BSE 100, Companies gaining in the BSE 100 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE 100

| 27 Jan 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Only Sellers in Adani Enterpris on BSE
Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am

3,342.25

2,712.00

2,762.15

3,389.85

-627.70

-18.52

AVERAGE VOLUME

5-Day	74443.20
10-Day	65476.30
30-Day	65129.33

872950

3701.44

3810.09

3331.94

3045.53

285.64

60.03

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	28.25%
8-Day	28.43%

37.27

3,038.35

2,485.95

3013.03

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Only Sellers in Ambuja Cements on NSE

457.95

345.10

381.15

460.10

-78.95

-17.16

AVERAGE VOLUME

5-Day	279241.40
10-Day	197065.10
30-Day	191454.83

2689531

515.86

538.88

480.79

452.18

39.17

3.41

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES

3-Day	34.34%
5-Day	34.85%
8-Day	35.39%

35.38

419.25

343.05

386.98

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Share Market Holiday: BSE, NSE to remain closed on account of Republic DayJan 26, 07:13

View all

ACTIONS

Only Sellers in Adani Ports on NSE
Adani Ports has hit 52wk low of Rs 651.55 on NSE

700.00

536.85

598.60

712.90

-114.30

-16.03

AVERAGE VOLUME

5-Day	187476.00
10-Day	166330.60
30-Day	160056.77

2392753

801.45

835.04

820.23

806.97

4.89

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

760.85 -8.2 (-1.07%)

25-Jan-23

712.90 -47.95 (-6.3%)

27-Jan-23

598.60 -114.3 (-16.03%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.46%
8-Day	31.48%

24.93

658.45

538.75

613.49

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Only Sellers in INDUS TOWERS on NSE
INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE

158.10

135.20

137.05

157.95

-20.90

-13.23

AVERAGE VOLUME

5-Day	212576.00
10-Day	145543.20
30-Day	93814.37

1358286

183.17

189.65

197.81

199.68

14.99

1.67

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.78%
8-Day	35.67%

26.44

150.75

123.35

141.02

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,183.95

1,733.30

1,884.05

2,166.60

-282.55

-13.04

AVERAGE VOLUME

5-Day	10141.80
10-Day	8253.70
30-Day	6987.10

176600

2406.42

2469.33

2364.29

2321.86

44.06

2.49

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	34.51%
5-Day	32.45%
8-Day	33.12%

36.26

2,072.45

1,695.65

1891.51

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

170.55

156.10

157.30

169.80

-12.50

-7.36

AVERAGE VOLUME

5-Day	783859.60
10-Day	806547.10
30-Day	977117.27

2258975

180.17

178.15

144.86

134.69

8.6

0.95

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	36.59%
5-Day	34.57%
8-Day	33.02%

37.99

173.00

141.60

161.64

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am

572.15

532.35

540.20

568.80

-28.60

-5.03

AVERAGE VOLUME

5-Day	343978.00
10-Day	338639.30
30-Day	372351.37

1346646

596.74

601.88

556.35

535.76

13.07

1.88

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	52.70%
8-Day	49.34%

57.44

594.20

486.20

547.78

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Power on NSE
Only Sellers in Adani Power on NSE

250.45

248.05

261.10

-13.05

-5.00

AVERAGE VOLUME

5-Day	335491.00
10-Day	322240.80
30-Day	432281.83

673860

283.73

300.07

329.22

316.09

13.07

20-Jan-23

275.00 -2.9 (-1.04%)

23-Jan-23

273.25 -1.75 (-0.64%)

24-Jan-23

274.80 1.55 (0.57%)

25-Jan-23

261.10 -13.7 (-4.99%)

27-Jan-23

248.05 -13.05 (-5%)

DELIVERY AVERAGES

3-Day	58.92%
5-Day	57.83%
8-Day	57.47%

63.33

260.45

235.65

248.23

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes below 30-Day,150-Day Moving Average today.
Bharat Elec closes below 30-Day,150-Day Moving Average today.

99.65

92.50

94.30

99.20

-4.90

-4.94

AVERAGE VOLUME

5-Day	315398.40
10-Day	413114.50
30-Day	586260.33

1638669

99.93

102.33

99.39

94.30

24.88

5.75

20-Jan-23

101.80 -0.95 (-0.92%)

23-Jan-23

101.45 -0.35 (-0.34%)

24-Jan-23

100.65 -0.8 (-0.79%)

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	54.15%
8-Day	49.48%

42.68

103.70

84.90

94.74

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
ICICI Bank closes below 150-Day Moving Average of 864.79 today.

