Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 554,834||Deal Price: 33.85||Value (cr): 1.88||Time: 09:38am
35.00 32.60 34.85 33.00 1.85 5.61
AVERAGE VOLUME
5-Day 2841242.60
10-Day 2910919.50
30-Day 1562300.00
6446657
28.05 27.78 28.57 28.33 27.88 3.6

13-Jun-18

32.30 0.4 (1.25%)

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

19-Jun-18

34.85 1.85 (5.61%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 35.83%
8-Day 37.41%
40.91
39.60 26.40 34.31
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,322.40 1,287.75 1,309.55 1,294.25 15.30 1.18
AVERAGE VOLUME
5-Day 81047.20
10-Day 67357.50
30-Day 54500.73
88443
1213.75 1186.02 1054.87 1005.67 33.98 14.59

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 18.53%
8-Day 16.61%
12.35
1,423.65 1,164.85 1310.09
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
580.75 560.05 571.30 565.10 6.20 1.10
AVERAGE VOLUME
5-Day 424757.20
10-Day 637429.20
30-Day 733723.20
291042
514.25 485.85 494.42 473.14 26.88 3.68

13-Jun-18

565.90 -15.95 (-2.74%)

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)

19-Jun-18

571.30 6.2 (1.1%)

DELIVERY AVERAGES
3-Day 8.09%
5-Day 6.74%
8-Day 4.79%
6.34
621.60 508.60 570.37
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
294.10 283.50 290.90 288.35 2.55 0.88
AVERAGE VOLUME
5-Day 148368.60
10-Day 205167.40
30-Day 157810.63
149605
309.72 320.08 321.72 302.92 45.52 10.92

13-Jun-18

301.95 -1.4 (-0.46%)

14-Jun-18

297.95 -4 (-1.32%)

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)

19-Jun-18

290.90 2.55 (0.88%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 51.80%
8-Day 53.06%
43.02
346.00 230.70 290.50
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 144.05 on BSE
148.00 145.30 147.45 146.80 0.65 0.44
AVERAGE VOLUME
5-Day 28008.40
10-Day 21082.20
30-Day 9641.57
2661
161.72 163.33 167.35 169.89 17.27 2.38

13-Jun-18

159.35 -0.2 (-0.13%)

14-Jun-18

148.95 -10.4 (-6.53%)

15-Jun-18

148.25 -0.7 (-0.47%)

18-Jun-18

146.80 -1.45 (-0.98%)

19-Jun-18

147.45 0.65 (0.44%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 83.76%
8-Day 84.80%
80.37
176.15 117.45 146.36
Sections
Follow us on
Available On