You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers

| 21 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes above 50-Day Moving Average of 430.34 today.

441.70

423.30

424.60

441.20

-16.60

-3.76

AVERAGE VOLUME

5-Day	165384.80
10-Day	160354.30
30-Day	194375.17

191948

420.06

429.41

457.52

463.63

6.71

0.49

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

DELIVERY AVERAGES

3-Day	8.50%
5-Day	8.14%
8-Day	8.54%

9.26

485.30

397.10

429.17

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Buy Bharat Forge; target of Rs 753: Geojit

633.25

605.80

608.60

630.70

-22.10

-3.50

AVERAGE VOLUME

5-Day	67458.00
10-Day	49901.40
30-Day	64345.27

274660

666.76

699.38

715.99

697.50

40.07

6.7

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	48.19%
8-Day	47.93%

64.63

693.75

567.65

615.99

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.

1,085.00

1,034.95

1,037.90

1,074.85

-36.95

-3.44

AVERAGE VOLUME

5-Day	27769.20
10-Day	35097.80
30-Day	44296.27

29777

1097.25

1085.31

956.23

919.19

55.18

12.11

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

DELIVERY AVERAGES

3-Day	38.30%
5-Day	38.23%
8-Day	45.90%

47.65

1,182.30

967.40

1049.60

PNB

Add to

Watchlist | Portfolio

NEWS

PNB Scam: Lapses at many levels of bank led to huge fraud, internal report showsJun 20, 08:55
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

86.70

82.90

83.40

86.05

-2.65

-3.08

AVERAGE VOLUME

5-Day	1280078.20
10-Day	1682927.80
30-Day	2227363.83

1380851

85.05

88.90

127.93

134.69

0.89

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

21-Jun-18

83.40 -2.65 (-3.08%)

DELIVERY AVERAGES

3-Day	10.03%
5-Day	10.00%
8-Day	10.84%

8.80

94.65

77.45

84.23

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda relying on AI, blockchain and robotics to scale up businessJun 20, 06:40

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 124.70 on NSE

126.35

121.60

122.10

125.50

-3.40

-2.71

AVERAGE VOLUME

5-Day	2471726.00
10-Day	2371648.50
30-Day	1666967.50

1162367

134.14

138.05

150.89

150.67

0.85

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

DELIVERY AVERAGES

3-Day	33.90%
5-Day	31.60%
8-Day	31.33%

43.84

138.05

112.95

123.04

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.

1,048.00

1,017.95

1,021.00

1,048.30

-27.30

-2.60

AVERAGE VOLUME

5-Day	31449.20
10-Day	25591.30
30-Day	30439.90

11084

994.97

1031.15

1104.08

1090.20

60.92

3.73

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

DELIVERY AVERAGES

3-Day	27.02%
5-Day	27.78%
8-Day	34.36%

46.63

1,153.10

943.50

1027.55

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes above 50-Day Moving Average of 413.97 today.

431.95

415.20

417.50

428.45

-10.95

-2.56

AVERAGE VOLUME

5-Day	338704.40
10-Day	358163.20
30-Day	434585.30

261712

404.19

413.31

454.06

494.64

12.65

0.73

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

DELIVERY AVERAGES

3-Day	9.62%
5-Day	8.52%
8-Day	8.12%

10.05

471.25

385.65

420.83

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
Bharti Infratel has hit 52wk low of Rs 281.55 on NSE

290.00

274.85

278.45

285.75

-7.30

-2.55

AVERAGE VOLUME

5-Day	727061.60
10-Day	370519.00
30-Day	207230.47

69277

303.56

312.97

340.34

357.79

21.34

2.76

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	77.91%
8-Day	75.23%

72.20

314.30

257.20

278.49

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Stock Picks of the Day: 3 buy & sell ideas that could return 11-17%Jun 15, 08:53

View all

ACTIONS

Divis Labs closes above 150-Day Moving Average of 1081.28 today.