841.00

813.55

817.55

855.30

-37.75

-4.41

AVERAGE VOLUME

5-Day	205588.40
10-Day	192375.50
30-Day	299969.00

612868

880.37

900.18

865.57

830.39

19.15

3.95

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	62.65%
8-Day	64.44%

63.20

899.30

735.80

824.51

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am

1,168.00

1,108.30

1,116.60

1,156.20

-39.60

-3.43

AVERAGE VOLUME

5-Day	119321.60
10-Day	87404.90
30-Day	112836.37

135705

1208.28

1199.78

1110.60

1061.71

12.9

1.83

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	33.76%
8-Day	35.07%

52.17

1,228.25

1,004.95

1132.78

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am

154.20

146.60

147.60

152.70

-5.10

-3.34

AVERAGE VOLUME

5-Day	2682310.60
10-Day	1522259.20
30-Day	1017451.33

719023

147.21

144.78

137.02

142.42

4.07

0.78

20-Jan-23

151.65 0 (0%)

23-Jan-23

152.40 0.75 (0.49%)

24-Jan-23

152.05 -0.35 (-0.23%)

25-Jan-23

152.70 0.65 (0.43%)

27-Jan-23

147.60 -5.1 (-3.34%)

DELIVERY AVERAGES

3-Day	65.76%
5-Day	64.43%
8-Day	61.66%

67.22

162.35

132.85

149.01

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:59
BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:54

View all

349.35

331.75

336.70

346.60

-9.90

-2.86

AVERAGE VOLUME

5-Day	52852.00
10-Day	66714.00
30-Day	131199.73

73625

339.92

336.84

324.03

328.68

1.47

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)

DELIVERY AVERAGES

3-Day	53.72%
5-Day	50.85%
8-Day	47.85%

46.16

370.35

303.05

338.31

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Max Financial Services; target of Rs 1020: Sharekhan

854.90

830.00

830.70

854.60

-23.90

-2.80

AVERAGE VOLUME

5-Day	193157.00
10-Day	110306.10
30-Day	109660.10

34148

751.78

726.77

764.18

763.84

3461.25

4.25

20-Jan-23

835.80 -2.6 (-0.31%)

23-Jan-23

843.30 7.5 (0.9%)

24-Jan-23

853.00 9.7 (1.15%)

25-Jan-23

854.60 1.6 (0.19%)

27-Jan-23

839.20 -15.4 (-1.8%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	50.53%
8-Day	47.19%

54.95

923.10

755.30

838.14

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,220.00

1,155.10

1,180.00

1,211.85

-31.85

-2.63

AVERAGE VOLUME

5-Day	56120.40
10-Day	38565.60
30-Day	25602.67

37071

1277.31

1343.38

1346.41

1292.26

84.53

15.42

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	55.87%
8-Day	53.76%

55.25

1,294.35

1,059.05

1172.53

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

633.25

601.10

612.25

627.65

-15.40

-2.45

AVERAGE VOLUME

5-Day	50561.40
10-Day	58371.50
30-Day	199969.13

290978

640.51

673.11

678.51

679.67

54.76

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	41.94%
5-Day	41.60%
8-Day	43.39%

41.62

673.45

551.05

611.72

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 813.39 today.

721.00

697.20

699.70

715.30

-15.60

-2.18

AVERAGE VOLUME

5-Day	96512.80
10-Day	61358.90
30-Day	37159.60

123654

776.18

789.52

850.20

829.71

29.51

8.53

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	62.44%
8-Day	62.47%

70.44

769.65

629.75

703.90

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.50

316.10

320.80

327.90

-7.10

-2.17

AVERAGE VOLUME

5-Day	36544.80
10-Day	47117.60
30-Day	29362.40

36156

337.59

347.16

371.54

367.18

34.61

8.3

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES

3-Day	55.74%
5-Day	57.80%
8-Day	62.29%

50.98

352.15

288.15

319.91

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day,50-Day Moving Average today.

2,810.50

2,715.10

2,724.50

2,785.00

-60.50

-2.17

AVERAGE VOLUME

5-Day	4742.40
10-Day	5143.90
30-Day	7501.43

12473

2734.89

2745.37

2740.24

2682.01

20.52

3.45

20-Jan-23

2746.85 -20.6 (-0.74%)

23-Jan-23

2772.95 26.1 (0.95%)

24-Jan-23

2773.35 0.4 (0.01%)

25-Jan-23

2785.00 11.65 (0.42%)

27-Jan-23

2737.60 -47.4 (-1.7%)

DELIVERY AVERAGES

3-Day	36.95%
5-Day	40.91%
8-Day	44.80%

38.20

3,011.35

2,463.85

2750.79

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

220.95

214.60

215.35

220.05

-4.70

-2.14

AVERAGE VOLUME

5-Day	160048.40
10-Day	264470.30
30-Day	262122.83

337526

234.92

244.99

249.30

248.06

18.37

2.1

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES

3-Day	50.02%
5-Day	57.58%
8-Day	53.45%

56.31

236.85

193.85

217.04

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am

494.75

468.00

479.05

489.25

-10.20

-2.08

AVERAGE VOLUME

5-Day	346512.80
10-Day	303969.20
30-Day	293310.67

171893

474.03

465.52

422.06

424.88

21.6

1.98

20-Jan-23

489.95 -9.4 (-1.88%)

