Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 266.53 today.
266.00 260.90 261.35 267.35 -6.00 -2.24
AVERAGE VOLUME
5-Day 21597.40
10-Day 12626.90
30-Day 52076.67
1668
268.21 269.01 275.65 266.38 21.98 3.6

15-Jun-18

264.70 -2 (-0.75%)

18-Jun-18

256.80 -7.9 (-2.98%)

19-Jun-18

255.25 -1.55 (-0.6%)

20-Jun-18

265.25 10 (3.92%)

21-Jun-18

267.35 2.1 (0.79%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.40%
8-Day 59.53%
60.26
320.80 213.90 263.27
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
606.70 596.00 600.00 604.90 -4.90 -0.81
AVERAGE VOLUME
5-Day 111341.60
10-Day 59750.00
30-Day 47456.63
11308
613.70 617.11 642.14 653.96 64.1 1.8

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

19-Jun-18

596.40 -9.4 (-1.55%)

20-Jun-18

604.95 8.55 (1.43%)

21-Jun-18

604.90 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 48.78%
8-Day 66.38%
17.44
665.35 544.45 601.18
PVR
Add to

ACTIONS

  • PVR closes below 30-Day,50-Day Moving Average today.
1,359.10 1,342.00 1,349.45 1,359.85 -10.40 -0.76
AVERAGE VOLUME
5-Day 23142.00
10-Day 86549.60
30-Day 36348.10
4459
1365.72 1372.86 1360.96 1354.89 51.94 5.87

15-Jun-18

1406.25 -18.1 (-1.27%)

18-Jun-18

1376.80 -29.45 (-2.09%)

19-Jun-18

1364.20 -12.6 (-0.92%)

20-Jun-18

1371.30 7.1 (0.52%)

21-Jun-18

1359.85 -11.45 (-0.83%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 37.48%
8-Day 35.42%
29.12
1,495.80 1,223.90 1350.22
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
573.65 553.20 560.95 564.75 -3.80 -0.67
AVERAGE VOLUME
5-Day 328096.60
10-Day 425568.80
30-Day 730773.27
367177
523.18 490.75 494.90 474.94 26.4 3.61

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)

19-Jun-18

571.30 6.2 (1.1%)

20-Jun-18

583.70 12.4 (2.17%)

21-Jun-18

564.75 -18.95 (-3.25%)

DELIVERY AVERAGES
3-Day 8.33%
5-Day 7.79%
8-Day 7.33%
9.26
621.20 508.30 562.87
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 140.90 on BSE
142.55 140.00 141.05 141.90 -0.85 -0.60
AVERAGE VOLUME
5-Day 3593.40
10-Day 18367.90
30-Day 9511.30
1758
160.18 162.19 167.02 169.53 16.52 2.27

15-Jun-18

148.25 -0.7 (-0.47%)

18-Jun-18

146.80 -1.45 (-0.98%)

19-Jun-18

147.45 0.65 (0.44%)

20-Jun-18

144.70 -2.75 (-1.87%)

21-Jun-18

141.90 -2.8 (-1.94%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 74.89%
8-Day 82.79%
71.09
170.25 113.55 141.10
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,331.65 1,304.00 1,314.30 1,322.05 -7.75 -0.59
AVERAGE VOLUME
5-Day 66498.80
10-Day 72206.30
30-Day 55623.13
32325
1222.85 1197.30 1060.46 1010.62 34.1 14.64

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

20-Jun-18

1320.50 10.95 (0.84%)

21-Jun-18

1322.05 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 18.44%
8-Day 18.90%
22.17
1,454.25 1,189.85 1311.93
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 263.09 today.
262.25 252.55 255.90 257.10 -1.20 -0.47
AVERAGE VOLUME
5-Day 3240.60
10-Day 3153.60
30-Day 3915.07
1549
262.34 279.02 319.49 332.27 14.52 2.95

15-Jun-18

264.35 1.25 (0.48%)

18-Jun-18

263.90 -0.45 (-0.17%)

19-Jun-18

263.60 -0.3 (-0.11%)

20-Jun-18

260.65 -2.95 (-1.12%)

21-Jun-18

257.10 -3.55 (-1.36%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 72.16%
8-Day 76.21%
52.14
308.50 205.70 255.55
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,829.00 1,803.25 1,811.80 1,819.85 -8.05 -0.44
AVERAGE VOLUME
5-Day 479650.20
10-Day 367951.60
30-Day 235954.93
200191
1767.70 1735.25 1525.37 1462.08 27.48 9.14

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 60.95%
8-Day 63.26%
72.83
2,001.80 1,637.90 1812.41
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.30 255.40 257.95 259.00 -1.05 -0.41
AVERAGE VOLUME
5-Day 186830.60
10-Day 128609.10
30-Day 89871.97
186095
264.97 271.93 288.57 289.74 16.25 2.69

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 74.99%
8-Day 69.96%
82.02
284.90 233.10 256.32
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
848.75 832.65 836.90 840.15 -3.25 -0.39
AVERAGE VOLUME
5-Day 115284.80
10-Day 84139.10
30-Day 104005.83
175085
921.48 903.30 925.35 899.15 30.17 6.45

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)

19-Jun-18

861.00 -23.45 (-2.65%)

20-Jun-18

836.45 -24.55 (-2.85%)

21-Jun-18

840.15 3.7 (0.44%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 27.14%
8-Day 26.21%
29.23
924.15 756.15 837.28
Idea Cellular
Add to
60.95 60.20 60.55 60.70 -0.15 -0.25
AVERAGE VOLUME
5-Day 756458.60
10-Day 908106.10
30-Day 1590673.37
394617
58.83 62.46 81.31 82.40 - 1.34

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

20-Jun-18

61.50 -0.3 (-0.49%)

21-Jun-18

60.70 -0.8 (-1.3%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 17.89%
8-Day 19.28%
24.26
66.75 54.65 60.54
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,110.65 4,030.45 4,060.10 4,062.40 -2.30 -0.06
AVERAGE VOLUME
5-Day 937.60
10-Day 1165.40
30-Day 1097.63
464
3930.35 4036.57 3975.86 3870.68 34.48 12.96

15-Jun-18

4083.15 63.95 (1.59%)

18-Jun-18

4138.05 54.9 (1.34%)

19-Jun-18

4087.85 -50.2 (-1.21%)

20-Jun-18

4079.45 -8.4 (-0.21%)

21-Jun-18

4062.40 -17.05 (-0.42%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 37.29%
8-Day 32.35%
52.10
4,468.60 3,656.20 4076.85
Sections
Follow us on
Available On