1,089.05

1,051.35

1,056.00

1,083.25

-27.25

-2.52

AVERAGE VOLUME

5-Day	47844.00
10-Day	36262.60
30-Day	35300.33

112836

1094.22

1128.86

1083.05

1033.90

32.23

4.46

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

19-Jun-18

1092.20 -5.7 (-0.52%)

20-Jun-18

1083.25 -8.95 (-0.82%)

21-Jun-18

1056.00 -27.25 (-2.52%)

DELIVERY AVERAGES

3-Day	46.57%
5-Day	42.19%
8-Day	42.60%

37.05

1,191.55

974.95

1066.89

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Can Fin Homes to seek shareholders' nod for Rs 7,000 cr fund mop-upJun 21, 06:10
Stay cautious as Nifty may retest 10,700 levelsJun 20, 08:45

View all

263.70

254.50

255.05

261.55

-6.50

-2.49

AVERAGE VOLUME

5-Day	234343.40
10-Day	310115.30
30-Day	472979.70

191084

257.35

260.13

306.01

316.19

0.77

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

DELIVERY AVERAGES

3-Day	4.90%
5-Day	5.44%
8-Day	5.69%

3.91

287.70

235.40

257.73

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am

894.50

864.30

868.35

889.35

-21.00

-2.36

AVERAGE VOLUME

5-Day	60570.40
10-Day	74304.10
30-Day	120894.20

89188

909.41

934.08

879.71

819.41

66.29

14.08

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	54.57%
8-Day	51.81%

44.42

978.25

800.45

879.08

SAIL

Add to

Watchlist | Portfolio

NEWS

SAIL supplies 60,000 tonnes steel for railway project in ManipurJun 19, 08:13
Buy SAIL, target RS 101: Equity99Jun 18, 03:15

View all

85.20

82.25

82.45

84.40

-1.95

-2.31

AVERAGE VOLUME

5-Day	1404473.40
10-Day	1639073.40
30-Day	1177174.33

1146578

78.13

77.45

81.47

77.35

0.96

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

DELIVERY AVERAGES

3-Day	13.18%
5-Day	16.96%
8-Day	20.71%

13.24

92.80

76.00

83.55

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,420.00

2,308.10

2,316.65

2,369.05

-52.40

-2.21

AVERAGE VOLUME

5-Day	203642.00
10-Day	302546.10
30-Day	135077.37

102198

2071.63

2081.73

2202.33

2235.83

67.82

3.31

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

DELIVERY AVERAGES

3-Day	18.32%
5-Day	19.44%
8-Day	24.74%

28.25

2,605.95

2,132.15

2329.64

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am

908.85

874.55

883.60

902.65

-19.05

-2.11

AVERAGE VOLUME

5-Day	97689.20
10-Day	95223.30
30-Day	153120.83

161444

882.26

864.28

781.33

751.63

25.12

4.28

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	57.50%
8-Day	57.82%

49.29

992.90

812.40

884.11

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Buy Bharat Electronics; target of Rs 145: JM FinancialJun 15, 04:42

View all

ACTIONS

Bharat Elec has hit 52wk low of Rs 110.00 on NSE

112.00

108.20

109.45

111.65

-2.20

-1.97

AVERAGE VOLUME

5-Day	289224.40
10-Day	270000.90
30-Day	361800.17

302515

118.08

124.66

152.64

157.72

19.2

3.58

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	43.33%
8-Day	39.90%

46.25

122.80

100.50

109.50

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

163.55

158.50

159.70

162.80

-3.10

-1.90

AVERAGE VOLUME

5-Day	215245.20
10-Day	310731.80
30-Day	430563.87

1393047

174.92

177.70

183.81

181.32

10.28

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	56.84%
8-Day	55.12%

58.04

179.05

146.55

160.04

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

199.50

193.90

195.85

199.60

-3.75

-1.88

AVERAGE VOLUME

5-Day	1348213.60
10-Day	1225211.30
30-Day	1293984.83

1211954

205.07

205.47

200.91

203.32

12.43

1.77

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	60.33%
8-Day	66.56%

72.46

219.55

179.65

195.11

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.

1,200.95

1,166.10

1,172.95

1,194.95

-22.00

-1.84

AVERAGE VOLUME

5-Day	410190.80
10-Day	563905.90
30-Day	256911.97

152436

1186.97

1234.91

1239.41

1245.40

14.03

3.24

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.76%
8-Day	52.41%

54.34

1,314.40

1,075.50

1184.57

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

228.35

221.55

222.50

226.40

-3.90

-1.72

AVERAGE VOLUME

5-Day	291747.60
10-Day	290947.40
30-Day	692760.83

305347

238.11

238.80

242.80

245.97

34.77

1.06

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

21-Jun-18

222.50 -3.9 (-1.72%)

DELIVERY AVERAGES

3-Day	30.60%
5-Day	29.89%
8-Day	30.12%

25.34

249.00

203.80

224.65

SBI

Add to

Watchlist | Portfolio

NEWS

B Sriram of SBI appointed MD & CEO of IDBI BankJun 20, 08:29
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

274.55

268.05

268.70

273.25

-4.55

-1.67

AVERAGE VOLUME

5-Day	873456.60
10-Day	1047935.40
30-Day	1470750.00

460574

265.02

256.96

280.59

280.04

1.23

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	33.58%
8-Day	32.45%

32.65

300.55

245.95

270.80

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47
Buy Sun Pharmaceutical Industries: Akash JainJun 18, 06:40

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Hold Sun Pharmaceutical Industries; target of Rs 597: Geojit

567.40

552.65

554.60

564.00

-9.40

-1.67

AVERAGE VOLUME

5-Day	520535.60
10-Day	729748.10
30-Day	569868.70

187085

500.78

506.37

530.59

528.36

6.53

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

DELIVERY AVERAGES

3-Day	28.82%
5-Day	30.42%
8-Day	31.47%

23.48

620.40

507.60

557.90

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 116.94 today.

109.65

107.00

107.25

109.00

-1.75

-1.61

AVERAGE VOLUME

5-Day	136295.60
10-Day	119590.40
30-Day	128659.00

133424

114.84

117.95

127.63

127.29

8.92

1.29

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

DELIVERY AVERAGES

3-Day	37.13%
5-Day	37.15%
8-Day	38.51%

26.01

119.90

98.10

108.17

Container Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Container Corporation recommends final dividend & sub-division of equity shares

View all

ACTIONS

Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am

1,275.00

1,250.45

1,256.10

1,275.30

-19.20

-1.51

AVERAGE VOLUME

5-Day	12320.40
10-Day	8798.90
30-Day	12406.37

5222

1346.31

1343.20

1330.03

1334.24

29.18

3.78

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

21-Jun-18

1256.10 -19.2 (-1.51%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	49.55%
8-Day	48.69%

37.84

1,402.80

1,147.80

1260.36

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Nifty may retest downside support of 10,740; buy Aurobindo Pharma for the near termJun 18, 08:58

View all

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.

621.00

606.45

608.55

617.55

-9.00

-1.46

AVERAGE VOLUME

5-Day	193895.20
10-Day	177868.20
30-Day	128544.43

90337

583.25

598.46

623.96

654.24

19.67

3.48

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

20-Jun-18

617.55 8.25 (1.35%)

21-Jun-18

608.55 -9 (-1.46%)

DELIVERY AVERAGES

3-Day	23.44%
5-Day	22.76%
8-Day	22.85%

32.72

679.30

555.80

611.09

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am

214.00

209.00

209.80

212.90

-3.10

-1.46

AVERAGE VOLUME

5-Day	97254.80
10-Day	87357.50
30-Day	343073.00

99951

215.11

220.88

236.96

239.22

15.15

3.89

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

19-Jun-18

215.45 1.55 (0.72%)

20-Jun-18

212.90 -2.55 (-1.18%)

21-Jun-18

209.80 -3.1 (-1.46%)

DELIVERY AVERAGES

3-Day	58.99%
5-Day	57.53%
8-Day	51.34%

62.41

234.15

191.65

210.43

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am

2,875.65

2,826.35

2,832.95

2,873.30

-40.35

-1.40

AVERAGE VOLUME

5-Day	54463.60
10-Day	40363.30
30-Day	38772.90

103346

2831.65

2850.61

3029.22

3053.61

20.15

3.88

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

DELIVERY AVERAGES

3-Day	69.67%
5-Day	64.16%
8-Day	60.23%

72.17

3,160.60

2,586.00

2857.55

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,278.45

1,248.65

1,254.40

1,272.10

-17.70

-1.39

AVERAGE VOLUME

5-Day	25309.20
10-Day	25417.00
30-Day	84579.73

29928

1288.79

1247.64

1177.61

1180.23

63.48

15.43

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

DELIVERY AVERAGES

3-Day	54.01%
5-Day	57.10%
8-Day	55.09%

57.10

1,399.30

1,144.90

1260.33

Idea Cellular

Add to

Watchlist | Portfolio

61.75

60.30

60.70

61.50

-0.80

-1.30

AVERAGE VOLUME

5-Day	761744.40
10-Day	975050.30
30-Day	1648863.43

694454

58.83

62.46

81.31

82.40

1.34

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

20-Jun-18

61.50 -0.3 (-0.49%)

21-Jun-18

60.70 -0.8 (-1.3%)

DELIVERY AVERAGES

3-Day	17.64%
5-Day	17.25%
8-Day	18.78%

22.90

67.65

55.35

60.81

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

1,316.35

1,287.00

1,290.30

1,307.05

-16.75

-1.28

AVERAGE VOLUME

5-Day	112580.60
10-Day	121683.90
30-Day	150818.67

193188

1346.93

1356.43

1315.08

1281.65

33.58

4.44

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

DELIVERY AVERAGES

3-Day	58.04%
5-Day	58.10%
8-Day	59.23%

60.92

1,437.75

1,176.35

1297.24

Tata Global Bev

Add to

Watchlist | Portfolio

NEWS

Tata Global Beverages aims to position brand Himalayan as a global labelJun 18, 05:54

View all

ACTIONS

Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am

262.00

255.40

257.75

261.10

-3.35

-1.28

AVERAGE VOLUME

5-Day	810357.00
10-Day	456381.90
30-Day	357984.53

125670

260.35

270.78

280.11

263.35

30.43

3.86

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	39.51%
8-Day	36.61%

35.94

287.20

235.00

258.23

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements has hit 52wk low of Rs 15,400.00 on NSE

15,500.00

15,230.00

15,290.65

15,479.10

-188.45

-1.22

AVERAGE VOLUME

5-Day	516.80
10-Day	416.60
30-Day	319.27

13724

16263.72

16494.94

17051.64

17428.99

38.48

5.87

15-Jun-18

16169.45 -183.05 (-1.12%)

18-Jun-18

16085.30 -84.15 (-0.52%)

19-Jun-18

15737.25 -348.05 (-2.16%)

20-Jun-18

15479.10 -258.15 (-1.64%)

21-Jun-18

15290.65 -188.45 (-1.22%)

DELIVERY AVERAGES

3-Day	74.14%
5-Day	72.91%
8-Day	69.70%

76.47

17,027.00

13,931.20

15252.47

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

157.40

154.60

154.95

156.80

-1.85

-1.18

AVERAGE VOLUME

5-Day	122471.40
10-Day	90608.30
30-Day	294183.33

65238

163.32

167.01

170.31

171.13

12.36

1.2

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

DELIVERY AVERAGES

3-Day	65.81%
5-Day	71.29%
8-Day	71.56%

67.48

172.45

141.15

155.62

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Accumulate Ashok Leyland, target Rs 183: Soumen ChatterjeeJun 20, 01:54

View all

ACTIONS

Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee

138.55

134.80

135.30

136.90

-1.60

-1.17

AVERAGE VOLUME

5-Day	965965.00
10-Day	947078.70
30-Day	1258063.60

528245

145.91

150.81

136.48

132.62

25.43

5.16

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	37.46%
8-Day	36.00%

45.51

150.55

123.25

135.86

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Fitch Ratings affirms long-term ratings of ICICI and Axis Bank; revises outlook on Axis to negativeJun 15, 04:39

View all

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

523.95

511.80

513.25

519.15

-5.90

-1.14

AVERAGE VOLUME

5-Day	304574.00
10-Day	506416.80
30-Day	451399.43

190773

535.22

531.40

541.06

532.94

479.67

2.36

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

DELIVERY AVERAGES

3-Day	49.64%
5-Day	46.19%
8-Day	47.14%

41.36

571.05

467.25

515.84

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

Buy ITC; target of Rs 346: Prabhudas Lilladher

264.80

260.25

260.80

263.75

-2.95

-1.12

AVERAGE VOLUME

5-Day	382763.80
10-Day	442286.80
30-Day	635879.30

294987

272.62

274.02

267.32

28.35

5.63

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

DELIVERY AVERAGES

3-Day	68.32%
5-Day	69.09%
8-Day	67.09%

67.00

290.10

237.40

261.56

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am

378.00

363.60

368.20

372.25

-4.05

-1.09

AVERAGE VOLUME

5-Day	583815.00
10-Day	394140.10
30-Day	315757.07

140504

373.91

383.88

436.48

436.36

1841

1.45

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

DELIVERY AVERAGES

3-Day	34.00%
5-Day	33.30%
8-Day	30.23%

40.44

409.45

335.05

369.75

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 82.98 today.

83.55

80.80

81.35

82.25

-0.90

-1.09

AVERAGE VOLUME

5-Day	447374.40
10-Day	516970.00
30-Day	740461.33

623823

79.66

82.06

101.31

108.49

3.67

0.51

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

21-Jun-18

81.35 -0.9 (-1.09%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.01%
8-Day	39.33%

35.97

90.45

74.05

82.21

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 50-Day Moving Average of 251.70 today.

260.00

249.95

250.85

253.60

-2.75

-1.08

AVERAGE VOLUME

5-Day	106835.20
10-Day	139428.20
30-Day	92765.57

47484

254.36

251.79

227.34

222.64

31.91

3.79

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

21-Jun-18

250.85 -2.75 (-1.08%)

DELIVERY AVERAGES

3-Day	42.07%
5-Day	45.92%
8-Day	41.24%

34.60

278.95

228.25

251.86

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am

1,334.00

1,309.35

1,313.45

1,327.75

-14.30

-1.08

AVERAGE VOLUME

5-Day	44336.20
10-Day	79001.80
30-Day	143489.23

49164

1301.25

1258.22

1117.95

1094.47

61.29

6.68

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

DELIVERY AVERAGES

3-Day	62.61%
5-Day	65.58%
8-Day	65.22%

57.73

1,460.50

1,195.00

1319.99

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

272.75

267.00

267.75

270.60

-2.85

-1.05

AVERAGE VOLUME

5-Day	86188.00
10-Day	146051.30
30-Day	171860.13

141858

279.42

280.28

283.37

280.97

17.89

7.16

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

21-Jun-18

267.75 -2.85 (-1.05%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	43.63%
8-Day	41.81%

48.40

297.65

243.55

270.08

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 338.85 today.

342.15

336.50

339.50

342.65

-3.15

-0.92

AVERAGE VOLUME

5-Day	488466.60
10-Day	398306.20
30-Day	431781.90

68273

335.82

333.81

344.80

339.21

16.58

2.01

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	53.72%
8-Day	51.42%

46.58

376.90

308.40

339.24

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

View all

30,012.15

29,412.00

29,492.50

29,764.05

-271.55

-0.91

AVERAGE VOLUME

5-Day	891.80
10-Day	2394.30
30-Day	2394.50

734

29926.74

30254.08

29176.17

29761.03

46.93

14.26

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

21-Jun-18

29492.50 -271.55 (-0.91%)

DELIVERY AVERAGES

3-Day	63.80%
5-Day	61.12%
8-Day	58.72%

65.14

32,740.45

26,787.65

29598.63

UPL

Add to

Watchlist | Portfolio

NEWS

Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24
Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24

View all

ACTIONS

UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
UPL has hit 52wk low of Rs 648.35 on NSE

652.55

641.40

647.30

653.25

-5.95

-0.91

AVERAGE VOLUME

5-Day	62036.60
10-Day	52121.20
30-Day	74117.10

72842

697.53

715.04

730.61

746.79

60.16

4.01

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

21-Jun-18

647.30 -5.95 (-0.91%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	44.08%
8-Day	49.84%

48.14

718.55

587.95

647.00

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

569.00

556.20

558.20

563.30

-5.10

-0.91

AVERAGE VOLUME

5-Day	614230.80
10-Day	584513.30
30-Day	606706.60

556603

578.80

585.17

637.84

641.61

16.12

1.17

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

DELIVERY AVERAGES

3-Day	36.68%
5-Day	47.82%
8-Day	47.16%

55.31

619.60

507.00

562.54

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am

3,660.00

3,598.60

3,618.90

3,651.80

-32.90

-0.90

AVERAGE VOLUME

5-Day	27260.40
10-Day	17887.90
30-Day	19705.83

26793

3773.73

3873.98

4088.06

4104.45

44.54

3.8

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	63.61%
8-Day	62.78%

64.90

4,016.95

3,286.65

3619.09

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day,200-Day Moving Average today.

337.60

331.40

332.90

335.90

-3.00

-0.89

AVERAGE VOLUME

5-Day	379509.20
10-Day	518063.70
30-Day	663779.20

228975

338.76

335.98

325.21

330.94

18.16

2.98

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

DELIVERY AVERAGES

3-Day	45.05%
5-Day	40.35%
8-Day	41.64%

35.60

369.45

302.35

334.28

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 150-Day Moving Average of 930.14 today.

916.45

900.10

904.00

911.95

-7.95

-0.87

AVERAGE VOLUME

5-Day	58844.60
10-Day	57869.00
30-Day	359510.17

47591

913.48

948.97

930.38

918.05

17.1

4.85

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

21-Jun-18

904.00 -7.95 (-0.87%)

DELIVERY AVERAGES

3-Day	61.79%
5-Day	59.98%
8-Day	60.01%

66.84

1,003.10

820.80

909.36

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Maruti Suzuki closes below 150-Day Moving Average of 8949.95 today.

8,983.85

8,863.20

8,870.10

8,947.90

-77.80

-0.87

AVERAGE VOLUME

5-Day	31380.40
10-Day	28369.00
30-Day	37513.97

22673

8759.73

8829.98

8961.99

8723.05

34.7

6.1

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	46.99%
8-Day	45.93%

51.74

9,842.65

8,053.15

8888.47

REC

Add to

Watchlist | Portfolio

ACTIONS

REC has hit 52wk low of Rs 107.05 on NSE

112.95

110.10

110.60

111.55

-0.95

-0.85

AVERAGE VOLUME

5-Day	203069.40
10-Day	247250.30
30-Day	301087.57

220601

114.33

119.04

137.83

143.96

4.7

0.58

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

21-Jun-18

110.60 -0.95 (-0.85%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	35.18%
8-Day	30.43%

43.53

122.70

100.40

111.14

DLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DLF's board recommends final dividend

View all

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

201.80

197.00

199.00

200.65

-1.65

-0.82

AVERAGE VOLUME

5-Day	292178.20
10-Day	307689.80
30-Day	399971.97

331464

202.56

207.71

224.03

214.59

97.07

2.36

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

DELIVERY AVERAGES

3-Day	9.59%
5-Day	13.47%
8-Day	12.73%

13.01

220.70

180.60

199.81

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

702.10

681.95

684.65

690.15

-5.50

-0.80

AVERAGE VOLUME

5-Day	85571.60
10-Day	106553.50
30-Day	148642.60

242964

693.38

683.90

602.82

567.05

16.78

3.97

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	51.02%
8-Day	50.98%

54.19

759.15

621.15

690.86

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim Block Deal on NSE||Qty: 100,372||Deal Price: 1,008.75||Value (cr): 10.13||Time: 09:39am

1,017.95

1,007.10

1,012.05

1,019.60

-7.55

-0.74

AVERAGE VOLUME

5-Day	21111.60
10-Day	41621.60
30-Day	75428.77

20937

1044.98

1061.11

1114.70

1134.14

37.62

4.09

15-Jun-18

1031.40 -6.05 (-0.58%)

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

DELIVERY AVERAGES

3-Day	70.14%
5-Day	68.38%
8-Day	67.07%

71.98

1,121.55

917.65

1011.29

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes below 30-Day Moving Average of 1206.16 today.

1,195.00

1,175.25

1,177.25

1,185.80

-8.55

-0.72

AVERAGE VOLUME

5-Day	11507.20
10-Day	14102.90
30-Day	39433.63

7389

1213.86

1169.69

1108.57

1102.13

47.55

16.44

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	60.34%
8-Day	64.11%

68.98

1,304.35

1,067.25

1183.41

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am

3,673.70

3,621.00

3,631.55

3,658.05

-26.50

-0.72

AVERAGE VOLUME

5-Day	13177.60
10-Day	14265.20
30-Day	40641.67

8274

3608.67

3649.44

3629.46

3669.83

19.62

5.25

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

DELIVERY AVERAGES

3-Day	74.96%
5-Day	71.77%
8-Day	68.40%

79.13

4,023.85

3,292.25

3647.57

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 1036.00 today.

1,003.70

983.00

994.95

1,001.90

-6.95

-0.69

AVERAGE VOLUME

5-Day	20402.20
10-Day	15196.10
30-Day	16805.03

6979

1023.54

1044.06

1147.61

1177.95

29.6

4.6

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

DELIVERY AVERAGES

3-Day	36.44%
5-Day	36.71%
8-Day	41.53%

46.91

1,102.05

901.75

991.10

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

1,974.75

1,946.75

1,954.75

1,967.45

-12.70

-0.65

AVERAGE VOLUME

5-Day	20609.60
10-Day	22691.90
30-Day	24246.17

31727

1919.49

1898.66

1763.32

1744.53

32.55

4.92

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

20-Jun-18

1967.45 37.2 (1.93%)

21-Jun-18

1954.75 -12.7 (-0.65%)

DELIVERY AVERAGES

3-Day	56.20%
5-Day	59.92%
8-Day	66.36%

40.67

2,164.15

1,770.75

1957.64

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel, target Rs 435: Soumen ChatterjeeJun 20, 01:53

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 330.01 today.

338.60

331.65

333.05

335.15

-2.10

-0.63

AVERAGE VOLUME

5-Day	143426.00
10-Day	146653.50
30-Day	191217.93

113953

330.32

325.81

296.93

287.30

17.41

2.81

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

DELIVERY AVERAGES

3-Day	36.41%
5-Day	33.99%
8-Day	33.42%

44.19

368.65

301.65

333.70

Havells India

Add to

Watchlist | Portfolio

NEWS

4 consumer durable stocks to bet on for the long termJun 20, 01:13

View all

ACTIONS

4 consumer durable stocks to bet on for the long term

542.90

530.90

532.60

535.70

-3.10

-0.58

AVERAGE VOLUME

5-Day	31886.00
10-Day	37696.20
30-Day	57317.63

36316

543.82

544.36

532.05

525.38

46.76

8.36

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	50.10%
8-Day	46.87%

56.51

589.25

482.15

536.59

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.00

1,587.10

1,593.65

1,602.40

-8.75

-0.55

AVERAGE VOLUME

5-Day	50489.40
10-Day	64066.20
30-Day	60568.87

70556

1582.42

1534.90

1399.13

1359.01

65.88

48.75

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

DELIVERY AVERAGES

3-Day	70.15%
5-Day	66.67%
8-Day	66.59%

79.00

1,762.60

1,442.20

1599.21

Tata Motors (D)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Motors group global wholesales increases 23% in December 2017

View all

ACTIONS

Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.

182.95

179.90

180.35

181.35

-1.00

-0.55

AVERAGE VOLUME

5-Day	113827.40
10-Day	142002.20
30-Day	231331.60

57952

178.89

183.90

208.88

215.20

2.65

15-Jun-18

180.05 -2.85 (-1.56%)

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

20-Jun-18

181.35 0.9 (0.5%)

21-Jun-18

180.35 -1 (-0.55%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	31.56%
8-Day	40.10%

32.67

199.45

163.25

180.87

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am

6,033.95

5,954.95

5,965.95

5,995.90

-29.95

-0.50

AVERAGE VOLUME

5-Day	4397.80
10-Day	5455.60
30-Day	8151.27

2421

5796.45

5623.30

5070.10

4922.81

75.57

20.29

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

19-Jun-18

5989.10 -87.05 (-1.43%)

20-Jun-18

5995.90 6.8 (0.11%)

21-Jun-18

5965.95 -29.95 (-0.5%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	54.20%
8-Day	53.41%

63.45

6,595.45

5,396.35

5979.11

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,261.00 on NSE

1,277.00

1,261.85

1,269.35

1,274.35

-5.00

-0.39

AVERAGE VOLUME

5-Day	14255.20
10-Day	16339.20
30-Day	25710.90

14228

1334.45

1420.77

1590.93

1633.47

25.12

2.55

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	35.22%
8-Day	32.76%

46.33

1,401.75

1,146.95

1269.52

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport offers good entry point; maintains overweight: Morgan StanleyJun 19, 01:34

View all

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1466.86 today.

1,501.10

1,470.50

1,484.65

1,490.40

-5.75

-0.39

AVERAGE VOLUME

5-Day	16251.20
10-Day	26464.60
30-Day	31596.43

26774

1464.55

1511.19

1432.27

1353.42

21.48

2.62

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

DELIVERY AVERAGES

3-Day	44.06%
5-Day	53.09%
8-Day	47.78%

48.79

1,639.40

1,341.40

1487.73

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 2486.56 today.

2,588.95

2,524.25

2,539.30

2,549.00

-9.70

-0.38

AVERAGE VOLUME

5-Day	9669.60
10-Day	12926.00
30-Day	11514.57

9098

2424.49

2480.10

2602.70

2628.27

88.45

2.83

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

DELIVERY AVERAGES

3-Day	52.15%
5-Day	54.32%
8-Day	57.71%

63.90

2,803.90

2,294.10

2564.95

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am

2,285.30

2,248.90

2,257.15

2,265.35

-8.20

-0.36

AVERAGE VOLUME

5-Day	71385.00
10-Day	79717.50
30-Day	126235.37

37375

2124.68

2033.83

1826.35

1832.49

49.29

10.65

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	42.37%
8-Day	42.13%

39.42

2,491.85

2,038.85

2264.73

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,834.00

1,818.00

1,819.85

1,826.30

-6.45

-0.35

AVERAGE VOLUME

5-Day	505329.60
10-Day	361344.00
30-Day	233910.20

184984

1767.70

1735.25

1525.37

1462.08

27.6

9.18

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

DELIVERY AVERAGES

3-Day	57.11%
5-Day	57.20%
8-Day	62.34%

73.92

2,008.90

1,643.70

1823.60

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gets USFDA nod for generic Testosterone Cypionate injectionJun 21, 03:43
Stocks in the news: Cipla, Infosys, Wheels India, Oberoi Realty, Huhtamaki PPLJun 20, 08:39

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

609.80

600.50

601.65

603.55

-1.90

-0.31

AVERAGE VOLUME

5-Day	223547.00
10-Day	215759.60
30-Day	299605.33

307237

555.98

569.41

584.44

586.14

32.99

3.4

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

DELIVERY AVERAGES

3-Day	28.68%
5-Day	28.16%
8-Day	32.47%

24.75

663.90

543.20

602.74

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am

262.80

257.30

259.00

259.80

-0.80

-0.31

AVERAGE VOLUME

5-Day	110375.00
10-Day	83073.50
30-Day	74819.53

512563

264.97

271.93

288.57

289.74

16.32

2.7

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

DELIVERY AVERAGES

3-Day	76.40%
5-Day	69.49%
8-Day	66.72%

71.31

285.75

233.85

258.08

Tata Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Chemicals' board meeting on May 7, 2018

View all

ACTIONS

Tata Chemicals closes below 50-Day Moving Average of 739.16 today.

739.55

724.60

727.40

729.50

-2.10

-0.29

AVERAGE VOLUME

5-Day	53915.20
10-Day	66920.50
30-Day	65169.57

19047

735.45

738.96

723.74

711.79

10.49

1.74

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

19-Jun-18

723.30 -10.4 (-1.42%)

20-Jun-18

729.50 6.2 (0.86%)

21-Jun-18

727.40 -2.1 (-0.29%)

DELIVERY AVERAGES

3-Day	52.11%
5-Day	55.46%
8-Day	52.24%

36.76

802.45

656.55

731.69

MRF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRF's board meeting on May 03, 2018

View all

ACTIONS

MRF closes below 30-Day Moving Average of 74968.19 today.

75,299.00

74,529.00

74,678.35

74,891.75

-213.40

-0.28

AVERAGE VOLUME

5-Day	623.80
10-Day	471.10
30-Day	344.87

162

74892.93

76057.05

72458.95

70442.44

3.29

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	53.73%
8-Day	49.86%

73.38

82,380.90

67,402.60

74833.75

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Buy Motherson Sumi Systems, target Rs 340: Mustafa NadeemJun 20, 12:13
IIFL maintains buy on Motherson Sumi, expects significant ramp-up from new plantsJun 20, 12:08

View all

ACTIONS

Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem

312.90

305.25

306.65

307.35

-0.70

-0.23

AVERAGE VOLUME

5-Day	137288.20
10-Day	202876.40
30-Day	167410.23

95810

315.99

327.84

343.65

344.30

73.36

25.77

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

20-Jun-18

307.35 -1.95 (-0.63%)

21-Jun-18

306.65 -0.7 (-0.23%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	45.11%
8-Day	49.28%

55.25

338.05

276.65

309.35

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

907.45

891.65

898.85

899.85

-1.00

-0.11

AVERAGE VOLUME

5-Day	304546.60
10-Day	377478.40
30-Day	200267.40

175999

797.32

795.27

822.02

865.97

30.22

2.75

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

DELIVERY AVERAGES

3-Day	18.63%
5-Day	17.43%
8-Day	18.85%

24.17

989.80

809.90

898.29

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements has hit 52wk low of Rs 196.40 on BSE

198.15

195.75

197.30

197.40

-0.10

-0.05

AVERAGE VOLUME

5-Day	1215223.80
10-Day	676249.50
30-Day	321373.10

1564308

207.44

220.63

245.24

253.21

30.73

1.96

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	46.41%
5-Day	65.11%
8-Day	65.74%

48.99

217.10

177.70

196.93

all stats

Indices Graph

intraday

BSE

Advance

816

Decline

1754

Advance

399

Decline

1216

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35432.39	-114.94 -0.32
NIFTY 50	10741.10	-30.95 -0.29
S&P BSE Smallcap	16528.17	-130.88 -0.79
S&P BSE Midcap	15767.70	-84.20 -0.53
S&P BSE SmallCap Select Index	2741.02	-19.00 -0.69
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,819.85 -0.35	696,743.25
Reliance	1,032.35 1.22	654,084.44
HDFC Bank	2,056.70 0.05	535,420.64
HUL	1,593.65 -0.55	344,966.87
ITC	260.80 -1.12	318,288.01
View All