23-Jan-23

493.60 3.65 (0.74%)

24-Jan-23

484.25 -9.35 (-1.89%)

25-Jan-23

489.25 5 (1.03%)

27-Jan-23

479.05 -10.2 (-2.08%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	35.46%
8-Day	35.74%

34.53

526.95

431.15

481.91

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy AXIS Bank; target of Rs 1300: Emkay Global FinancialJan 25, 05:30
Buy Axis Bank, target of Rs 1140: SharekhanJan 24, 10:36

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
Buy AXIS Bank; target of Rs 1300: Emkay Global Financial

893.25

851.10

873.25

891.70

-18.45

-2.07

AVERAGE VOLUME

5-Day	181242.80
10-Day	150833.70
30-Day	145844.07

253435

931.61

920.75

814.20

784.59

13.83

2.33

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	52.41%
8-Day	55.34%

52.89

960.55

785.95

870.54

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct

1,752.05

1,703.75

1,714.00

1,749.55

-35.55

-2.03

AVERAGE VOLUME

5-Day	178986.80
10-Day	248796.30
30-Day	104205.07

107804

1802.66

1849.13

1842.53

1830.00

33.34

4.73

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	73.44%
8-Day	73.14%

65.62

1,885.40

1,542.60

1721.26

Tech Mahindra

Add to

Watchlist | Portfolio

1,057.00

1,022.00

1,030.15

1,050.85

-20.70

-1.97

AVERAGE VOLUME

5-Day	52520.80
10-Day	63909.60
30-Day	91568.07

28388

1022.89

1040.47

1042.52

1077.23

22.74

4.01

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	56.14%
8-Day	54.89%

51.63

1,133.15

927.15

1038.01

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 10,172||Deal Price: 1,685.50||Value (cr): 1.71||Time: 09:18am

1,644.15

1,590.35

1,615.85

1,648.20

-32.35

-1.96

AVERAGE VOLUME

5-Day	240469.60
10-Day	211055.50
30-Day	149946.87

153631

1623.20

1620.88

1506.09

1468.16

21.4

3.75

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.79%
8-Day	65.96%

66.65

1,777.40

1,454.30

1613.79

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 50,330||Deal Price: 330.90||Value (cr): 1.67||Time: 09:16am

329.55

313.55

319.85

326.25

-6.40

-1.96

AVERAGE VOLUME

5-Day	510731.20
10-Day	392921.30
30-Day	480654.57

651001

314.13

312.93

281.72

295.96

6.45

1.53

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	32.23%
8-Day	33.77%

38.56

351.80

287.90

320.46

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

499.95

475.20

484.45

493.90

-9.45

-1.91

AVERAGE VOLUME

5-Day	114540.40
10-Day	123153.30
30-Day	97951.63

162624

506.42

520.84

565.28

554.04

67.47

15.2

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	44.69%
8-Day	46.46%

52.93

532.85

436.05

482.85

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28
RIL Q3: Net profit comes in at Rs 17,806 crore, revenue rises 15% YoYJan 23, 10:25

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am

2,388.05

2,312.10

2,337.75

2,382.95

-45.20

-1.90

AVERAGE VOLUME

5-Day	208538.60
10-Day	193080.80
30-Day	162464.97

452582

2511.75

2562.54

2526.77

2552.58

38.13

3.29

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	62.14%
5-Day	62.29%
8-Day	64.01%

71.96

2,571.50

2,104.00

2334.59

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

83.00

80.00

80.95

82.50

-1.55

-1.88

AVERAGE VOLUME

5-Day	878238.00
10-Day	948551.40
30-Day	1437191.80

1404784

79.23

77.57

72.75

74.60

11.89

0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	47.99%
8-Day	47.22%

44.70

89.00

72.90

80.99

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
HDFC Block Deal on NSE||Qty: 3,771||Deal Price: 2,751.95||Value (cr): 1.04||Time: 09:19am

2,708.00

2,615.55

2,659.40

2,710.10

-50.70

-1.87

AVERAGE VOLUME

5-Day	35164.00
10-Day	28309.00
30-Day	36573.33

34852

2656.67

2662.87

2466.48

2404.45

32.21

4.05

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

27-Jan-23

2659.40 -50.7 (-1.87%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	73.80%
8-Day	72.29%

67.60

2,925.30

2,393.50

2648.64

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55
Buy Bandhan Bank; target of Rs 300: Emkay Global FinancialJan 23, 10:33

