You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris
ACTIONS
|
3,342.25 | 2,712.00 | 2,762.15 | 3,389.85 | -627.70 | -18.52 | AVERAGE VOLUME
![]() |
3701.44 | 3810.09 | 3331.94 | 3045.53 | 285.64 | 60.03 | 20-Jan-23 3456.40 -5.2 (-0.15%) 23-Jan-23 3434.50 -21.9 (-0.63%) 24-Jan-23 3442.75 8.25 (0.24%) 25-Jan-23 3389.85 -52.9 (-1.54%) 27-Jan-23 2762.15 -627.7 (-18.52%) |
DELIVERY AVERAGES
|
3,038.35 | 2,485.95 | 3013.03 | ||||||||||||
Ambuja Cements
ACTIONS
|
457.95 | 345.10 | 381.15 | 460.10 | -78.95 | -17.16 | AVERAGE VOLUME
![]() |
515.86 | 538.88 | 480.79 | 452.18 | 39.17 | 3.41 | 20-Jan-23 517.20 -1.8 (-0.35%) 23-Jan-23 500.90 -16.3 (-3.15%) 24-Jan-23 498.55 -2.35 (-0.47%) 25-Jan-23 460.10 -38.45 (-7.71%) 27-Jan-23 381.15 -78.95 (-17.16%) |
DELIVERY AVERAGES
|
419.25 | 343.05 | 386.98 | ||||||||||||
Adani Ports
ACTIONS
|
700.00 | 536.85 | 598.60 | 712.90 | -114.30 | -16.03 | AVERAGE VOLUME
![]() |
801.45 | 835.04 | 820.23 | 806.97 | - | 4.89 | 20-Jan-23 774.45 -1.6 (-0.21%) 23-Jan-23 769.05 -5.4 (-0.7%) 24-Jan-23 760.85 -8.2 (-1.07%) 25-Jan-23 712.90 -47.95 (-6.3%) 27-Jan-23 598.60 -114.3 (-16.03%) |
DELIVERY AVERAGES
|
658.45 | 538.75 | 613.49 | ||||||||||||
INDUS TOWERS
ACTIONS
|
158.10 | 135.20 | 137.05 | 157.95 | -20.90 | -13.23 | AVERAGE VOLUME
![]() |
183.17 | 189.65 | 197.81 | 199.68 | 14.99 | 1.67 | 20-Jan-23 171.45 -4.8 (-2.72%) 23-Jan-23 172.75 1.3 (0.76%) 24-Jan-23 170.50 -2.25 (-1.3%) 25-Jan-23 157.95 -12.55 (-7.36%) 27-Jan-23 137.05 -20.9 (-13.23%) |
DELIVERY AVERAGES
|
150.75 | 123.35 | 141.02 | ||||||||||||
ACC
NEWS
ACTIONS
|
2,183.95 | 1,733.30 | 1,884.05 | 2,166.60 | -282.55 | -13.04 | AVERAGE VOLUME
![]() |
2406.42 | 2469.33 | 2364.29 | 2321.86 | 44.06 | 2.49 | 20-Jan-23 2354.95 -35.9 (-1.5%) 23-Jan-23 2322.50 -32.45 (-1.38%) 24-Jan-23 2336.20 13.7 (0.59%) 25-Jan-23 2166.60 -169.6 (-7.26%) 27-Jan-23 1884.05 -282.55 (-13.04%) |
DELIVERY AVERAGES
|
2,072.45 | 1,695.65 | 1891.51 | ||||||||||||
Bank of Baroda
ACTIONS
|
170.55 | 156.10 | 157.30 | 169.80 | -12.50 | -7.36 | AVERAGE VOLUME
![]() |
180.17 | 178.15 | 144.86 | 134.69 | 8.6 | 0.95 | 20-Jan-23 179.45 1.5 (0.84%) 23-Jan-23 180.60 1.15 (0.64%) 24-Jan-23 177.95 -2.65 (-1.47%) 25-Jan-23 169.80 -8.15 (-4.58%) 27-Jan-23 157.30 -12.5 (-7.36%) |
DELIVERY AVERAGES
|
173.00 | 141.60 | 161.64 | ||||||||||||
SBI
ACTIONS
|
572.15 | 532.35 | 540.20 | 568.80 | -28.60 | -5.03 | AVERAGE VOLUME
![]() |
596.74 | 601.88 | 556.35 | 535.76 | 13.07 | 1.88 | 20-Jan-23 592.10 2.2 (0.37%) 23-Jan-23 600.45 8.35 (1.41%) 24-Jan-23 594.35 -6.1 (-1.02%) 25-Jan-23 568.80 -25.55 (-4.3%) 27-Jan-23 540.20 -28.6 (-5.03%) |
DELIVERY AVERAGES
|
594.20 | 486.20 | 547.78 | ||||||||||||
Adani Power
ACTIONS
|
250.45 | 248.05 | 248.05 | 261.10 | -13.05 | -5.00 | AVERAGE VOLUME
![]() |
283.73 | 300.07 | 329.22 | 316.09 | - | 13.07 | 20-Jan-23 275.00 -2.9 (-1.04%) 23-Jan-23 273.25 -1.75 (-0.64%) 24-Jan-23 274.80 1.55 (0.57%) 25-Jan-23 261.10 -13.7 (-4.99%) 27-Jan-23 248.05 -13.05 (-5%) |
DELIVERY AVERAGES
|
260.45 | 235.65 | 248.23 | ||||||||||||
Bharat Elec
ACTIONS
|
99.65 | 92.50 | 94.30 | 99.20 | -4.90 | -4.94 | AVERAGE VOLUME
![]() |
99.93 | 102.33 | 99.39 | 94.30 | 24.88 | 5.75 | 20-Jan-23 101.80 -0.95 (-0.92%) 23-Jan-23 101.45 -0.35 (-0.34%) 24-Jan-23 100.65 -0.8 (-0.79%) 25-Jan-23 99.20 -1.45 (-1.44%) 27-Jan-23 94.30 -4.9 (-4.94%) |
DELIVERY AVERAGES
|
103.70 | 84.90 | 94.74 | ||||||||||||
ICICI Bank
NEWS
ACTIONS
|
841.00 | 813.55 | 817.55 | 855.30 | -37.75 | -4.41 | AVERAGE VOLUME
![]() |
880.37 | 900.18 | 865.57 | 830.39 | 19.15 | 3.95 | 20-Jan-23 870.40 4.1 (0.47%) 23-Jan-23 871.55 1.15 (0.13%) 24-Jan-23 870.80 -0.75 (-0.09%) 25-Jan-23 855.30 -15.5 (-1.78%) 27-Jan-23 817.55 -37.75 (-4.41%) |
DELIVERY AVERAGES
|
899.30 | 735.80 | 824.51 | ||||||||||||
IndusInd Bank
ACTIONS
|
1,168.00 | 1,108.30 | 1,116.60 | 1,156.20 | -39.60 | -3.43 | AVERAGE VOLUME
|
1208.28 | 1199.78 | 1110.60 | 1061.71 | 12.9 | 1.83 | 20-Jan-23 1202.30 2.85 (0.24%) 23-Jan-23 1204.35 2.05 (0.17%) 24-Jan-23 1212.35 8 (0.66%) 25-Jan-23 1156.20 -56.15 (-4.63%) 27-Jan-23 1116.60 -39.6 (-3.43%) |
DELIVERY AVERAGES
|
1,228.25 | 1,004.95 | 1132.78 | ||||||||||||
ONGC
ACTIONS
|
154.20 | 146.60 | 147.60 | 152.70 | -5.10 | -3.34 | AVERAGE VOLUME
|
147.21 | 144.78 | 137.02 | 142.42 | 4.07 | 0.78 | 20-Jan-23 151.65 0 (0%) 23-Jan-23 152.40 0.75 (0.49%) 24-Jan-23 152.05 -0.35 (-0.23%) 25-Jan-23 152.70 0.65 (0.43%) 27-Jan-23 147.60 -5.1 (-3.34%) |
DELIVERY AVERAGES
|
162.35 | 132.85 | 149.01 | ||||||||||||
BPCL
NEWS
|
349.35 | 331.75 | 336.70 | 346.60 | -9.90 | -2.86 | AVERAGE VOLUME
|
339.92 | 336.84 | 324.03 | 328.68 | - | 1.47 | 20-Jan-23 346.45 -2.8 (-0.8%) 23-Jan-23 349.50 3.05 (0.88%) 24-Jan-23 348.90 -0.6 (-0.17%) 25-Jan-23 346.60 -2.3 (-0.66%) 27-Jan-23 336.70 -9.9 (-2.86%) |
DELIVERY AVERAGES
|
370.35 | 303.05 | 338.31 | ||||||||||||
Max Financial
ACTIONS
|
854.90 | 830.00 | 830.70 | 854.60 | -23.90 | -2.80 | AVERAGE VOLUME
|
751.78 | 726.77 | 764.18 | 763.84 | 3461.25 | 4.25 | 20-Jan-23 835.80 -2.6 (-0.31%) 23-Jan-23 843.30 7.5 (0.9%) 24-Jan-23 853.00 9.7 (1.15%) 25-Jan-23 854.60 1.6 (0.19%) 27-Jan-23 839.20 -15.4 (-1.8%) |
DELIVERY AVERAGES
|
923.10 | 755.30 | 838.14 | ||||||||||||
Trent
ACTIONS
|
1,220.00 | 1,155.10 | 1,180.00 | 1,211.85 | -31.85 | -2.63 | AVERAGE VOLUME
|
1277.31 | 1343.38 | 1346.41 | 1292.26 | 84.53 | 15.42 | 20-Jan-23 1182.20 -14.9 (-1.24%) 23-Jan-23 1177.85 -4.35 (-0.37%) 24-Jan-23 1202.65 24.8 (2.11%) 25-Jan-23 1211.85 9.2 (0.76%) 27-Jan-23 1176.70 -35.15 (-2.9%) |
DELIVERY AVERAGES
|
1,294.35 | 1,059.05 | 1172.53 | ||||||||||||
IRCTC
ACTIONS
|
633.25 | 601.10 | 612.25 | 627.65 | -15.40 | -2.45 | AVERAGE VOLUME
![]() |
640.51 | 673.11 | 678.51 | 679.67 | 54.76 | 26 | 20-Jan-23 641.30 1.1 (0.17%) 23-Jan-23 642.70 1.4 (0.22%) 24-Jan-23 643.45 0.75 (0.12%) 25-Jan-23 627.65 -15.8 (-2.46%) 27-Jan-23 612.25 -15.4 (-2.45%) |
DELIVERY AVERAGES
|
673.45 | 551.05 | 611.72 | ||||||||||||
SBI Card
ACTIONS
|
721.00 | 697.20 | 699.70 | 715.30 | -15.60 | -2.18 | AVERAGE VOLUME
|
776.18 | 789.52 | 850.20 | 829.71 | 29.51 | 8.53 | 20-Jan-23 751.90 -16.8 (-2.19%) 23-Jan-23 767.15 15.25 (2.03%) 24-Jan-23 746.20 -20.95 (-2.73%) 25-Jan-23 715.30 -30.9 (-4.14%) 27-Jan-23 699.70 -15.6 (-2.18%) |
DELIVERY AVERAGES
|
769.65 | 629.75 | 703.90 | ||||||||||||
CG Consumer
ACTIONS
|
330.50 | 316.10 | 320.80 | 327.90 | -7.10 | -2.17 | AVERAGE VOLUME
|
337.59 | 347.16 | 371.54 | 367.18 | 34.61 | 8.3 | 20-Jan-23 323.30 -1.25 (-0.39%) 23-Jan-23 327.90 4.6 (1.42%) 24-Jan-23 339.25 11.35 (3.46%) 25-Jan-23 327.90 -11.35 (-3.35%) 27-Jan-23 320.15 -7.75 (-2.36%) |
DELIVERY AVERAGES
|
352.15 | 288.15 | 319.91 | ||||||||||||
Hero Motocorp
ACTIONS
|
2,810.50 | 2,715.10 | 2,724.50 | 2,785.00 | -60.50 | -2.17 | AVERAGE VOLUME
![]() |
2734.89 | 2745.37 | 2740.24 | 2682.01 | 20.52 | 3.45 | 20-Jan-23 2746.85 -20.6 (-0.74%) 23-Jan-23 2772.95 26.1 (0.95%) 24-Jan-23 2773.35 0.4 (0.01%) 25-Jan-23 2785.00 11.65 (0.42%) 27-Jan-23 2737.60 -47.4 (-1.7%) |
DELIVERY AVERAGES
|
3,011.35 | 2,463.85 | 2750.79 | ||||||||||||
Zee Entertain
ACTIONS
|
220.95 | 214.60 | 215.35 | 220.05 | -4.70 | -2.14 | AVERAGE VOLUME
![]() |
234.92 | 244.99 | 249.30 | 248.06 | 18.37 | 2.1 | 20-Jan-23 222.75 -1.55 (-0.69%) 23-Jan-23 223.85 1.1 (0.49%) 24-Jan-23 222.90 -0.95 (-0.42%) 25-Jan-23 220.05 -2.85 (-1.28%) 27-Jan-23 215.35 -4.7 (-2.14%) |
DELIVERY AVERAGES
|
236.85 | 193.85 | 217.04 | ||||||||||||
Hindalco
ACTIONS
|
494.75 | 468.00 | 479.05 | 489.25 | -10.20 | -2.08 | AVERAGE VOLUME
|
474.03 | 465.52 | 422.06 | 424.88 | 21.6 | 1.98 | 20-Jan-23 489.95 -9.4 (-1.88%) 23-Jan-23 493.60 3.65 (0.74%) 24-Jan-23 484.25 -9.35 (-1.89%) 25-Jan-23 489.25 5 (1.03%) 27-Jan-23 479.05 -10.2 (-2.08%) |
DELIVERY AVERAGES
|
526.95 | 431.15 | 481.91 | ||||||||||||
Axis Bank
NEWS
ACTIONS
|
893.25 | 851.10 | 873.25 | 891.70 | -18.45 | -2.07 | AVERAGE VOLUME
|
931.61 | 920.75 | 814.20 | 784.59 | 13.83 | 2.33 | 20-Jan-23 930.70 2.25 (0.24%) 23-Jan-23 933.35 2.65 (0.28%) 24-Jan-23 910.05 -23.3 (-2.5%) 25-Jan-23 891.70 -18.35 (-2.02%) 27-Jan-23 873.25 -18.45 (-2.07%) |
DELIVERY AVERAGES
|
960.55 | 785.95 | 870.54 | ||||||||||||
Kotak Mahindra
NEWS
ACTIONS
|
1,752.05 | 1,703.75 | 1,714.00 | 1,749.55 | -35.55 | -2.03 | AVERAGE VOLUME
|
1802.66 | 1849.13 | 1842.53 | 1830.00 | 33.34 | 4.73 | 20-Jan-23 1763.25 -4.65 (-0.26%) 23-Jan-23 1783.20 19.95 (1.13%) 24-Jan-23 1759.90 -23.3 (-1.31%) 25-Jan-23 1749.55 -10.35 (-0.59%) 27-Jan-23 1714.00 -35.55 (-2.03%) |
DELIVERY AVERAGES
|
1,885.40 | 1,542.60 | 1721.26 | ||||||||||||
Tech Mahindra | 1,057.00 | 1,022.00 | 1,030.15 | 1,050.85 | -20.70 | -1.97 | AVERAGE VOLUME
|
1022.89 | 1040.47 | 1042.52 | 1077.23 | 22.74 | 4.01 | 20-Jan-23 1047.80 -5.05 (-0.48%) 23-Jan-23 1065.10 17.3 (1.65%) 24-Jan-23 1070.90 5.8 (0.54%) 25-Jan-23 1050.85 -20.05 (-1.87%) 27-Jan-23 1030.15 -20.7 (-1.97%) |
DELIVERY AVERAGES
|
1,133.15 | 927.15 | 1038.01 | ||||||||||||
HDFC Bank
ACTIONS
|
1,644.15 | 1,590.35 | 1,615.85 | 1,648.20 | -32.35 | -1.96 | AVERAGE VOLUME
|
1623.20 | 1620.88 | 1506.09 | 1468.16 | 21.4 | 3.75 | 20-Jan-23 1660.80 16.7 (1.02%) 23-Jan-23 1672.65 11.85 (0.71%) 24-Jan-23 1695.30 22.65 (1.35%) 25-Jan-23 1648.20 -47.1 (-2.78%) 27-Jan-23 1615.85 -32.35 (-1.96%) |
DELIVERY AVERAGES
|
1,777.40 | 1,454.30 | 1613.79 | ||||||||||||
Vedanta
ACTIONS
|
329.55 | 313.55 | 319.85 | 326.25 | -6.40 | -1.96 | AVERAGE VOLUME
|
314.13 | 312.93 | 281.72 | 295.96 | 6.45 | 1.53 | 20-Jan-23 330.95 0.25 (0.08%) 23-Jan-23 329.20 -1.75 (-0.53%) 24-Jan-23 329.70 0.5 (0.15%) 25-Jan-23 326.25 -3.45 (-1.05%) 27-Jan-23 319.85 -6.4 (-1.96%) |
DELIVERY AVERAGES
|
351.80 | 287.90 | 320.46 | ||||||||||||
Jubilant Food
ACTIONS
|
499.95 | 475.20 | 484.45 | 493.90 | -9.45 | -1.91 | AVERAGE VOLUME
|
506.42 | 520.84 | 565.28 | 554.04 | 67.47 | 15.2 | 20-Jan-23 509.85 -0.85 (-0.17%) 23-Jan-23 509.10 -0.75 (-0.15%) 24-Jan-23 503.20 -5.9 (-1.16%) 25-Jan-23 493.90 -9.3 (-1.85%) 27-Jan-23 484.45 -9.45 (-1.91%) |
DELIVERY AVERAGES
|
532.85 | 436.05 | 482.85 | ||||||||||||
Reliance
ACTIONS
|
2,388.05 | 2,312.10 | 2,337.75 | 2,382.95 | -45.20 | -1.90 | AVERAGE VOLUME
![]() |
2511.75 | 2562.54 | 2526.77 | 2552.58 | 38.13 | 3.29 | 20-Jan-23 2442.70 -28.4 (-1.15%) 23-Jan-23 2429.60 -13.1 (-0.54%) 24-Jan-23 2415.15 -14.45 (-0.59%) 25-Jan-23 2382.95 -32.2 (-1.33%) 27-Jan-23 2337.75 -45.2 (-1.9%) |
DELIVERY AVERAGES
|
2,571.50 | 2,104.00 | 2334.59 | ||||||||||||
IOC
ACTIONS
|
83.00 | 80.00 | 80.95 | 82.50 | -1.55 | -1.88 | AVERAGE VOLUME
|
79.23 | 77.57 | 72.75 | 74.60 | 11.89 | 0.87 | 20-Jan-23 82.90 -0.35 (-0.42%) 23-Jan-23 83.40 0.5 (0.6%) 24-Jan-23 83.10 -0.3 (-0.36%) 25-Jan-23 82.50 -0.6 (-0.72%) 27-Jan-23 80.95 -1.55 (-1.88%) |
DELIVERY AVERAGES
|
89.00 | 72.90 | 80.99 | ||||||||||||
HDFC
ACTIONS
|
2,708.00 | 2,615.55 | 2,659.40 | 2,710.10 | -50.70 | -1.87 | AVERAGE VOLUME
|
2656.67 | 2662.87 | 2466.48 | 2404.45 | 32.21 | 4.05 | 20-Jan-23 2715.55 23.55 (0.87%) 23-Jan-23 2740.70 25.15 (0.93%) 24-Jan-23 2766.00 25.3 (0.92%) 25-Jan-23 2710.10 -55.9 (-2.02%) 27-Jan-23 2659.40 -50.7 (-1.87%) |
DELIVERY AVERAGES
|
2,925.30 | 2,393.50 | 2648.64 | ||||||||||||
Bandhan Bank
NEWS
ACTIONS
|
247.30 | 236.00 | 240.35 | 244.90 | -4.55 | -1.86 | AVERAGE VOLUME
|
240.20 | 237.96 | 260.09 | 275.29 | 11.77 | 2.23 | 20-Jan-23 237.05 0.85 (0.36%) 23-Jan-23 248.20 11.15 (4.7%) 24-Jan-23 248.40 0.2 (0.08%) 25-Jan-23 244.90 -3.5 (-1.41%) 27-Jan-23 240.15 -4.75 (-1.94%) |
DELIVERY AVERAGES
|
264.15 | 216.15 | 239.84 | ||||||||||||
AU Small Financ
NEWS
ACTIONS
|
625.85 | 601.35 | 604.55 | 615.90 | -11.35 | -1.84 | AVERAGE VOLUME
|
641.71 | 643.85 | 624.15 | 631.53 | 29.85 | 5.34 | 20-Jan-23 616.35 -5.1 (-0.82%) 23-Jan-23 641.05 24.7 (4.01%) 24-Jan-23 634.40 -6.65 (-1.04%) 25-Jan-23 615.90 -18.5 (-2.92%) 27-Jan-23 604.55 -11.35 (-1.84%) |
DELIVERY AVERAGES
|
665.00 | 544.10 | 611.39 | ||||||||||||
GAIL | 102.55 | 97.90 | 99.15 | 101.00 | -1.85 | -1.83 | AVERAGE VOLUME
|
97.09 | 95.41 | 91.83 | 94.34 | 6.26 | 1.17 | 20-Jan-23 99.00 1.5 (1.54%) 23-Jan-23 102.15 3.15 (3.18%) 24-Jan-23 102.00 -0.15 (-0.15%) 25-Jan-23 101.00 -1 (-0.98%) 27-Jan-23 99.15 -1.85 (-1.83%) |
DELIVERY AVERAGES
|
109.05 | 89.25 | 99.46 | ||||||||||||
Asian Paints
NEWS
ACTIONS
|
2,774.00 | 2,686.15 | 2,726.60 | 2,774.00 | -47.40 | -1.71 | AVERAGE VOLUME
|
2975.92 | 3046.12 | 3153.73 | 3103.44 | 69.43 | 19.59 | 20-Jan-23 2788.10 -79.95 (-2.79%) 23-Jan-23 2785.75 -2.35 (-0.08%) 24-Jan-23 2810.30 24.55 (0.88%) 25-Jan-23 2774.00 -36.3 (-1.29%) 27-Jan-23 2726.60 -47.4 (-1.71%) |
DELIVERY AVERAGES
|
2,999.25 | 2,453.95 | 2719.61 | ||||||||||||
Infosys
ACTIONS
|
1,550.80 | 1,507.65 | 1,518.25 | 1,542.90 | -24.65 | -1.60 | AVERAGE VOLUME
![]() |
1511.17 | 1547.83 | 1512.44 | 1514.32 | 28.34 | 9.3 | 20-Jan-23 1525.45 -15.85 (-1.03%) 23-Jan-23 1547.80 22.35 (1.47%) 24-Jan-23 1552.35 4.55 (0.29%) 25-Jan-23 1542.90 -9.45 (-0.61%) 27-Jan-23 1518.25 -24.65 (-1.6%) |
DELIVERY AVERAGES
|
1,670.05 | 1,366.45 | 1538.07 | ||||||||||||
Coal India
ACTIONS
|
227.50 | 219.35 | 222.45 | 225.95 | -3.50 | -1.55 | AVERAGE VOLUME
|
220.80 | 224.31 | 221.36 | 212.86 | 11.15 | 8.38 | 20-Jan-23 226.95 3.05 (1.36%) 23-Jan-23 230.00 3.05 (1.34%) 24-Jan-23 227.50 -2.5 (-1.09%) 25-Jan-23 225.95 -1.55 (-0.68%) 27-Jan-23 222.45 -3.5 (-1.55%) |
DELIVERY AVERAGES
|
244.65 | 200.25 | 222.10 | ||||||||||||
Voltas
ACTIONS
|
761.00 | 737.60 | 745.25 | 756.95 | -11.70 | -1.55 | AVERAGE VOLUME
|
802.09 | 815.30 | 898.84 | 942.92 | 15.98 | 4.43 | 20-Jan-23 779.45 -10.15 (-1.29%) 23-Jan-23 777.10 -2.35 (-0.3%) 24-Jan-23 777.85 0.75 (0.1%) 25-Jan-23 756.95 -20.9 (-2.69%) 27-Jan-23 745.25 -11.7 (-1.55%) |
DELIVERY AVERAGES
|
819.75 | 670.75 | 745.49 | ||||||||||||
Eicher Motors
ACTIONS
|
3,264.85 | 3,128.25 | 3,180.55 | 3,220.95 | -40.40 | -1.25 | AVERAGE VOLUME
|
3209.78 | 3272.40 | 3325.44 | 3148.20 | 40.07 | 8.96 | 20-Jan-23 3147.90 -19.9 (-0.63%) 23-Jan-23 3202.20 54.3 (1.72%) 24-Jan-23 3224.50 22.3 (0.7%) 25-Jan-23 3220.95 -3.55 (-0.11%) 27-Jan-23 3167.60 -53.35 (-1.66%) |
DELIVERY AVERAGES
|
3,484.35 | 2,850.85 | 3187.42 | ||||||||||||
Shree Cements
ACTIONS
|
22,355.35 | 21,433.25 | 21,872.10 | 22,146.55 | -274.45 | -1.24 | AVERAGE VOLUME
|
23648.82 | 23708.74 | 22137.64 | 22233.06 | 48.05 | 4.57 | 20-Jan-23 24417.15 -1.15 (-0%) 23-Jan-23 23075.90 -1341.25 (-5.49%) 24-Jan-23 22616.50 -459.4 (-1.99%) 25-Jan-23 22146.55 -469.95 (-2.08%) 27-Jan-23 21903.85 -242.7 (-1.1%) |
DELIVERY AVERAGES
|
24,094.20 | 19,713.50 | 21813.90 | ||||||||||||
Siemens
ACTIONS
|
3,008.80 | 2,903.10 | 2,959.60 | 2,994.60 | -35.00 | -1.17 | AVERAGE VOLUME
|
2919.65 | 2892.69 | 2822.77 | 2702.04 | 68.86 | 9.09 | 20-Jan-23 3062.50 15.7 (0.52%) 23-Jan-23 3056.35 -6.15 (-0.2%) 24-Jan-23 3036.20 -20.15 (-0.66%) 25-Jan-23 2994.60 -41.6 (-1.37%) 27-Jan-23 2959.60 -35 (-1.17%) |
DELIVERY AVERAGES
|
3,255.55 | 2,663.65 | 2950.25 | ||||||||||||
Pidilite Ind
ACTIONS
|
2,325.00 | 2,257.25 | 2,290.25 | 2,315.55 | -25.30 | -1.09 | AVERAGE VOLUME
![]() |
2499.37 | 2581.97 | 2579.55 | 2491.18 | 90.63 | 18.14 | 20-Jan-23 2401.95 -49.45 (-2.02%) 23-Jan-23 2410.05 8.1 (0.34%) 24-Jan-23 2382.40 -27.65 (-1.15%) 25-Jan-23 2315.55 -66.85 (-2.81%) 27-Jan-23 2290.25 -25.3 (-1.09%) |
DELIVERY AVERAGES
|
2,519.25 | 2,061.25 | 2283.97 | ||||||||||||
SBI Life Insura
NEWS
ACTIONS
|
1,291.10 | 1,230.00 | 1,244.00 | 1,257.70 | -13.70 | -1.09 | AVERAGE VOLUME
|
1270.56 | 1266.93 | 1244.94 | 1210.54 | 77.03 | 10.71 | 20-Jan-23 1295.45 -27.4 (-2.07%) 23-Jan-23 1295.45 0 (0%) 24-Jan-23 1273.50 -21.95 (-1.69%) 25-Jan-23 1257.70 -15.8 (-1.24%) 27-Jan-23 1250.40 -7.3 (-0.58%) |
DELIVERY AVERAGES
|
1,375.40 | 1,125.40 | 1245.10 | ||||||||||||
Shriram Finance
ACTIONS
|
1,285.35 | 1,231.00 | 1,240.00 | 1,253.30 | -13.30 | -1.06 | AVERAGE VOLUME
|
1321.92 | 1321.46 | 1302.21 | 1263.58 | 12.22 | 1.78 | 20-Jan-23 1276.50 -17.85 (-1.38%) 23-Jan-23 1285.35 8.85 (0.69%) 24-Jan-23 1267.50 -17.85 (-1.39%) 25-Jan-23 1253.30 -14.2 (-1.12%) 27-Jan-23 1240.75 -12.55 (-1%) |
DELIVERY AVERAGES
|
1,364.80 | 1,116.70 | 1250.78 | ||||||||||||
Titan Company
ACTIONS
|
2,367.00 | 2,303.00 | 2,331.75 | 2,356.45 | -24.70 | -1.05 | AVERAGE VOLUME
|
2474.45 | 2524.02 | 2492.87 | 2427.94 | 66.19 | 22.09 | 20-Jan-23 2371.90 -13.45 (-0.56%) 23-Jan-23 2365.75 -6.15 (-0.26%) 24-Jan-23 2371.55 5.8 (0.25%) 25-Jan-23 2356.45 -15.1 (-0.64%) 27-Jan-23 2331.75 -24.7 (-1.05%) |
DELIVERY AVERAGES
|
2,564.90 | 2,098.60 | 2325.19 | ||||||||||||
Indian Hotels
ACTIONS
|
293.85 | 280.20 | 288.00 | 291.00 | -3.00 | -1.03 | AVERAGE VOLUME
|
309.67 | 315.42 | 299.77 | 282.89 | 87.01 | 5.05 | 20-Jan-23 295.45 -4.1 (-1.37%) 23-Jan-23 298.25 2.8 (0.95%) 24-Jan-23 300.55 2.3 (0.77%) 25-Jan-23 291.00 -9.55 (-3.18%) 27-Jan-23 286.70 -4.3 (-1.48%) |
DELIVERY AVERAGES
|
315.35 | 258.05 | 286.19 | ||||||||||||
Havells India
ACTIONS
|
1,185.00 | 1,151.45 | 1,168.90 | 1,180.55 | -11.65 | -0.99 | AVERAGE VOLUME
|
1157.87 | 1181.07 | 1237.06 | 1230.71 | 68.68 | 12.23 | 20-Jan-23 1152.55 -53.75 (-4.46%) 23-Jan-23 1200.05 47.5 (4.12%) 24-Jan-23 1193.10 -6.95 (-0.58%) 25-Jan-23 1180.55 -12.55 (-1.05%) 27-Jan-23 1171.05 -9.5 (-0.8%) |
DELIVERY AVERAGES
|
1,288.15 | 1,053.95 | 1168.82 | ||||||||||||
Chola Invest.
ACTIONS
|
720.55 | 696.95 | 711.55 | 717.95 | -6.40 | -0.89 | AVERAGE VOLUME
|
707.28 | 716.49 | 723.74 | 710.85 | 24.97 | 6.12 | 20-Jan-23 706.30 5 (0.71%) 23-Jan-23 712.50 6.2 (0.88%) 24-Jan-23 724.70 12.2 (1.71%) 25-Jan-23 717.95 -6.75 (-0.93%) 27-Jan-23 710.15 -7.8 (-1.09%) |
DELIVERY AVERAGES
|
781.15 | 639.15 | 707.73 | ||||||||||||
Wipro
ACTIONS
|
403.45 | 394.30 | 398.00 | 401.40 | -3.40 | -0.85 | AVERAGE VOLUME
|
393.17 | 396.32 | 404.08 | 423.57 | 17.63 | 4.02 | 20-Jan-23 403.15 -0.2 (-0.05%) 23-Jan-23 406.85 3.7 (0.92%) 24-Jan-23 406.25 -0.6 (-0.15%) 25-Jan-23 401.40 -4.85 (-1.19%) 27-Jan-23 398.00 -3.4 (-0.85%) |
DELIVERY AVERAGES
|
437.80 | 358.20 | 399.02 | ||||||||||||
LTIMindtree
NEWS
ACTIONS
|
4,470.70 | 4,365.00 | 4,400.00 | 4,436.05 | -36.05 | -0.81 | AVERAGE VOLUME
|
4326.10 | 4489.28 | 4537.57 | 4528.60 | 46.77 | 15.58 | 20-Jan-23 4269.85 25.55 (0.6%) 23-Jan-23 4368.35 98.5 (2.31%) 24-Jan-23 4509.70 141.35 (3.24%) 25-Jan-23 4436.05 -73.65 (-1.63%) 27-Jan-23 4397.00 -39.05 (-0.88%) |
DELIVERY AVERAGES
|
4,836.70 | 3,957.30 | 4403.81 | ||||||||||||
Godrej Prop | 1,200.80 | 1,158.20 | 1,187.00 | 1,196.05 | -9.05 | -0.76 | AVERAGE VOLUME
|
1231.02 | 1258.54 | 1290.53 | 1317.85 | 51.54 | 3.55 | 20-Jan-23 1230.35 -24.9 (-1.98%) 23-Jan-23 1232.60 2.25 (0.18%) 24-Jan-23 1216.20 -16.4 (-1.33%) 25-Jan-23 1196.05 -20.15 (-1.66%) 27-Jan-23 1186.05 -10 (-0.84%) |
DELIVERY AVERAGES
|
1,304.65 | 1,067.45 | 1178.87 | ||||||||||||
PI Industries
ACTIONS
|
2,990.20 | 2,936.00 | 2,952.00 | 2,974.00 | -22.00 | -0.74 | AVERAGE VOLUME
|
3330.72 | 3372.95 | 3199.05 | 3068.04 | 44.84 | 7.42 | 20-Jan-23 3238.20 -10.3 (-0.32%) 23-Jan-23 3131.00 -107.2 (-3.31%) 24-Jan-23 3038.10 -92.9 (-2.97%) 25-Jan-23 2974.00 -64.1 (-2.11%) 27-Jan-23 2958.10 -15.9 (-0.53%) |
DELIVERY AVERAGES
|
3,253.90 | 2,662.30 | 2964.64 | ||||||||||||
Bajaj Finance
ACTIONS
|
5,860.00 | 5,680.10 | 5,756.00 | 5,796.90 | -40.90 | -0.71 | AVERAGE VOLUME
![]() |
6214.49 | 6400.48 | 6733.34 | 6586.90 | 38.59 | 8.37 | 20-Jan-23 5857.90 -154.35 (-2.57%) 23-Jan-23 5866.50 8.6 (0.15%) 24-Jan-23 5855.40 -11.1 (-0.19%) 25-Jan-23 5796.90 -58.5 (-1%) 27-Jan-23 5756.00 -40.9 (-0.71%) |
DELIVERY AVERAGES
|
6,331.60 | 5,180.40 | 5766.76 | ||||||||||||
Godrej Consumer
ACTIONS
|
925.55 | 896.70 | 908.50 | 914.90 | -6.40 | -0.70 | AVERAGE VOLUME
|
905.25 | 893.13 | 873.51 | 848.43 | 64.3 | 11.83 | 20-Jan-23 933.00 4.1 (0.44%) 23-Jan-23 926.90 -6.1 (-0.65%) 24-Jan-23 928.65 1.75 (0.19%) 25-Jan-23 914.90 -13.75 (-1.48%) 27-Jan-23 909.20 -5.7 (-0.62%) |
DELIVERY AVERAGES
|
1,000.10 | 818.30 | 905.39 | ||||||||||||
HCL Tech
ACTIONS
|
1,140.75 | 1,105.00 | 1,115.40 | 1,123.05 | -7.65 | -0.68 | AVERAGE VOLUME
![]() |
1065.17 | 1078.26 | 1003.91 | 1013.93 | 26.05 | 7.11 | 20-Jan-23 1107.75 -3.6 (-0.32%) 23-Jan-23 1121.15 13.4 (1.21%) 24-Jan-23 1137.65 16.5 (1.47%) 25-Jan-23 1123.05 -14.6 (-1.28%) 27-Jan-23 1115.40 -7.65 (-0.68%) |
DELIVERY AVERAGES
|
1,226.90 | 1,003.90 | 1132.04 | ||||||||||||
Larsen
ACTIONS
|
2,194.00 | 2,128.00 | 2,160.20 | 2,174.95 | -14.75 | -0.68 | AVERAGE VOLUME
|
2145.48 | 2125.58 | 1937.77 | 1858.08 | 39.98 | 4.45 | 20-Jan-23 2246.45 -26.15 (-1.15%) 23-Jan-23 2233.35 -13.1 (-0.58%) 24-Jan-23 2207.05 -26.3 (-1.18%) 25-Jan-23 2174.95 -32.1 (-1.45%) 27-Jan-23 2160.20 -14.75 (-0.68%) |
DELIVERY AVERAGES
|
2,376.20 | 1,944.20 | 2151.90 | ||||||||||||
TCS
ACTIONS
|
3,447.00 | 3,382.15 | 3,410.40 | 3,431.55 | -21.15 | -0.62 | AVERAGE VOLUME
|
3310.55 | 3331.05 | 3237.76 | 3279.32 | 31.91 | 16.17 | 20-Jan-23 3361.65 -10.75 (-0.32%) 23-Jan-23 3414.00 52.35 (1.56%) 24-Jan-23 3435.85 21.85 (0.64%) 25-Jan-23 3431.55 -4.3 (-0.13%) 27-Jan-23 3410.40 -21.15 (-0.62%) |
DELIVERY AVERAGES
|
3,751.40 | 3,069.40 | 3413.26 | ||||||||||||
TATA Cons. Prod
NEWS
ACTIONS
|
745.50 | 726.00 | 735.40 | 739.65 | -4.25 | -0.57 | AVERAGE VOLUME
|
765.93 | 778.54 | 781.42 | 776.67 | 79.85 | 5.82 | 20-Jan-23 738.00 -0.8 (-0.11%) 23-Jan-23 742.05 4.05 (0.55%) 24-Jan-23 740.80 -1.25 (-0.17%) 25-Jan-23 739.65 -1.15 (-0.16%) 27-Jan-23 735.40 -4.25 (-0.57%) |
DELIVERY AVERAGES
|
808.90 | 661.90 | 733.67 | ||||||||||||
Grasim
ACTIONS
|
1,599.75 | 1,549.65 | 1,585.00 | 1,594.00 | -9.00 | -0.56 | AVERAGE VOLUME
|
1688.73 | 1720.36 | 1648.08 | 1611.97 | 31.03 | 2.15 | 20-Jan-23 1655.15 -23.5 (-1.4%) 23-Jan-23 1630.45 -24.7 (-1.49%) 24-Jan-23 1602.60 -27.85 (-1.71%) 25-Jan-23 1594.00 -8.6 (-0.54%) 27-Jan-23 1578.15 -15.85 (-0.99%) |
DELIVERY AVERAGES
|
1,735.95 | 1,420.35 | 1572.88 | ||||||||||||
Bharat Forge
ACTIONS
|
872.70 | 839.95 | 857.85 | 862.60 | -4.75 | -0.55 | AVERAGE VOLUME
![]() |
872.16 | 865.88 | 784.77 | 757.85 | 35.94 | 5.62 | 20-Jan-23 861.30 -13 (-1.49%) 23-Jan-23 879.00 17.7 (2.06%) 24-Jan-23 869.95 -9.05 (-1.03%) 25-Jan-23 862.60 -7.35 (-0.84%) 27-Jan-23 854.60 -8 (-0.93%) |
DELIVERY AVERAGES
|
940.05 | 769.15 | 852.86 | ||||||||||||
Interglobe Avi
ACTIONS
|
2,109.75 | 2,070.00 | 2,099.95 | 2,111.25 | -11.30 | -0.54 | AVERAGE VOLUME
|
2047.87 | 2001.87 | 1890.43 | 1861.11 | - | -13.29 | 20-Jan-23 2100.95 -20.65 (-0.97%) 23-Jan-23 2121.50 20.55 (0.98%) 24-Jan-23 2097.25 -24.25 (-1.14%) 25-Jan-23 2111.25 14 (0.67%) 27-Jan-23 2092.70 -18.55 (-0.88%) |
DELIVERY AVERAGES
|
2,301.95 | 1,883.45 | 2083.64 | ||||||||||||
ICICI Lombard
ACTIONS
|
1,145.90 | 1,116.50 | 1,131.20 | 1,137.35 | -6.15 | -0.54 | AVERAGE VOLUME
|
1224.72 | 1214.52 | 1202.73 | 1214.67 | 34.63 | 5.87 | 20-Jan-23 1151.55 -18.1 (-1.55%) 23-Jan-23 1160.00 8.45 (0.73%) 24-Jan-23 1143.35 -16.65 (-1.44%) 25-Jan-23 1137.35 -6 (-0.52%) 27-Jan-23 1131.20 -6.15 (-0.54%) |
DELIVERY AVERAGES
|
1,244.30 | 1,018.10 | 1130.43 | ||||||||||||
Maruti Suzuki
ACTIONS
|
8,890.75 | 8,620.40 | 8,734.85 | 8,781.75 | -46.90 | -0.53 | AVERAGE VOLUME
|
8434.68 | 8583.12 | 8757.67 | 8490.19 | 36.32 | 4.88 | 20-Jan-23 8443.60 -59.25 (-0.7%) 23-Jan-23 8423.15 -20.45 (-0.24%) 24-Jan-23 8698.60 275.45 (3.27%) 25-Jan-23 8781.75 83.15 (0.96%) 27-Jan-23 8734.85 -46.9 (-0.53%) |
DELIVERY AVERAGES
|
9,608.30 | 7,861.40 | 8737.92 | ||||||||||||
Marico
ACTIONS
|
509.85 | 497.25 | 503.10 | 505.65 | -2.55 | -0.50 | AVERAGE VOLUME
|
510.67 | 508.04 | 512.73 | 512.31 | 50.36 | 21.53 | 20-Jan-23 505.20 3.4 (0.68%) 23-Jan-23 503.95 -1.25 (-0.25%) 24-Jan-23 503.30 -0.65 (-0.13%) 25-Jan-23 505.65 2.35 (0.47%) 27-Jan-23 503.90 -1.75 (-0.35%) |
DELIVERY AVERAGES
|
554.25 | 453.55 | 500.88 | ||||||||||||
JSW Steel
NEWS
ACTIONS
|
728.75 | 711.80 | 721.45 | 724.75 | -3.30 | -0.46 | AVERAGE VOLUME
|
748.61 | 742.74 | 676.72 | 665.58 | 36.83 | 2.75 | 20-Jan-23 740.95 -18.75 (-2.47%) 23-Jan-23 733.65 -7.3 (-0.99%) 24-Jan-23 721.80 -11.85 (-1.62%) 25-Jan-23 724.75 2.95 (0.41%) 27-Jan-23 721.45 -3.3 (-0.46%) |
DELIVERY AVERAGES
|
793.55 | 649.35 | 720.62 | ||||||||||||
Lupin | 752.45 | 732.30 | 743.00 | 746.30 | -3.30 | -0.44 | AVERAGE VOLUME
|
746.54 | 746.56 | 695.73 | 690.50 | 44.44 | 1.88 | 20-Jan-23 753.40 -6.15 (-0.81%) 23-Jan-23 765.60 12.2 (1.62%) 24-Jan-23 751.60 -14 (-1.83%) 25-Jan-23 746.30 -5.3 (-0.71%) 27-Jan-23 742.20 -4.1 (-0.55%) |
DELIVERY AVERAGES
|
816.40 | 668.00 | 743.50 | ||||||||||||
Britannia
ACTIONS
|
4,437.35 | 4,355.60 | 4,380.00 | 4,397.20 | -17.20 | -0.39 | AVERAGE VOLUME
![]() |
4358.42 | 4341.97 | 3954.72 | 3811.79 | 66.6 | 43.91 | 20-Jan-23 4319.35 -50.65 (-1.16%) 23-Jan-23 4338.25 18.9 (0.44%) 24-Jan-23 4397.95 59.7 (1.38%) 25-Jan-23 4397.20 -0.75 (-0.02%) 27-Jan-23 4380.30 -16.9 (-0.38%) |
DELIVERY AVERAGES
|
4,818.30 | 3,942.30 | 4386.03 | ||||||||||||
Aurobindo Pharm
ACTIONS
|
423.65 | 409.20 | 416.25 | 417.85 | -1.60 | -0.38 | AVERAGE VOLUME
![]() |
440.43 | 448.80 | 507.83 | 525.42 | 18.35 | 1.42 | 20-Jan-23 444.70 -0.45 (-0.1%) 23-Jan-23 445.75 1.05 (0.24%) 24-Jan-23 438.30 -7.45 (-1.67%) 25-Jan-23 417.85 -20.45 (-4.67%) 27-Jan-23 416.25 -1.6 (-0.38%) |
DELIVERY AVERAGES
|
457.85 | 374.65 | 413.97 | ||||||||||||
HUL
NEWS
ACTIONS
|
2,647.30 | 2,578.75 | 2,611.90 | 2,620.85 | -8.95 | -0.34 | AVERAGE VOLUME
|
2611.81 | 2614.77 | 2576.86 | 2485.71 | 63.03 | 12.59 | 20-Jan-23 2548.35 -101.9 (-3.84%) 23-Jan-23 2597.80 49.45 (1.94%) 24-Jan-23 2598.40 0.6 (0.02%) 25-Jan-23 2620.85 22.45 (0.86%) 27-Jan-23 2611.90 -8.95 (-0.34%) |
DELIVERY AVERAGES
|
2,873.05 | 2,350.75 | 2603.53 | ||||||||||||
Tata Steel
ACTIONS
|
123.20 | 119.10 | 120.65 | 121.00 | -0.35 | -0.29 | AVERAGE VOLUME
|
115.83 | 113.15 | 105.05 | 107.07 | 6.07 | 0.12 | 20-Jan-23 122.90 -0.6 (-0.49%) 23-Jan-23 122.00 -0.9 (-0.73%) 24-Jan-23 120.35 -1.65 (-1.35%) 25-Jan-23 121.00 0.65 (0.54%) 27-Jan-23 120.65 -0.35 (-0.29%) |
DELIVERY AVERAGES
|
132.70 | 108.60 | 121.01 | ||||||||||||
Tata Steel
ACTIONS
|
123.20 | 119.10 | 120.65 | 121.00 | -0.35 | -0.29 | AVERAGE VOLUME
|
115.83 | 113.15 | 105.05 | 107.07 | 6.07 | 1.18 | 20-Jan-23 122.90 -0.6 (-0.49%) 23-Jan-23 122.00 -0.9 (-0.73%) 24-Jan-23 120.35 -1.65 (-1.35%) 25-Jan-23 121.00 0.65 (0.54%) 27-Jan-23 120.65 -0.35 (-0.29%) |
DELIVERY AVERAGES
|
132.70 | 108.60 | 121.01 | ||||||||||||
Bharti Airtel
ACTIONS
|
778.50 | 765.90 | 774.45 | 776.25 | -1.80 | -0.23 | AVERAGE VOLUME
|
795.52 | 813.16 | 767.12 | 750.84 | - | 5.31 | 20-Jan-23 764.40 -7.5 (-0.97%) 23-Jan-23 772.70 8.3 (1.09%) 24-Jan-23 775.50 2.8 (0.36%) 25-Jan-23 776.25 0.75 (0.1%) 27-Jan-23 774.45 -1.8 (-0.23%) |
DELIVERY AVERAGES
|
851.85 | 697.05 | 773.07 | ||||||||||||
Colgate
ACTIONS
|
1,470.35 | 1,438.20 | 1,448.75 | 1,451.30 | -2.55 | -0.18 | AVERAGE VOLUME
|
1524.28 | 1555.56 | 1573.90 | 1571.97 | 37.37 | 22.71 | 20-Jan-23 1500.45 0.5 (0.03%) 23-Jan-23 1490.15 -10.3 (-0.69%) 24-Jan-23 1459.45 -30.7 (-2.06%) 25-Jan-23 1451.30 -8.15 (-0.56%) 27-Jan-23 1448.75 -2.55 (-0.18%) |
DELIVERY AVERAGES
|
1,593.60 | 1,303.90 | 1452.43 | ||||||||||||
Info Edge
ACTIONS
|
3,765.00 | 3,600.05 | 3,664.90 | 3,670.95 | -6.05 | -0.16 | AVERAGE VOLUME
![]() |
3840.19 | 3902.16 | 4000.12 | 3990.41 | 61.78 | 3.39 | 20-Jan-23 3669.00 -46.5 (-1.25%) 23-Jan-23 3746.20 77.2 (2.1%) 24-Jan-23 3724.95 -21.25 (-0.57%) 25-Jan-23 3670.95 -54 (-1.45%) 27-Jan-23 3644.85 -26.1 (-0.71%) |
DELIVERY AVERAGES
|
4,009.30 | 3,280.40 | 3663.80 | ||||||||||||
Federal Bank
ACTIONS
|
133.20 | 129.45 | 132.05 | 132.25 | -0.20 | -0.15 | AVERAGE VOLUME
|
134.86 | 134.49 | 121.88 | 114.12 | 10.55 | 1.49 | 20-Jan-23 134.30 -1.7 (-1.25%) 23-Jan-23 135.90 1.6 (1.19%) 24-Jan-23 135.00 -0.9 (-0.66%) 25-Jan-23 132.25 -2.75 (-2.04%) 27-Jan-23 132.05 -0.2 (-0.15%) |
DELIVERY AVERAGES
|
145.25 | 118.85 | 131.21 | ||||||||||||
Dabur India
ACTIONS
|
568.55 | 556.45 | 562.50 | 563.15 | -0.65 | -0.12 | AVERAGE VOLUME
|
563.14 | 569.51 | 560.46 | 550.14 | 69.62 | 16.99 | 20-Jan-23 566.20 11.4 (2.05%) 23-Jan-23 564.35 -1.85 (-0.33%) 24-Jan-23 567.05 2.7 (0.48%) 25-Jan-23 563.15 -3.9 (-0.69%) 27-Jan-23 562.90 -0.25 (-0.04%) |
DELIVERY AVERAGES
|
619.15 | 506.65 | 562.05 | ||||||||||||
Power Grid Corp
ACTIONS
|
221.40 | 217.05 | 219.15 | 219.35 | -0.20 | -0.09 | AVERAGE VOLUME
|
215.40 | 216.97 | 217.97 | 220.48 | 10.13 | 2.01 | 20-Jan-23 223.20 2.45 (1.11%) 23-Jan-23 224.95 1.75 (0.78%) 24-Jan-23 220.95 -4 (-1.78%) 25-Jan-23 219.35 -1.6 (-0.72%) 27-Jan-23 219.15 -0.2 (-0.09%) |
DELIVERY AVERAGES
|
241.05 | 197.25 | 218.71 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59330.90 | -874.16 -1.47 |
NIFTY 50 | 17604.35 | -287.60 -1.63 |
S&P BSE Smallcap | 27623.85 | -531.04 -1.92 |
S&P BSE Midcap | 24338.84 | -318.55 -1.31 |
S&P BSE SmallCap Select Index | 4505.75 | -56.38 -1.25 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |