Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
441.70 423.30 424.60 441.20 -16.60 -3.76
AVERAGE VOLUME
5-Day 165384.80
10-Day 160354.30
30-Day 194375.17
191948
420.06 429.41 457.52 463.63 6.71 0.49

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.30 397.10 429.17
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
633.25 605.80 608.60 630.70 -22.10 -3.50
AVERAGE VOLUME
5-Day 67458.00
10-Day 49901.40
30-Day 64345.27
274660
666.76 699.38 715.99 697.50 40.07 6.7

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63
693.75 567.65 615.99
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,085.00 1,034.95 1,037.90 1,074.85 -36.95 -3.44
AVERAGE VOLUME
5-Day 27769.20
10-Day 35097.80
30-Day 44296.27
29777
1097.25 1085.31 956.23 919.19 55.18 12.11

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 38.23%
8-Day 45.90%
47.65
1,182.30 967.40 1049.60
PNB
Add to
86.70 82.90 83.40 86.05 -2.65 -3.08
AVERAGE VOLUME
5-Day 1280078.20
10-Day 1682927.80
30-Day 2227363.83
1380851
85.05 88.90 127.93 134.69 - 0.89

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

21-Jun-18

83.40 -2.65 (-3.08%)

DELIVERY AVERAGES
3-Day 10.03%
5-Day 10.00%
8-Day 10.84%
8.80
94.65 77.45 84.23
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 124.70 on NSE
126.35 121.60 122.10 125.50 -3.40 -2.71
AVERAGE VOLUME
5-Day 2471726.00
10-Day 2371648.50
30-Day 1666967.50
1162367
134.14 138.05 150.89 150.67 - 0.85

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 31.60%
8-Day 31.33%
43.84
138.05 112.95 123.04
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,048.00 1,017.95 1,021.00 1,048.30 -27.30 -2.60
AVERAGE VOLUME
5-Day 31449.20
10-Day 25591.30
30-Day 30439.90
11084
994.97 1031.15 1104.08 1090.20 60.92 3.73

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 27.78%
8-Day 34.36%
46.63
1,153.10 943.50 1027.55
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
431.95 415.20 417.50 428.45 -10.95 -2.56
AVERAGE VOLUME
5-Day 338704.40
10-Day 358163.20
30-Day 434585.30
261712
404.19 413.31 454.06 494.64 12.65 0.73

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 8.52%
8-Day 8.12%
10.05
471.25 385.65 420.83
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
290.00 274.85 278.45 285.75 -7.30 -2.55
AVERAGE VOLUME
5-Day 727061.60
10-Day 370519.00
30-Day 207230.47
69277
303.56 312.97 340.34 357.79 21.34 2.76

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 77.91%
8-Day 75.23%
72.20
314.30 257.20 278.49
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,089.05 1,051.35 1,056.00 1,083.25 -27.25 -2.52
AVERAGE VOLUME
5-Day 47844.00
10-Day 36262.60
30-Day 35300.33
112836
1094.22 1128.86 1083.05 1033.90 32.23 4.46

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

19-Jun-18

1092.20 -5.7 (-0.52%)

20-Jun-18

1083.25 -8.95 (-0.82%)

21-Jun-18

1056.00 -27.25 (-2.52%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 42.19%
8-Day 42.60%
37.05
1,191.55 974.95 1066.89
Canara Bank
Add to
263.70 254.50 255.05 261.55 -6.50 -2.49
AVERAGE VOLUME
5-Day 234343.40
10-Day 310115.30
30-Day 472979.70
191084
257.35 260.13 306.01 316.19 - 0.77

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

DELIVERY AVERAGES
3-Day 4.90%
5-Day 5.44%
8-Day 5.69%
3.91
287.70 235.40 257.73
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am
894.50 864.30 868.35 889.35 -21.00 -2.36
AVERAGE VOLUME
5-Day 60570.40
10-Day 74304.10
30-Day 120894.20
89188
909.41 934.08 879.71 819.41 66.29 14.08

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 54.57%
8-Day 51.81%
44.42
978.25 800.45 879.08
SAIL
Add to
85.20 82.25 82.45 84.40 -1.95 -2.31
AVERAGE VOLUME
5-Day 1404473.40
10-Day 1639073.40
30-Day 1177174.33
1146578
78.13 77.45 81.47 77.35 - 0.96