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.30

236.00

240.35

244.90

-4.55

-1.86

AVERAGE VOLUME

5-Day	365206.00
10-Day	291858.50
30-Day	390424.67

267445

240.20

237.96

260.09

275.29

11.77

2.23

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	23.27%
5-Day	25.71%
8-Day	24.91%

27.72

264.15

216.15

239.84

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Buy AU Small Finance Bank; target of Rs 740: Motilal OswalJan 21, 03:58

View all

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

625.85

601.35

604.55

615.90

-11.35

-1.84

AVERAGE VOLUME

5-Day	32303.80
10-Day	27051.00
30-Day	29554.23

36230

641.71

643.85

624.15

631.53

29.85

5.34

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	40.47%
8-Day	40.77%

49.17

665.00

544.10

611.39

GAIL

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on GAIL, Dabur India for short termJan 23, 06:35
Hot Stocks | Here's why you should bet on GAIL, Dabur India for short termJan 23, 06:31

View all

102.55

97.90

99.15

101.00

-1.85

-1.83

AVERAGE VOLUME

5-Day	1161222.80
10-Day	872620.20
30-Day	1021612.13

2035572

97.09

95.41

91.83

94.34

6.26

1.17

20-Jan-23

99.00 1.5 (1.54%)

23-Jan-23

102.15 3.15 (3.18%)

24-Jan-23

102.00 -0.15 (-0.15%)

25-Jan-23

101.00 -1 (-0.98%)

27-Jan-23

99.15 -1.85 (-1.83%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	45.31%
8-Day	45.96%

49.12

109.05

89.25

99.46

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Neutral Asian Paints; target of Rs 3090: Motilal OswalJan 21, 03:58

View all

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,774.00

2,686.15

2,726.60

2,774.00

-47.40

-1.71

AVERAGE VOLUME

5-Day	106386.60
10-Day	69853.50
30-Day	58625.83

83878

2975.92

3046.12

3153.73

3103.44

69.43

19.59

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)

DELIVERY AVERAGES

3-Day	63.51%
5-Day	51.74%
8-Day	53.47%

65.85

2,999.25

2,453.95

2719.61

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,550.80

1,507.65

1,518.25

1,542.90

-24.65

-1.60

AVERAGE VOLUME

5-Day	290002.20
10-Day	261504.30
30-Day	266789.53

1405587

1511.17

1547.83

1512.44

1514.32

28.34

9.3

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

DELIVERY AVERAGES

3-Day	70.60%
5-Day	72.59%
8-Day	71.09%

69.50

1,670.05

1,366.45

1538.07

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 225.14 today.

227.50

219.35

222.45

225.95

-3.50

-1.55

AVERAGE VOLUME

5-Day	701201.00
10-Day	563775.70
30-Day	352257.63

246179

220.80

224.31

221.36

212.86

11.15

8.38

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	28.44%
8-Day	33.72%

36.85

244.65

200.25

222.10

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

761.00

737.60

745.25

756.95

-11.70

-1.55

AVERAGE VOLUME

5-Day	35342.80
10-Day	25735.30
30-Day	33410.60

61239

802.09

815.30

898.84

942.92

15.98

4.43

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	66.18%
5-Day	66.86%
8-Day	67.05%

62.96

819.75

670.75

745.49

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,264.85

3,128.25

3,180.55

3,220.95

-40.40

-1.25

AVERAGE VOLUME

5-Day	9666.00
10-Day	9717.40
30-Day	11135.37

14311

3209.78

3272.40

3325.44

3148.20

40.07

8.96

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)

DELIVERY AVERAGES

3-Day	44.53%
5-Day	46.72%
8-Day	48.04%

48.21

3,484.35

2,850.85

3187.42

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 30-Day Moving Average of 23894.69 today.

22,355.35

21,433.25

21,872.10

22,146.55

-274.45

-1.24

AVERAGE VOLUME

5-Day	892.60
10-Day	637.30
30-Day	1045.70

1254

23648.82

23708.74

22137.64

22233.06

48.05

4.57

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)

DELIVERY AVERAGES

3-Day	18.64%
5-Day	24.72%
8-Day	28.12%

14.86

24,094.20

19,713.50

21813.90

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am

3,008.80

2,903.10

2,959.60

2,994.60

-35.00

-1.17

AVERAGE VOLUME

5-Day	16310.00
10-Day	17970.30
30-Day	10341.27

5214

2919.65

2892.69

2822.77

2702.04

68.86

9.09

20-Jan-23

3062.50 15.7 (0.52%)

23-Jan-23

3056.35 -6.15 (-0.2%)

24-Jan-23

3036.20 -20.15 (-0.66%)

25-Jan-23

2994.60 -41.6 (-1.37%)

27-Jan-23

2959.60 -35 (-1.17%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	38.17%
8-Day	27.58%

58.62

3,255.55

2,663.65

2950.25

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Pidilite Ind closes above 200-Day Moving Average of 2494.10 today.

2,325.00

2,257.25

2,290.25

2,315.55

-25.30

-1.09

AVERAGE VOLUME

5-Day	16585.00
10-Day	14596.90
30-Day	13368.90

41984

2499.37

2581.97

2579.55

2491.18

90.63

18.14

20-Jan-23

2401.95 -49.45 (-2.02%)

23-Jan-23

2410.05 8.1 (0.34%)

24-Jan-23

2382.40 -27.65 (-1.15%)

25-Jan-23

2315.55 -66.85 (-2.81%)

27-Jan-23

2290.25 -25.3 (-1.09%)

DELIVERY AVERAGES

3-Day	34.16%
5-Day	36.94%
8-Day	44.44%

29.50

2,519.25

2,061.25

2283.97

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance; target of Rs 1500: ICICI DirectJan 24, 07:54
Buy SBI Life Insurance; target of Rs 1570: Motilal OswalJan 24, 06:49

View all

ACTIONS

SBI Life Insura closes below 30-Day,50-Day Moving Average today.
SBI Life Insura closes below 30-Day,50-Day Moving Average today.

1,291.10

1,230.00

1,244.00

1,257.70

-13.70

-1.09

AVERAGE VOLUME

5-Day	19932.20
10-Day	19618.00
30-Day	19554.83

21258

1270.56

1266.93

1244.94

1210.54

77.03

10.71

20-Jan-23

1295.45 -27.4 (-2.07%)

23-Jan-23

1295.45 0 (0%)

24-Jan-23

1273.50 -21.95 (-1.69%)

25-Jan-23

1257.70 -15.8 (-1.24%)

27-Jan-23

1250.40 -7.3 (-0.58%)

DELIVERY AVERAGES

3-Day	55.43%
5-Day	59.03%
8-Day	58.63%

55.65

1,375.40

1,125.40

1245.10

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,285.35

1,231.00

1,240.00

1,253.30

-13.30

-1.06

AVERAGE VOLUME

5-Day	9177.20
10-Day	812677.60
30-Day	285243.50

12354

1321.92

1321.46

1302.21

1263.58

12.22

1.78

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES

3-Day	37.22%
5-Day	52.35%
8-Day	53.35%

35.80

1,364.80

1,116.70

1250.78

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,367.00

2,303.00

2,331.75

2,356.45

-24.70

-1.05

AVERAGE VOLUME

5-Day	46082.00
10-Day	42119.80
30-Day	44121.27

22988

2474.45

2524.02

2492.87

2427.94

66.19

22.09

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	52.05%
8-Day	50.83%

45.62

2,564.90

2,098.60

2325.19

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

293.85

280.20

288.00

291.00

-3.00

-1.03

AVERAGE VOLUME

5-Day	197227.40
10-Day	141558.20
30-Day	170991.63

159005

309.67

315.42

299.77

282.89

87.01

5.05

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES

3-Day	52.31%
5-Day	48.34%
8-Day	51.47%

54.78

315.35

258.05

286.19

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,185.00

1,151.45

1,168.90

1,180.55

-11.65

-0.99

AVERAGE VOLUME

5-Day	41309.60
10-Day	32400.30
30-Day	27421.60

19573

1157.87

1181.07

1237.06

1230.71

68.68

12.23

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES

3-Day	29.05%
5-Day	39.11%
8-Day	42.23%

39.88

1,288.15

1,053.95

1168.82

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 150-Day Moving Average of 723.14 today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

720.55

696.95

711.55

717.95

-6.40

-0.89

AVERAGE VOLUME

5-Day	24889.00
10-Day	43041.30
30-Day	58322.73

42563

707.28

716.49

723.74

710.85

24.97

6.12

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	47.28%
8-Day	44.78%

31.89

781.15

639.15

707.73

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

403.45

394.30

398.00

401.40

-3.40

-0.85

AVERAGE VOLUME

5-Day	285055.60
10-Day	293713.90
30-Day	344701.77

116902

393.17

396.32

404.08

423.57

17.63

4.02

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	48.69%
8-Day	45.99%

49.76

437.80

358.20

399.02

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,470.70

4,365.00

4,400.00

4,436.05

-36.05

-0.81

AVERAGE VOLUME

5-Day	26553.20
10-Day	20307.60
30-Day	17593.43

19374

4326.10

4489.28

4537.57

4528.60

46.77

15.58

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	31.80%
8-Day	34.16%

31.41

4,836.70

3,957.30

4403.81

Godrej Prop

Add to

Watchlist | Portfolio

1,200.80

1,158.20

1,187.00

1,196.05

-9.05

-0.76

AVERAGE VOLUME

5-Day	9919.40
10-Day	10771.40
30-Day	15065.97

14229

1231.02

1258.54

1290.53

1317.85

51.54

3.55

20-Jan-23

1230.35 -24.9 (-1.98%)

23-Jan-23

1232.60 2.25 (0.18%)

24-Jan-23

1216.20 -16.4 (-1.33%)

25-Jan-23

1196.05 -20.15 (-1.66%)

27-Jan-23

1186.05 -10 (-0.84%)

DELIVERY AVERAGES

3-Day	35.52%
5-Day	36.46%
8-Day	37.05%

34.58

1,304.65

1,067.45

1178.87

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am

2,990.20

2,936.00

2,952.00

2,974.00

-22.00

-0.74

AVERAGE VOLUME

5-Day	5314.20
10-Day	4302.00
30-Day	6908.00

4538

3330.72

3372.95

3199.05

3068.04

44.84

7.42

20-Jan-23

3238.20 -10.3 (-0.32%)

23-Jan-23

3131.00 -107.2 (-3.31%)

24-Jan-23

3038.10 -92.9 (-2.97%)

25-Jan-23

2974.00 -64.1 (-2.11%)

27-Jan-23

2958.10 -15.9 (-0.53%)

DELIVERY AVERAGES

3-Day	68.67%
5-Day	68.02%
8-Day	65.76%

71.87

3,253.90

2,662.30

2964.64

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

5,860.00

5,680.10

5,756.00

5,796.90

-40.90

-0.71

AVERAGE VOLUME

5-Day	27760.20
10-Day	34630.70
30-Day	42797.97

69532

6214.49

6400.48

6733.34

6586.90

38.59

8.37

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	46.99%
8-Day	44.61%

49.65

6,331.60

5,180.40

5766.76

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 883.17 today.

925.55

896.70

908.50

914.90

-6.40

-0.70

AVERAGE VOLUME

5-Day	12860.60
10-Day	12694.30
30-Day	19208.73

19122

905.25

893.13

873.51

848.43

64.3

11.83

20-Jan-23

933.00 4.1 (0.44%)

23-Jan-23

926.90 -6.1 (-0.65%)

24-Jan-23

928.65 1.75 (0.19%)

25-Jan-23

914.90 -13.75 (-1.48%)

27-Jan-23

909.20 -5.7 (-0.62%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	61.07%
8-Day	59.14%

59.41

1,000.10

818.30

905.39

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,140.75

1,105.00

1,115.40

1,123.05

-7.65

-0.68

AVERAGE VOLUME

5-Day	70153.60
10-Day	108106.60
30-Day	79207.27

1320884

1065.17

1078.26

1003.91

1013.93

26.05

7.11

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

DELIVERY AVERAGES

3-Day	72.96%
5-Day	73.84%
8-Day	71.72%

75.64

1,226.90

1,003.90

1132.04

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes below 30-Day Moving Average of 2120.81 today.

2,194.00

2,128.00

2,160.20

2,174.95

-14.75

-0.68

AVERAGE VOLUME

5-Day	54678.40
10-Day	75421.20
30-Day	51776.43

60964

2145.48

2125.58

1937.77

1858.08

39.98

4.45

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

27-Jan-23

2160.20 -14.75 (-0.68%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	53.59%
8-Day	54.41%

58.30

2,376.20

1,944.20

2151.90

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023

3,447.00

3,382.15

3,410.40

3,431.55

-21.15

-0.62

AVERAGE VOLUME

5-Day	53111.60
10-Day	74178.00
30-Day	72582.60

91518

3310.55

3331.05

3237.76

3279.32

31.91

16.17

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

DELIVERY AVERAGES

3-Day	56.85%
5-Day	64.74%
8-Day	64.73%

56.83

3,751.40

3,069.40

3413.26

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:13
Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:10

View all

ACTIONS

Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
Buy Tata Consumer Product; target of Rs 940: Motilal Oswal

745.50

726.00

735.40

739.65

-4.25

-0.57

AVERAGE VOLUME

5-Day	31711.60
10-Day	28172.90
30-Day	44853.47

30224

765.93

778.54

781.42

776.67

79.85

5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	57.33%
8-Day	60.56%

56.86

808.90

661.90

733.67

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,599.75

1,549.65

1,585.00

1,594.00

-9.00

-0.56

AVERAGE VOLUME

5-Day	10004.00
10-Day	12269.50
30-Day	67352.10

18363

1688.73

1720.36

1648.08

1611.97

31.03

2.15

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	45.78%
8-Day	46.47%

33.56

1,735.95

1,420.35

1572.88

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

872.70

839.95

857.85

862.60

-4.75

-0.55

AVERAGE VOLUME

5-Day	15553.60
10-Day	50826.50
30-Day	37397.07

34045

872.16

865.88

784.77

757.85

35.94

5.62

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES

3-Day	38.97%
5-Day	39.76%
8-Day	43.80%

37.15

940.05

769.15

852.86

Interglobe Avi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IndiGo seeks final DGCA nod to wet lease Boeing 777 aircraft for Delhi-Istanbul route

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.

2,109.75

2,070.00

2,099.95

2,111.25

-11.30

-0.54

AVERAGE VOLUME

5-Day	13893.80
10-Day	13966.30
30-Day	16471.57

14494

2047.87

2001.87

1890.43

1861.11

-13.29

20-Jan-23

2100.95 -20.65 (-0.97%)

23-Jan-23

2121.50 20.55 (0.98%)

24-Jan-23

2097.25 -24.25 (-1.14%)

25-Jan-23

2111.25 14 (0.67%)

27-Jan-23

2092.70 -18.55 (-0.88%)

DELIVERY AVERAGES

3-Day	45.46%
5-Day	41.77%
8-Day	44.54%

51.47

2,301.95

1,883.45

2083.64

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Hold ICICI Lombard General Insurance; target of Rs 1300: ICICI Direct

1,145.90

1,116.50

1,131.20

1,137.35

-6.15

-0.54

AVERAGE VOLUME

5-Day	14485.80
10-Day	18186.20
30-Day	14065.03

14877

1224.72

1214.52

1202.73

1214.67

34.63

5.87

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)

DELIVERY AVERAGES

3-Day	66.46%
5-Day	70.44%
8-Day	66.04%

48.26

1,244.30

1,018.10

1130.43

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki India: Bounce back makes it a long-term betJan 25, 10:05
Maruti Suzuki Standalone December 2022 Net Sales at Rs 29,044.30 crore, up 24.94% Y-o-YJan 25, 09:28

View all

ACTIONS

Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.

8,890.75

8,620.40

8,734.85

8,781.75

-46.90

-0.53

AVERAGE VOLUME

5-Day	22796.80
10-Day	17108.80
30-Day	17240.63

12492

8434.68

8583.12

8757.67

8490.19

36.32

4.88

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	40.30%
8-Day	44.90%

38.91

9,608.30

7,861.40

8737.92

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 507.13 today.

509.85

497.25

503.10

505.65

-2.55

-0.50

AVERAGE VOLUME

5-Day	48577.60
10-Day	34586.80
30-Day	32434.80

24642

510.67

508.04

512.73

512.31

50.36

21.53

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES

3-Day	50.79%
5-Day	69.01%
8-Day	64.49%

49.12

554.25

453.55

500.88

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Hold JSW Steel; target of Rs 825: ICICI DirectJan 24, 07:54
Neutral JSW Steel; target of Rs 710: Motilal OswalJan 23, 03:38

View all

ACTIONS

Hold JSW Steel; target of Rs 825: ICICI Direct

728.75

711.80

721.45

724.75

-3.30

-0.46

AVERAGE VOLUME

5-Day	66054.60
10-Day	53872.50
30-Day	60567.73

44674

748.61

742.74

676.72

665.58

36.83

2.75

20-Jan-23

740.95 -18.75 (-2.47%)

23-Jan-23

733.65 -7.3 (-0.99%)

24-Jan-23

721.80 -11.85 (-1.62%)

25-Jan-23

724.75 2.95 (0.41%)

27-Jan-23

721.45 -3.3 (-0.46%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	39.71%
8-Day	38.71%

23.72

793.55

649.35

720.62

Lupin

Add to

Watchlist | Portfolio

752.45

732.30

743.00

746.30

-3.30

-0.44

AVERAGE VOLUME

5-Day	14613.40
10-Day	15156.70
30-Day	27785.67

9708

746.54

746.56

695.73

690.50

44.44

1.88

20-Jan-23

753.40 -6.15 (-0.81%)

23-Jan-23

765.60 12.2 (1.62%)

24-Jan-23

751.60 -14 (-1.83%)

25-Jan-23

746.30 -5.3 (-0.71%)

27-Jan-23

742.20 -4.1 (-0.55%)

DELIVERY AVERAGES

3-Day	46.96%
5-Day	43.96%
8-Day	44.11%

55.79

816.40

668.00

743.50

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4,437.35

4,355.60

4,380.00

4,397.20

-17.20

-0.39

AVERAGE VOLUME

5-Day	2969.40
10-Day	3326.40
30-Day	4186.80

7776

4358.42

4341.97

3954.72

3811.79

66.6

43.91

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	60.64%
8-Day	57.59%

71.89

4,818.30

3,942.30

4386.03

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE

423.65

409.20

416.25

417.85

-1.60

-0.38

AVERAGE VOLUME

5-Day	48159.80
10-Day	43877.60
30-Day	55326.67

104262

440.43

448.80

507.83

525.42

18.35

1.42

20-Jan-23

444.70 -0.45 (-0.1%)

23-Jan-23

445.75 1.05 (0.24%)

24-Jan-23

438.30 -7.45 (-1.67%)

25-Jan-23

417.85 -20.45 (-4.67%)

27-Jan-23

416.25 -1.6 (-0.38%)

DELIVERY AVERAGES

3-Day	49.91%
5-Day	48.90%
8-Day	44.99%

49.16

457.85

374.65

413.97

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3100: Motilal OswalJan 21, 03:58

View all

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.
HUL closes above 30-Day,50-Day Moving Average today.

2,647.30

2,578.75

2,611.90

2,620.85

-8.95

-0.34

AVERAGE VOLUME

5-Day	51813.80
10-Day	57781.70
30-Day	52417.07

29526

2611.81

2614.77

2576.86

2485.71

63.03

12.59

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)

DELIVERY AVERAGES

3-Day	60.32%
5-Day	58.28%
8-Day	61.39%

63.81

2,873.05

2,350.75

2603.53

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am

123.20

119.10

120.65

121.00

-0.35

-0.29

AVERAGE VOLUME

5-Day	2496653.60
10-Day	2344577.10
30-Day	2802640.73

2413700

115.83

113.15

105.05

107.07

6.07

0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	41.08%
5-Day	40.17%
8-Day	39.03%

43.85

132.70

108.60

121.01

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am

123.20

119.10

120.65

121.00

-0.35

-0.29

AVERAGE VOLUME

5-Day	2496653.60
10-Day	2344577.10
30-Day	2802640.73

2413700

115.83

113.15

105.05

107.07

6.07

1.18

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	41.08%
5-Day	40.17%
8-Day	39.03%

43.85

132.70

108.60

121.01

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 150-Day Moving Average of 764.65 today.

778.50

765.90

774.45

776.25

-1.80

-0.23

AVERAGE VOLUME

5-Day	65432.20
10-Day	87154.70
30-Day	88406.77

41573

795.52

813.16

767.12

750.84

5.31

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	65.51%
8-Day	65.71%

66.72

851.85

697.05

773.07

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher

1,470.35

1,438.20

1,448.75

1,451.30

-2.55

-0.18

AVERAGE VOLUME

5-Day	8635.60
10-Day	8174.10
30-Day	10313.67

12583

1524.28

1555.56

1573.90

1571.97

37.37

22.71

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	66.87%
8-Day	67.54%

77.38

1,593.60

1,303.90

1452.43

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,765.00

3,600.05

3,664.90

3,670.95

-6.05

-0.16

AVERAGE VOLUME

5-Day	6117.60
10-Day	9644.90
30-Day	11129.57

14396

3840.19

3902.16

4000.12

3990.41

61.78

3.39

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	36.92%
8-Day	35.64%

41.60

4,009.30

3,280.40

3663.80

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

133.20

129.45

132.05

132.25

-0.20

-0.15

AVERAGE VOLUME

5-Day	443683.20
10-Day	856251.80
30-Day	658626.70

748747

134.86

134.49

121.88

114.12

10.55

1.49

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	44.72%
8-Day	31.98%

41.92

145.25

118.85

131.21

Dabur India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dabur India closes below 30-Day Moving Average of 563.97 today.
Dabur India closes below 30-Day Moving Average of 563.97 today.

568.55

556.45

562.50

563.15

-0.65

-0.12

AVERAGE VOLUME

5-Day	15921.40
10-Day	31232.00
30-Day	696447.23

20437

563.14

569.51

560.46

550.14

69.62

16.99

20-Jan-23

566.20 11.4 (2.05%)

23-Jan-23

564.35 -1.85 (-0.33%)

24-Jan-23

567.05 2.7 (0.48%)

25-Jan-23

563.15 -3.9 (-0.69%)

27-Jan-23

562.90 -0.25 (-0.04%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	54.84%
8-Day	54.99%

57.73

619.15

506.65

562.05

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
Power Grid Corp closes below 200-Day Moving Average of 220.57 today.

221.40

217.05

219.15

219.35

-0.20

-0.09

AVERAGE VOLUME

5-Day	489007.40
10-Day	357595.30
30-Day	418824.47

103377

215.40

216.97

217.97

220.48

10.13

2.01

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	67.12%
8-Day	69.05%

63.82

241.05

197.25

218.71

all stats

Indices Graph

intraday

BSE

Advance

851

Decline

2611

Advance

308

Decline

1752

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59330.90	-874.16 -1.47
NIFTY 50	17604.35	-287.60 -1.63
S&P BSE Smallcap	27623.85	-531.04 -1.92
S&P BSE Midcap	24338.84	-318.55 -1.31
S&P BSE SmallCap Select Index	4505.75	-56.38 -1.25
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats