18-Jun-18

182.20 -2.35 (-1.27%)

19-Jun-18

179.50 -2.7 (-1.48%)

20-Jun-18

180.55 1.05 (0.58%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.70%
8-Day 50.24%
62.86
215.40 143.60 179.75
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
44.95 44.15 44.60 44.35 0.25 0.56
AVERAGE VOLUME
5-Day 175559.40
10-Day 242606.60
30-Day 278214.23
125269
42.50 45.32 57.94 61.35 - 0.59

14-Jun-18

46.40 -0.2 (-0.43%)

15-Jun-18

44.40 -2 (-4.31%)

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.35 -0.4 (-0.89%)

20-Jun-18

44.60 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.03%
8-Day 8.90%
7.69
48.75 39.95 44.55
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
302.20 295.40 300.10 298.80 1.30 0.44
AVERAGE VOLUME
5-Day 36570.00
10-Day 41677.30
30-Day 47928.67
38767
292.60 304.33 364.19 382.52 4.89 1.06

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

18-Jun-18

303.90 3.3 (1.1%)

19-Jun-18

298.80 -5.1 (-1.68%)

20-Jun-18

300.10 1.3 (0.44%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 21.67%
8-Day 25.61%
26.35
328.65 268.95 298.39
NTPC
Add to
157.55 155.45 156.80 156.20 0.60 0.38
AVERAGE VOLUME
5-Day 122471.40
10-Day 90608.30
30-Day 294183.33
74679
163.76 167.27 170.45 171.19 12.5 1.21

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.20%
8-Day 73.44%
65.96
171.80 140.60 156.89
IDBI Bank
Add to
59.40 58.30 59.15 58.95 0.20 0.34
AVERAGE VOLUME
5-Day 2328430.80
10-Day 3296191.70
30-Day 3034981.63
2049495
62.60 64.90 65.19 63.09 - 2.24

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 11.65%
8-Day 9.81%
12.98
64.80 53.10 58.91
SBI
Add to
274.75 271.55 273.25 272.40 0.85 0.31
AVERAGE VOLUME
5-Day 873456.60
10-Day 1047935.40
30-Day 1470750.00
911269
264.33 256.73 280.99 280.09 - 1.26

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 35.36%
8-Day 30.79%
40.77
299.60 245.20 272.87
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,299.00 1,259.05 1,275.30 1,272.55 2.75 0.22
AVERAGE VOLUME
5-Day 12320.40
10-Day 8798.90
30-Day 12406.37
10729
1349.69 1343.62 1330.58 1334.62 29.63 3.83

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.50%
8-Day 49.73%
51.31
1,399.80 1,145.30 1274.13
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
48.00 47.25 47.65 47.55 0.10 0.21
AVERAGE VOLUME
5-Day 147665.20
10-Day 219389.10
30-Day 274173.50
90244
48.61 51.29 65.54 67.01 - 0.5

14-Jun-18

51.35 -0.7 (-1.34%)

15-Jun-18

49.35 -2 (-3.89%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.65 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 16.47%
5-Day 20.96%
8-Day 21.46%
24.19
52.30 42.80 47.49
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.10 on BSE
25.50 25.05 25.25 25.20 0.05 0.20
AVERAGE VOLUME
5-Day 182021.00
10-Day 189375.10
30-Day 252480.17
153875
26.47 27.03 28.16 28.15 9.39 0.87

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 41.92%
8-Day 42.21%
37.65
27.70 22.70 25.16
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
70.40 69.20 69.60 69.55 0.05 0.07
AVERAGE VOLUME
5-Day 418128.00
10-Day 431075.90
30-Day 418229.77
246615
70.56 71.65 79.51 76.80 80.93 4.16

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)

19-Jun-18

69.55 -1.15 (-1.63%)

20-Jun-18

69.60 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 18.98%
8-Day 21.35%
29.94
83.45 55.65 69.63
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.00 335.85 342.65 342.55 0.10 0.03
AVERAGE VOLUME
5-Day 488466.60
10-Day 398306.20
30-Day 431781.90
76982
335.83 333.55 344.82 338.95 16.73 2.03

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 55.43%
8-Day 52.94%
55.09
376.80 308.30 340.82
Sections
Follow us on
Available On