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.96%
8-Day 20.71%
13.24
92.80 76.00 83.55
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,420.00 2,308.10 2,316.65 2,369.05 -52.40 -2.21
AVERAGE VOLUME
5-Day 203642.00
10-Day 302546.10
30-Day 135077.37
102198
2071.63 2081.73 2202.33 2235.83 67.82 3.31

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 19.44%
8-Day 24.74%
28.25
2,605.95 2,132.15 2329.64
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
908.85 874.55 883.60 902.65 -19.05 -2.11
AVERAGE VOLUME
5-Day 97689.20
10-Day 95223.30
30-Day 153120.83
161444
882.26 864.28 781.33 751.63 25.12 4.28

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
992.90 812.40 884.11
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
112.00 108.20 109.45 111.65 -2.20 -1.97
AVERAGE VOLUME
5-Day 289224.40
10-Day 270000.90
30-Day 361800.17
302515
118.08 124.66 152.64 157.72 19.2 3.58

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.33%
8-Day 39.90%
46.25
122.80 100.50 109.50
ONGC
Add to
163.55 158.50 159.70 162.80 -3.10 -1.90
AVERAGE VOLUME
5-Day 215245.20
10-Day 310731.80
30-Day 430563.87
1393047
174.92 177.70 183.81 181.32 10.28 1

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.84%
8-Day 55.12%
58.04
179.05 146.55 160.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
199.50 193.90 195.85 199.60 -3.75 -1.88
AVERAGE VOLUME
5-Day 1348213.60
10-Day 1225211.30
30-Day 1293984.83
1211954
205.07 205.47 200.91 203.32 12.43 1.77

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.55 179.65 195.11
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.
1,200.95 1,166.10 1,172.95 1,194.95 -22.00 -1.84
AVERAGE VOLUME
5-Day 410190.80
10-Day 563905.90
30-Day 256911.97
152436
1186.97 1234.91 1239.41 1245.40 14.03 3.24

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.76%
8-Day 52.41%
54.34
1,314.40 1,075.50 1184.57
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.35 221.55 222.50 226.40 -3.90 -1.72
AVERAGE VOLUME
5-Day 291747.60
10-Day 290947.40
30-Day 692760.83
305347
238.11 238.80 242.80 245.97 34.77 1.06

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

21-Jun-18

222.50 -3.9 (-1.72%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 29.89%
8-Day 30.12%
25.34
249.00 203.80 224.65
SBI
Add to
274.55 268.05 268.70 273.25 -4.55 -1.67
AVERAGE VOLUME
5-Day 873456.60
10-Day 1047935.40
30-Day 1470750.00
460574
265.02 256.96 280.59 280.04 - 1.23

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.55 245.95 270.80
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceutical Industries; target of Rs 597: Geojit
567.40 552.65 554.60 564.00 -9.40 -1.67
AVERAGE VOLUME
5-Day 520535.60
10-Day 729748.10
30-Day 569868.70
187085
500.78 506.37 530.59 528.36 - 6.53

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.40 507.60 557.90
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
109.65 107.00 107.25 109.00 -1.75 -1.61
AVERAGE VOLUME
5-Day 136295.60
10-Day 119590.40
30-Day 128659.00
133424
114.84 117.95 127.63 127.29 8.92 1.29

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 37.15%
8-Day 38.51%
26.01
119.90 98.10 108.17
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,275.00 1,250.45 1,256.10 1,275.30 -19.20 -1.51
AVERAGE VOLUME
5-Day 12320.40
10-Day 8798.90
30-Day 12406.37
5222
1346.31 1343.20 1330.03 1334.24 29.18 3.78

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

21-Jun-18

1256.10 -19.2 (-1.51%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,402.80 1,147.80 1260.36
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
621.00 606.45 608.55 617.55 -9.00 -1.46
AVERAGE VOLUME
5-Day 193895.20
10-Day 177868.20
30-Day 128544.43
90337
583.25 598.46 623.96 654.24 19.67 3.48

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

20-Jun-18

617.55 8.25 (1.35%)

21-Jun-18

608.55 -9 (-1.46%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 22.76%
8-Day 22.85%
32.72
679.30 555.80 611.09
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
214.00 209.00 209.80 212.90 -3.10 -1.46
AVERAGE VOLUME
5-Day 97254.80
10-Day 87357.50
30-Day 343073.00
99951
215.11 220.88 236.96 239.22 15.15 3.89

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

19-Jun-18

215.45 1.55 (0.72%)

20-Jun-18

212.90 -2.55 (-1.18%)

21-Jun-18

209.80 -3.1 (-1.46%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.53%
8-Day 51.34%
62.41
234.15 191.65 210.43
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,875.65 2,826.35 2,832.95 2,873.30 -40.35 -1.40
AVERAGE VOLUME
5-Day 54463.60
10-Day 40363.30
30-Day 38772.90
103346
2831.65 2850.61 3029.22 3053.61 20.15 3.88

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,160.60 2,586.00 2857.55
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,278.45 1,248.65 1,254.40 1,272.10 -17.70 -1.39
AVERAGE VOLUME
5-Day 25309.20
10-Day 25417.00
30-Day 84579.73
29928
1288.79 1247.64 1177.61 1180.23 63.48 15.43

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.10%
8-Day 55.09%
57.10
1,399.30 1,144.90 1260.33
Idea Cellular
Add to
61.75 60.30 60.70 61.50 -0.80 -1.30
AVERAGE VOLUME
5-Day 761744.40
10-Day 975050.30
30-Day 1648863.43
694454
58.83 62.46 81.31 82.40 - 1.34

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

20-Jun-18

61.50 -0.3 (-0.49%)

21-Jun-18

60.70 -0.8 (-1.3%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 17.25%
8-Day 18.78%
22.90
67.65 55.35 60.81
Larsen
Add to
1,316.35 1,287.00 1,290.30 1,307.05 -16.75 -1.28
AVERAGE VOLUME
5-Day 112580.60
10-Day 121683.90
30-Day 150818.67
193188
1346.93 1356.43 1315.08 1281.65 33.58 4.44

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.75 1,176.35 1297.24
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
262.00 255.40 257.75 261.10 -3.35 -1.28
AVERAGE VOLUME
5-Day 810357.00
10-Day 456381.90
30-Day 357984.53
125670
260.35 270.78 280.11 263.35 30.43 3.86

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 39.51%
8-Day 36.61%
35.94
287.20 235.00 258.23
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,400.00 on NSE
15,500.00 15,230.00 15,290.65 15,479.10 -188.45 -1.22
AVERAGE VOLUME
5-Day 516.80
10-Day 416.60
30-Day 319.27
13724
16263.72 16494.94 17051.64 17428.99 38.48 5.87

15-Jun-18

16169.45 -183.05 (-1.12%)

18-Jun-18

16085.30 -84.15 (-0.52%)

19-Jun-18

15737.25 -348.05 (-2.16%)

20-Jun-18

15479.10 -258.15 (-1.64%)

21-Jun-18

15290.65 -188.45 (-1.22%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 72.91%
8-Day 69.70%
76.47
17,027.00 13,931.20 15252.47
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.40 154.60 154.95 156.80 -1.85 -1.18
AVERAGE VOLUME
5-Day 122471.40
10-Day 90608.30
30-Day 294183.33
65238
163.32 167.01 170.31 171.13 12.36 1.2

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
172.45 141.15 155.62
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
138.55 134.80 135.30 136.90 -1.60 -1.17
AVERAGE VOLUME
5-Day 965965.00
10-Day 947078.70
30-Day 1258063.60
528245
145.91 150.81 136.48 132.62 25.43 5.16

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.55 123.25 135.86
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
523.95 511.80 513.25 519.15 -5.90 -1.14
AVERAGE VOLUME
5-Day 304574.00
10-Day 506416.80
30-Day 451399.43
190773
535.22 531.40 541.06 532.94 479.67 2.36

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
571.05 467.25 515.84
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.25 260.80 263.75 -2.95 -1.12
AVERAGE VOLUME
5-Day 382763.80
10-Day 442286.80
30-Day 635879.30
294987
272.62 274.02 267.32 267.32 28.35 5.63

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
378.00 363.60 368.20 372.25 -4.05 -1.09
AVERAGE VOLUME
5-Day 583815.00
10-Day 394140.10
30-Day 315757.07
140504
373.91 383.88 436.48 436.36 1841 1.45

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.45 335.05 369.75
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
83.55 80.80 81.35 82.25 -0.90 -1.09
AVERAGE VOLUME
5-Day 447374.40
10-Day 516970.00
30-Day 740461.33
623823
79.66 82.06 101.31 108.49 3.67 0.51

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

21-Jun-18

81.35 -0.9 (-1.09%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97
90.45 74.05 82.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
260.00 249.95 250.85 253.60 -2.75 -1.08
AVERAGE VOLUME
5-Day 106835.20
10-Day 139428.20
30-Day 92765.57
47484
254.36 251.79 227.34 222.64 31.91 3.79

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

21-Jun-18

250.85 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.92%
8-Day 41.24%
34.60
278.95 228.25 251.86
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,334.00 1,309.35 1,313.45 1,327.75 -14.30 -1.08
AVERAGE VOLUME
5-Day 44336.20
10-Day 79001.80
30-Day 143489.23
49164
1301.25 1258.22 1117.95 1094.47 61.29 6.68

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,460.50 1,195.00 1319.99
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
272.75 267.00 267.75 270.60 -2.85 -1.05
AVERAGE VOLUME
5-Day 86188.00
10-Day 146051.30
30-Day 171860.13
141858
279.42 280.28 283.37 280.97 17.89 7.16

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

21-Jun-18

267.75 -2.85 (-1.05%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 43.63%
8-Day 41.81%
48.40
297.65 243.55 270.08
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
342.15 336.50 339.50 342.65 -3.15 -0.92
AVERAGE VOLUME
5-Day 488466.60
10-Day 398306.20
30-Day 431781.90
68273
335.82 333.81 344.80 339.21 16.58 2.01

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
376.90 308.40 339.24
Eicher Motors
Add to
30,012.15 29,412.00 29,492.50 29,764.05 -271.55 -0.91
AVERAGE VOLUME
5-Day 891.80
10-Day 2394.30
30-Day 2394.50
734
29926.74 30254.08 29176.17 29761.03 46.93 14.26

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

21-Jun-18

29492.50 -271.55 (-0.91%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,740.45 26,787.65 29598.63
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
652.55 641.40 647.30 653.25 -5.95 -0.91
AVERAGE VOLUME
5-Day 62036.60
10-Day 52121.20
30-Day 74117.10
72842
697.53 715.04 730.61 746.79 60.16 4.01

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

21-Jun-18

647.30 -5.95 (-0.91%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 44.08%
8-Day 49.84%
48.14
718.55 587.95 647.00
Tata Steel
Add to
569.00 556.20 558.20 563.30 -5.10 -0.91
AVERAGE VOLUME
5-Day 614230.80
10-Day 584513.30
30-Day 606706.60
556603
578.80 585.17 637.84 641.61 16.12 1.17

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 47.82%
8-Day 47.16%
55.31
619.60 507.00 562.54
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,660.00 3,598.60 3,618.90 3,651.80 -32.90 -0.90
AVERAGE VOLUME
5-Day 27260.40
10-Day 17887.90
30-Day 19705.83
26793
3773.73 3873.98 4088.06 4104.45 44.54 3.8

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.61%
8-Day 62.78%
64.90
4,016.95 3,286.65 3619.09
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
337.60 331.40 332.90 335.90 -3.00 -0.89
AVERAGE VOLUME
5-Day 379509.20
10-Day 518063.70
30-Day 663779.20
228975
338.76 335.98 325.21 330.94 18.16 2.98

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
369.45 302.35 334.28
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
916.45 900.10 904.00 911.95 -7.95 -0.87
AVERAGE VOLUME
5-Day 58844.60
10-Day 57869.00
30-Day 359510.17
47591
913.48 948.97 930.38 918.05 17.1 4.85

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

21-Jun-18

904.00 -7.95 (-0.87%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.98%
8-Day 60.01%
66.84
1,003.10 820.80 909.36
Maruti Suzuki
Add to
8,983.85 8,863.20 8,870.10 8,947.90 -77.80 -0.87
AVERAGE VOLUME
5-Day 31380.40
10-Day 28369.00
30-Day 37513.97
22673
8759.73 8829.98 8961.99 8723.05 34.7 6.1

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,842.65 8,053.15 8888.47
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.95 110.10 110.60 111.55 -0.95 -0.85
AVERAGE VOLUME
5-Day 203069.40
10-Day 247250.30
30-Day 301087.57
220601
114.33 119.04 137.83 143.96 4.7 0.58

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

21-Jun-18

110.60 -0.95 (-0.85%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.18%
8-Day 30.43%
43.53
122.70 100.40 111.14
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.80 197.00 199.00 200.65 -1.65 -0.82
AVERAGE VOLUME
5-Day 292178.20
10-Day 307689.80
30-Day 399971.97
331464
202.56 207.71 224.03 214.59 97.07 2.36

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 13.47%
8-Day 12.73%
13.01
220.70 180.60 199.81
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
702.10 681.95 684.65 690.15 -5.50 -0.80
AVERAGE VOLUME
5-Day 85571.60
10-Day 106553.50
30-Day 148642.60
242964
693.38 683.90 602.82 567.05 16.78 3.97

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.02%
8-Day 50.98%
54.19
759.15 621.15 690.86
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 100,372||Deal Price: 1,008.75||Value (cr): 10.13||Time: 09:39am
1,017.95 1,007.10 1,012.05 1,019.60 -7.55 -0.74
AVERAGE VOLUME
5-Day 21111.60
10-Day 41621.60
30-Day 75428.77
20937
1044.98 1061.11 1114.70 1134.14 37.62 4.09

15-Jun-18

1031.40 -6.05 (-0.58%)

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.38%
8-Day 67.07%
71.98
1,121.55 917.65 1011.29
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,195.00 1,175.25 1,177.25 1,185.80 -8.55 -0.72
AVERAGE VOLUME
5-Day 11507.20
10-Day 14102.90
30-Day 39433.63
7389
1213.86 1169.69 1108.57 1102.13 47.55 16.44

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.34%
8-Day 64.11%
68.98
1,304.35 1,067.25 1183.41
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,673.70 3,621.00 3,631.55 3,658.05 -26.50 -0.72
AVERAGE VOLUME
5-Day 13177.60
10-Day 14265.20
30-Day 40641.67
8274
3608.67 3649.44 3629.46 3669.83 19.62 5.25

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,023.85 3,292.25 3647.57
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,003.70 983.00 994.95 1,001.90 -6.95 -0.69
AVERAGE VOLUME
5-Day 20402.20
10-Day 15196.10
30-Day 16805.03
6979
1023.54 1044.06 1147.61 1177.95 29.6 4.6

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.71%
8-Day 41.53%
46.91
1,102.05 901.75 991.10
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,974.75 1,946.75 1,954.75 1,967.45 -12.70 -0.65
AVERAGE VOLUME
5-Day 20609.60
10-Day 22691.90
30-Day 24246.17
31727
1919.49 1898.66 1763.32 1744.53 32.55 4.92

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

20-Jun-18

1967.45 37.2 (1.93%)

21-Jun-18

1954.75 -12.7 (-0.65%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,164.15 1,770.75 1957.64
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
338.60 331.65 333.05 335.15 -2.10 -0.63
AVERAGE VOLUME
5-Day 143426.00
10-Day 146653.50
30-Day 191217.93
113953
330.32 325.81 296.93 287.30 17.41 2.81

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.99%
8-Day 33.42%
44.19
368.65 301.65 333.70
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
542.90 530.90 532.60 535.70 -3.10 -0.58
AVERAGE VOLUME
5-Day 31886.00
10-Day 37696.20
30-Day 57317.63
36316
543.82 544.36 532.05 525.38 46.76 8.36

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51
589.25 482.15 536.59
HUL
Add to
1,610.00 1,587.10 1,593.65 1,602.40 -8.75 -0.55
AVERAGE VOLUME
5-Day 50489.40
10-Day 64066.20
30-Day 60568.87
70556
1582.42 1534.90 1399.13 1359.01 65.88 48.75

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.67%
8-Day 66.59%
79.00
1,762.60 1,442.20 1599.21
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.95 179.90 180.35 181.35 -1.00 -0.55
AVERAGE VOLUME
5-Day 113827.40
10-Day 142002.20
30-Day 231331.60
57952
178.89 183.90 208.88 215.20 0 2.65

15-Jun-18

180.05 -2.85 (-1.56%)

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

20-Jun-18

181.35 0.9 (0.5%)

21-Jun-18

180.35 -1 (-0.55%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 31.56%
8-Day 40.10%
32.67
199.45 163.25 180.87
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,033.95 5,954.95 5,965.95 5,995.90 -29.95 -0.50
AVERAGE VOLUME
5-Day 4397.80
10-Day 5455.60
30-Day 8151.27
2421
5796.45 5623.30 5070.10 4922.81 75.57 20.29

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

19-Jun-18

5989.10 -87.05 (-1.43%)

20-Jun-18

5995.90 6.8 (0.11%)

21-Jun-18

5965.95 -29.95 (-0.5%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.20%
8-Day 53.41%
63.45
6,595.45 5,396.35 5979.11
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,261.00 on NSE
1,277.00 1,261.85 1,269.35 1,274.35 -5.00 -0.39
AVERAGE VOLUME
5-Day 14255.20
10-Day 16339.20
30-Day 25710.90
14228
1334.45 1420.77 1590.93 1633.47 25.12 2.55

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 35.22%
8-Day 32.76%
46.33
1,401.75 1,146.95 1269.52
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,501.10 1,470.50 1,484.65 1,490.40 -5.75 -0.39
AVERAGE VOLUME
5-Day 16251.20
10-Day 26464.60
30-Day 31596.43
26774
1464.55 1511.19 1432.27 1353.42 21.48 2.62

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.09%
8-Day 47.78%
48.79
1,639.40 1,341.40 1487.73
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,588.95 2,524.25 2,539.30 2,549.00 -9.70 -0.38
AVERAGE VOLUME
5-Day 9669.60
10-Day 12926.00
30-Day 11514.57
9098
2424.49 2480.10 2602.70 2628.27 88.45 2.83

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 54.32%
8-Day 57.71%
63.90
2,803.90 2,294.10 2564.95
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,285.30 2,248.90 2,257.15 2,265.35 -8.20 -0.36
AVERAGE VOLUME
5-Day 71385.00
10-Day 79717.50
30-Day 126235.37
37375
2124.68 2033.83 1826.35 1832.49 49.29 10.65

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.37%
8-Day 42.13%
39.42
2,491.85 2,038.85 2264.73
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,834.00 1,818.00 1,819.85 1,826.30 -6.45 -0.35
AVERAGE VOLUME
5-Day 505329.60
10-Day 361344.00
30-Day 233910.20
184984
1767.70 1735.25 1525.37 1462.08 27.6 9.18

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
73.92
2,008.90 1,643.70 1823.60
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.80 600.50 601.65 603.55 -1.90 -0.31
AVERAGE VOLUME
5-Day 223547.00
10-Day 215759.60
30-Day 299605.33
307237
555.98 569.41 584.44 586.14 32.99 3.4

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.90 543.20 602.74
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
262.80 257.30 259.00 259.80 -0.80 -0.31
AVERAGE VOLUME
5-Day 110375.00
10-Day 83073.50
30-Day 74819.53
512563
264.97 271.93 288.57 289.74 16.32 2.7

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 69.49%
8-Day 66.72%
71.31
285.75 233.85 258.08
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
739.55 724.60 727.40 729.50 -2.10 -0.29
AVERAGE VOLUME
5-Day 53915.20
10-Day 66920.50
30-Day 65169.57
19047
735.45 738.96 723.74 711.79 10.49 1.74

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

19-Jun-18

723.30 -10.4 (-1.42%)

20-Jun-18

729.50 6.2 (0.86%)

21-Jun-18

727.40 -2.1 (-0.29%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.46%
8-Day 52.24%
36.76
802.45 656.55 731.69
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
75,299.00 74,529.00 74,678.35 74,891.75 -213.40 -0.28
AVERAGE VOLUME
5-Day 623.80
10-Day 471.10
30-Day 344.87
162
74892.93 76057.05 72458.95 70442.44 29 3.29

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38
82,380.90 67,402.60 74833.75
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
312.90 305.25 306.65 307.35 -0.70 -0.23
AVERAGE VOLUME
5-Day 137288.20
10-Day 202876.40
30-Day 167410.23
95810
315.99 327.84 343.65 344.30 73.36 25.77

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

20-Jun-18

307.35 -1.95 (-0.63%)

21-Jun-18

306.65 -0.7 (-0.23%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.11%
8-Day 49.28%
55.25
338.05 276.65 309.35
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.45 891.65 898.85 899.85 -1.00 -0.11
AVERAGE VOLUME
5-Day 304546.60
10-Day 377478.40
30-Day 200267.40
175999
797.32 795.27 822.02 865.97 30.22 2.75

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 898.29
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 196.40 on BSE
198.15 195.75 197.30 197.40 -0.10 -0.05
AVERAGE VOLUME
5-Day 1215223.80
10-Day 676249.50
30-Day 321373.10
1564308
207.44 220.63 245.24 253.21 30.73 1.96

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 65.11%
8-Day 65.74%
48.99
217.10 177.70 196.93
Sections
Follow us on
Available On