Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100
| 27 Jan 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Enterpris
Add to
ACTIONS
  • Only Sellers in Adani Enterpris on BSE
  • Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am
3,342.25 2,712.00 2,762.15 3,389.85 -627.70 -18.52
AVERAGE VOLUME
5-Day 74443.20
10-Day 65476.30
30-Day 65129.33
872950
3701.44 3810.09 3331.94 3045.53 285.64 60.03

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 28.25%
8-Day 28.43%
37.27
3,038.35 2,485.95 3013.03
Ambuja Cements
Add to
ACTIONS
  • Only Sellers in Ambuja Cements on NSE
457.95 345.10 381.15 460.10 -78.95 -17.16
AVERAGE VOLUME
5-Day 279241.40
10-Day 197065.10
30-Day 191454.83
2689531
515.86 538.88 480.79 452.18 39.17 3.41

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.85%
8-Day 35.39%
35.38
419.25 343.05 386.98
Adani Ports
Add to
ACTIONS
  • Only Sellers in Adani Ports on NSE
  • Adani Ports has hit 52wk low of Rs 651.55 on NSE
700.00 536.85 598.60 712.90 -114.30 -16.03
AVERAGE VOLUME
5-Day 187476.00
10-Day 166330.60
30-Day 160056.77
2392753
801.45 835.04 820.23 806.97 - 4.89

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

760.85 -8.2 (-1.07%)

25-Jan-23

712.90 -47.95 (-6.3%)

27-Jan-23

598.60 -114.3 (-16.03%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.46%
8-Day 31.48%
24.93
658.45 538.75 613.49
INDUS TOWERS
Add to
ACTIONS
  • Only Sellers in INDUS TOWERS on NSE
  • INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE
158.10 135.20 137.05 157.95 -20.90 -13.23
AVERAGE VOLUME
5-Day 212576.00
10-Day 145543.20
30-Day 93814.37
1358286
183.17 189.65 197.81 199.68 14.99 1.67

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.78%
8-Day 35.67%
26.44
150.75 123.35 141.02
ACC
Add to
ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
2,183.95 1,733.30 1,884.05 2,166.60 -282.55 -13.04
AVERAGE VOLUME
5-Day 10141.80
10-Day 8253.70
30-Day 6987.10
176600
2406.42 2469.33 2364.29 2321.86 44.06 2.49

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.45%
8-Day 33.12%
36.26
2,072.45 1,695.65 1891.51
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
170.55 156.10 157.30 169.80 -12.50 -7.36
AVERAGE VOLUME
5-Day 783859.60
10-Day 806547.10
30-Day 977117.27
2258975
180.17 178.15 144.86 134.69 8.6 0.95

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 34.57%
8-Day 33.02%
37.99
173.00 141.60 161.64
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
572.15 532.35 540.20 568.80 -28.60 -5.03
AVERAGE VOLUME
5-Day 343978.00
10-Day 338639.30
30-Day 372351.37
1346646
596.74 601.88 556.35 535.76 13.07 1.88

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.70%
8-Day 49.34%
57.44
594.20 486.20 547.78
Adani Power
Add to
ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
250.45 248.05 248.05 261.10 -13.05 -5.00
AVERAGE VOLUME
5-Day 335491.00
10-Day 322240.80
30-Day 432281.83
673860
283.73 300.07 329.22 316.09 - 13.07

20-Jan-23

275.00 -2.9 (-1.04%)

23-Jan-23

273.25 -1.75 (-0.64%)

24-Jan-23

274.80 1.55 (0.57%)

25-Jan-23

261.10 -13.7 (-4.99%)

27-Jan-23

248.05 -13.05 (-5%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.83%
8-Day 57.47%
63.33
260.45 235.65 248.23
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
99.65 92.50 94.30 99.20 -4.90 -4.94
AVERAGE VOLUME
5-Day 315398.40
10-Day 413114.50
30-Day 586260.33
1638669
99.93 102.33 99.39 94.30 24.88 5.75

20-Jan-23

101.80 -0.95 (-0.92%)

23-Jan-23

101.45 -0.35 (-0.34%)

24-Jan-23

100.65 -0.8 (-0.79%)

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 54.15%
8-Day 49.48%
42.68
103.70 84.90 94.74
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
  • ICICI Bank closes below 150-Day Moving Average of 864.79 today.
841.00 813.55 817.55 855.30 -37.75 -4.41
AVERAGE VOLUME
5-Day 205588.40
10-Day 192375.50
30-Day 299969.00
612868
880.37 900.18 865.57 830.39 19.15 3.95

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.65%
8-Day 64.44%
63.20
899.30 735.80 824.51
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
1,168.00 1,108.30 1,116.60 1,156.20 -39.60 -3.43
AVERAGE VOLUME
5-Day 119321.60
10-Day 87404.90
30-Day 112836.37
135705
1208.28 1199.78 1110.60 1061.71 12.9 1.83

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 33.76%
8-Day 35.07%
52.17
1,228.25 1,004.95 1132.78
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
154.20 146.60 147.60 152.70 -5.10 -3.34
AVERAGE VOLUME
5-Day 2682310.60
10-Day 1522259.20
30-Day 1017451.33
719023
147.21 144.78 137.02 142.42 4.07 0.78

20-Jan-23

151.65 0 (0%)

23-Jan-23

152.40 0.75 (0.49%)

24-Jan-23

152.05 -0.35 (-0.23%)

25-Jan-23

152.70 0.65 (0.43%)

27-Jan-23

147.60 -5.1 (-3.34%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 64.43%
8-Day 61.66%
67.22
162.35 132.85 149.01
BPCL
Add to
349.35 331.75 336.70 346.60 -9.90 -2.86
AVERAGE VOLUME
5-Day 52852.00
10-Day 66714.00
30-Day 131199.73
73625
339.92 336.84 324.03 328.68 - 1.47

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 50.85%
8-Day 47.85%
46.16
370.35 303.05 338.31
Max Financial
Add to
ACTIONS
  • Buy Max Financial Services; target of Rs 1020: Sharekhan
854.90 830.00 830.70 854.60 -23.90 -2.80
AVERAGE VOLUME
5-Day 193157.00
10-Day 110306.10
30-Day 109660.10
34148
751.78 726.77 764.18 763.84 3461.25 4.25

20-Jan-23

835.80 -2.6 (-0.31%)

23-Jan-23

843.30 7.5 (0.9%)

24-Jan-23

853.00 9.7 (1.15%)

25-Jan-23

854.60 1.6 (0.19%)

27-Jan-23

839.20 -15.4 (-1.8%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.53%
8-Day 47.19%
54.95
923.10 755.30 838.14
Trent
Add to
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
1,220.00 1,155.10 1,180.00 1,211.85 -31.85 -2.63
AVERAGE VOLUME
5-Day 56120.40
10-Day 38565.60
30-Day 25602.67
37071
1277.31 1343.38 1346.41 1292.26 84.53 15.42

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 55.87%
8-Day 53.76%
55.25
1,294.35 1,059.05 1172.53
IRCTC
Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
633.25 601.10 612.25 627.65 -15.40 -2.45
AVERAGE VOLUME
5-Day 50561.40
10-Day 58371.50
30-Day 199969.13
290978
640.51 673.11 678.51 679.67 54.76 26

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.60%
8-Day 43.39%
41.62
673.45 551.05 611.72
SBI Card
Add to
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 813.39 today.
721.00 697.20 699.70 715.30 -15.60 -2.18
AVERAGE VOLUME
5-Day 96512.80
10-Day 61358.90
30-Day 37159.60
123654
776.18 789.52 850.20 829.71 29.51 8.53

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.44%
8-Day 62.47%
70.44
769.65 629.75 703.90
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
330.50 316.10 320.80 327.90 -7.10 -2.17
AVERAGE VOLUME
5-Day 36544.80
10-Day 47117.60
30-Day 29362.40
36156
337.59 347.16 371.54 367.18 34.61 8.3

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.80%
8-Day 62.29%
50.98
352.15 288.15 319.91
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
2,810.50 2,715.10 2,724.50 2,785.00 -60.50 -2.17
AVERAGE VOLUME
5-Day 4742.40
10-Day 5143.90
30-Day 7501.43
12473
2734.89 2745.37 2740.24 2682.01 20.52 3.45

20-Jan-23

2746.85 -20.6 (-0.74%)

23-Jan-23

2772.95 26.1 (0.95%)

24-Jan-23

2773.35 0.4 (0.01%)

25-Jan-23

2785.00 11.65 (0.42%)

27-Jan-23

2737.60 -47.4 (-1.7%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 40.91%
8-Day 44.80%
38.20
3,011.35 2,463.85 2750.79
Zee Entertain
Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
220.95 214.60 215.35 220.05 -4.70 -2.14
AVERAGE VOLUME
5-Day 160048.40
10-Day 264470.30
30-Day 262122.83
337526
234.92 244.99 249.30 248.06 18.37 2.1

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 57.58%
8-Day 53.45%
56.31
236.85 193.85 217.04
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
494.75 468.00 479.05 489.25 -10.20 -2.08
AVERAGE VOLUME
5-Day 346512.80
10-Day 303969.20
30-Day 293310.67
171893
474.03 465.52 422.06 424.88 21.6 1.98

20-Jan-23

489.95 -9.4 (-1.88%)

23-Jan-23

493.60 3.65 (0.74%)

24-Jan-23

484.25 -9.35 (-1.89%)

25-Jan-23

489.25 5 (1.03%)

27-Jan-23

479.05 -10.2 (-2.08%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 35.46%
8-Day 35.74%
34.53
526.95 431.15 481.91
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
  • Buy AXIS Bank; target of Rs 1300: Emkay Global Financial
893.25 851.10 873.25 891.70 -18.45 -2.07
AVERAGE VOLUME
5-Day 181242.80
10-Day 150833.70
30-Day 145844.07
253435
931.61 920.75 814.20 784.59 13.83 2.33

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.41%
8-Day 55.34%
52.89
960.55 785.95 870.54
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
  • Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct
1,752.05 1,703.75 1,714.00 1,749.55 -35.55 -2.03
AVERAGE VOLUME
5-Day 178986.80
10-Day 248796.30
30-Day 104205.07
107804
1802.66 1849.13 1842.53 1830.00 33.34 4.73

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.44%
8-Day 73.14%
65.62
1,885.40 1,542.60 1721.26
Tech Mahindra
Add to
1,057.00 1,022.00 1,030.15 1,050.85 -20.70 -1.97
AVERAGE VOLUME
5-Day 52520.80
10-Day 63909.60
30-Day 91568.07
28388
1022.89 1040.47 1042.52 1077.23 22.74 4.01

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 56.14%
8-Day 54.89%
51.63
1,133.15 927.15 1038.01
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 10,172||Deal Price: 1,685.50||Value (cr): 1.71||Time: 09:18am
1,644.15 1,590.35 1,615.85 1,648.20 -32.35 -1.96
AVERAGE VOLUME
5-Day 240469.60
10-Day 211055.50
30-Day 149946.87
153631
1623.20 1620.88 1506.09 1468.16 21.4 3.75

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.79%
8-Day 65.96%
66.65
1,777.40 1,454.30 1613.79
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 50,330||Deal Price: 330.90||Value (cr): 1.67||Time: 09:16am
329.55 313.55 319.85 326.25 -6.40 -1.96
AVERAGE VOLUME
5-Day 510731.20
10-Day 392921.30
30-Day 480654.57
651001
314.13 312.93 281.72 295.96 6.45 1.53

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 32.23%
8-Day 33.77%
38.56
351.80 287.90 320.46
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
499.95 475.20 484.45 493.90 -9.45 -1.91
AVERAGE VOLUME
5-Day 114540.40
10-Day 123153.30
30-Day 97951.63
162624
506.42 520.84 565.28 554.04 67.47 15.2

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.69%
8-Day 46.46%
52.93
532.85 436.05 482.85
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am
2,388.05 2,312.10 2,337.75 2,382.95 -45.20 -1.90
AVERAGE VOLUME
5-Day 208538.60
10-Day 193080.80
30-Day 162464.97
452582
2511.75 2562.54 2526.77 2552.58 38.13 3.29

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.29%
8-Day 64.01%
71.96
2,571.50 2,104.00 2334.59
IOC
Add to
ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
83.00 80.00 80.95 82.50 -1.55 -1.88
AVERAGE VOLUME
5-Day 878238.00
10-Day 948551.40
30-Day 1437191.80
1404784
79.23 77.57 72.75 74.60 11.89 0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.99%
8-Day 47.22%
44.70
89.00 72.90 80.99
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 3,771||Deal Price: 2,751.95||Value (cr): 1.04||Time: 09:19am
2,708.00 2,615.55 2,659.40 2,710.10 -50.70 -1.87
AVERAGE VOLUME
5-Day 35164.00
10-Day 28309.00
30-Day 36573.33
34852
2656.67 2662.87 2466.48 2404.45 32.21 4.05

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

27-Jan-23

2659.40 -50.7 (-1.87%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.80%
8-Day 72.29%
67.60
2,925.30 2,393.50 2648.64
Bandhan Bank
Add to
ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
247.30 236.00 240.35 244.90 -4.55 -1.86
AVERAGE VOLUME
5-Day 365206.00
10-Day 291858.50
30-Day 390424.67
267445
240.20 237.96 260.09 275.29 11.77 2.23

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 25.71%
8-Day 24.91%
27.72
264.15 216.15 239.84
AU Small Financ
Add to
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
625.85 601.35 604.55 615.90 -11.35 -1.84
AVERAGE VOLUME
5-Day 32303.80
10-Day 27051.00
30-Day 29554.23
36230
641.71 643.85 624.15 631.53 29.85 5.34

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 40.47%
8-Day 40.77%
49.17
665.00 544.10 611.39
GAIL
Add to
102.55 97.90 99.15 101.00 -1.85 -1.83
AVERAGE VOLUME
5-Day 1161222.80
10-Day 872620.20
30-Day 1021612.13
2035572
97.09 95.41 91.83 94.34 6.26 1.17

20-Jan-23

99.00 1.5 (1.54%)

23-Jan-23

102.15 3.15 (3.18%)

24-Jan-23

102.00 -0.15 (-0.15%)

25-Jan-23

101.00 -1 (-0.98%)

27-Jan-23

99.15 -1.85 (-1.83%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 45.31%
8-Day 45.96%
49.12
109.05 89.25 99.46
Asian Paints
Add to
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
2,774.00 2,686.15 2,726.60 2,774.00 -47.40 -1.71
AVERAGE VOLUME
5-Day 106386.60
10-Day 69853.50
30-Day 58625.83
83878
2975.92 3046.12 3153.73 3103.44 69.43 19.59

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 51.74%
8-Day 53.47%
65.85
2,999.25 2,453.95 2719.61
Infosys
Add to
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
1,550.80 1,507.65 1,518.25 1,542.90 -24.65 -1.60
AVERAGE VOLUME
5-Day 290002.20
10-Day 261504.30
30-Day 266789.53
1405587
1511.17 1547.83 1512.44 1514.32 28.34 9.3

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 72.59%
8-Day 71.09%
69.50
1,670.05 1,366.45 1538.07
Coal India
Add to
ACTIONS
  • Coal India closes above 50-Day Moving Average of 225.14 today.
227.50 219.35 222.45 225.95 -3.50 -1.55
AVERAGE VOLUME
5-Day 701201.00
10-Day 563775.70
30-Day 352257.63
246179
220.80 224.31 221.36 212.86 11.15 8.38

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 28.44%
8-Day 33.72%
36.85
244.65 200.25 222.10
Voltas
Add to
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
761.00 737.60 745.25 756.95 -11.70 -1.55
AVERAGE VOLUME
5-Day 35342.80
10-Day 25735.30
30-Day 33410.60
61239
802.09 815.30 898.84 942.92 15.98 4.43

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.86%
8-Day 67.05%
62.96
819.75 670.75 745.49
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
3,264.85 3,128.25 3,180.55 3,220.95 -40.40 -1.25
AVERAGE VOLUME
5-Day 9666.00
10-Day 9717.40
30-Day 11135.37
14311
3209.78 3272.40 3325.44 3148.20 40.07 8.96

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 46.72%
8-Day 48.04%
48.21
3,484.35 2,850.85 3187.42
Shree Cements
Add to
ACTIONS
  • Shree Cements closes above 30-Day Moving Average of 23894.69 today.
22,355.35 21,433.25 21,872.10 22,146.55 -274.45 -1.24
AVERAGE VOLUME
5-Day 892.60
10-Day 637.30
30-Day 1045.70
1254
23648.82 23708.74 22137.64 22233.06 48.05 4.57

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 24.72%
8-Day 28.12%
14.86
24,094.20 19,713.50 21813.90
Siemens
Add to
ACTIONS
  • Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am
3,008.80 2,903.10 2,959.60 2,994.60 -35.00 -1.17
AVERAGE VOLUME
5-Day 16310.00
10-Day 17970.30
30-Day 10341.27
5214
2919.65 2892.69 2822.77 2702.04 68.86 9.09

20-Jan-23

3062.50 15.7 (0.52%)

23-Jan-23

3056.35 -6.15 (-0.2%)

24-Jan-23

3036.20 -20.15 (-0.66%)

25-Jan-23

2994.60 -41.6 (-1.37%)

27-Jan-23

2959.60 -35 (-1.17%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 38.17%
8-Day 27.58%
58.62
3,255.55 2,663.65 2950.25
Pidilite Ind
Add to
2,325.00 2,257.25 2,290.25 2,315.55 -25.30 -1.09
AVERAGE VOLUME
5-Day 16585.00
10-Day 14596.90
30-Day 13368.90
41984
2499.37 2581.97 2579.55 2491.18 90.63 18.14

20-Jan-23

2401.95 -49.45 (-2.02%)

23-Jan-23

2410.05 8.1 (0.34%)

24-Jan-23

2382.40 -27.65 (-1.15%)

25-Jan-23

2315.55 -66.85 (-2.81%)

27-Jan-23

2290.25 -25.3 (-1.09%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 36.94%
8-Day 44.44%
29.50
2,519.25 2,061.25 2283.97
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
1,291.10 1,230.00 1,244.00 1,257.70 -13.70 -1.09
AVERAGE VOLUME
5-Day 19932.20
10-Day 19618.00
30-Day 19554.83
21258
1270.56 1266.93 1244.94 1210.54 77.03 10.71

20-Jan-23

1295.45 -27.4 (-2.07%)

23-Jan-23

1295.45 0 (0%)

24-Jan-23

1273.50 -21.95 (-1.69%)

25-Jan-23

1257.70 -15.8 (-1.24%)

27-Jan-23

1250.40 -7.3 (-0.58%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 59.03%
8-Day 58.63%
55.65
1,375.40 1,125.40 1245.10
Shriram Finance
Add to
ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
1,285.35 1,231.00 1,240.00 1,253.30 -13.30 -1.06
AVERAGE VOLUME
5-Day 9177.20
10-Day 812677.60
30-Day 285243.50
12354
1321.92 1321.46 1302.21 1263.58 12.22 1.78

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 52.35%
8-Day 53.35%
35.80
1,364.80 1,116.70 1250.78
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
2,367.00 2,303.00 2,331.75 2,356.45 -24.70 -1.05
AVERAGE VOLUME
5-Day 46082.00
10-Day 42119.80
30-Day 44121.27
22988
2474.45 2524.02 2492.87 2427.94 66.19 22.09

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62
2,564.90 2,098.60 2325.19
Indian Hotels
Add to
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
293.85 280.20 288.00 291.00 -3.00 -1.03
AVERAGE VOLUME
5-Day 197227.40
10-Day 141558.20
30-Day 170991.63
159005
309.67 315.42 299.77 282.89 87.01 5.05

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.34%
8-Day 51.47%
54.78
315.35 258.05 286.19
Havells India
Add to
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
1,185.00 1,151.45 1,168.90 1,180.55 -11.65 -0.99
AVERAGE VOLUME
5-Day 41309.60
10-Day 32400.30
30-Day 27421.60
19573
1157.87 1181.07 1237.06 1230.71 68.68 12.23

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 39.11%
8-Day 42.23%
39.88
1,288.15 1,053.95 1168.82
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
720.55 696.95 711.55 717.95 -6.40 -0.89
AVERAGE VOLUME
5-Day 24889.00
10-Day 43041.30
30-Day 58322.73
42563
707.28 716.49 723.74 710.85 24.97 6.12

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.28%
8-Day 44.78%
31.89
781.15 639.15 707.73
Wipro
Add to
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
403.45 394.30 398.00 401.40 -3.40 -0.85
AVERAGE VOLUME
5-Day 285055.60
10-Day 293713.90
30-Day 344701.77
116902
393.17 396.32 404.08 423.57 17.63 4.02

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.69%
8-Day 45.99%
49.76
437.80 358.20 399.02
LTIMindtree
Add to
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
4,470.70 4,365.00 4,400.00 4,436.05 -36.05 -0.81
AVERAGE VOLUME
5-Day 26553.20
10-Day 20307.60
30-Day 17593.43
19374
4326.10 4489.28 4537.57 4528.60 46.77 15.58

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 31.80%
8-Day 34.16%
31.41
4,836.70 3,957.30 4403.81
Godrej Prop
Add to
1,200.80 1,158.20 1,187.00 1,196.05 -9.05 -0.76
AVERAGE VOLUME
5-Day 9919.40
10-Day 10771.40
30-Day 15065.97
14229
1231.02 1258.54 1290.53 1317.85 51.54 3.55

20-Jan-23

1230.35 -24.9 (-1.98%)

23-Jan-23

1232.60 2.25 (0.18%)

24-Jan-23

1216.20 -16.4 (-1.33%)

25-Jan-23

1196.05 -20.15 (-1.66%)

27-Jan-23

1186.05 -10 (-0.84%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.46%
8-Day 37.05%
34.58
1,304.65 1,067.45 1178.87
PI Industries
Add to
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am
2,990.20 2,936.00 2,952.00 2,974.00 -22.00 -0.74
AVERAGE VOLUME
5-Day 5314.20
10-Day 4302.00
30-Day 6908.00
4538
3330.72 3372.95 3199.05 3068.04 44.84 7.42

20-Jan-23

3238.20 -10.3 (-0.32%)

23-Jan-23

3131.00 -107.2 (-3.31%)

24-Jan-23

3038.10 -92.9 (-2.97%)

25-Jan-23

2974.00 -64.1 (-2.11%)

27-Jan-23

2958.10 -15.9 (-0.53%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.02%
8-Day 65.76%
71.87
3,253.90 2,662.30 2964.64
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
5,860.00 5,680.10 5,756.00 5,796.90 -40.90 -0.71
AVERAGE VOLUME
5-Day 27760.20
10-Day 34630.70
30-Day 42797.97
69532
6214.49 6400.48 6733.34 6586.90 38.59 8.37

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.99%
8-Day 44.61%
49.65
6,331.60 5,180.40 5766.76
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 883.17 today.
925.55 896.70 908.50 914.90 -6.40 -0.70
AVERAGE VOLUME
5-Day 12860.60
10-Day 12694.30
30-Day 19208.73
19122
905.25 893.13 873.51 848.43 64.3 11.83

20-Jan-23

933.00 4.1 (0.44%)

23-Jan-23

926.90 -6.1 (-0.65%)

24-Jan-23

928.65 1.75 (0.19%)

25-Jan-23

914.90 -13.75 (-1.48%)

27-Jan-23

909.20 -5.7 (-0.62%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 61.07%
8-Day 59.14%
59.41
1,000.10 818.30 905.39
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
1,140.75 1,105.00 1,115.40 1,123.05 -7.65 -0.68
AVERAGE VOLUME
5-Day 70153.60
10-Day 108106.60
30-Day 79207.27
1320884
1065.17 1078.26 1003.91 1013.93 26.05 7.11

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.84%
8-Day 71.72%
75.64
1,226.90 1,003.90 1132.04
Larsen
Add to
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
2,194.00 2,128.00 2,160.20 2,174.95 -14.75 -0.68
AVERAGE VOLUME
5-Day 54678.40
10-Day 75421.20
30-Day 51776.43
60964
2145.48 2125.58 1937.77 1858.08 39.98 4.45

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

27-Jan-23

2160.20 -14.75 (-0.68%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 53.59%
8-Day 54.41%
58.30
2,376.20 1,944.20 2151.90
TCS
Add to
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
3,447.00 3,382.15 3,410.40 3,431.55 -21.15 -0.62
AVERAGE VOLUME
5-Day 53111.60
10-Day 74178.00
30-Day 72582.60
91518
3310.55 3331.05 3237.76 3279.32 31.91 16.17

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 64.74%
8-Day 64.73%
56.83
3,751.40 3,069.40 3413.26
TATA Cons. Prod
Add to
ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
745.50 726.00 735.40 739.65 -4.25 -0.57
AVERAGE VOLUME
5-Day 31711.60
10-Day 28172.90
30-Day 44853.47
30224
765.93 778.54 781.42 776.67 79.85 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 57.33%
8-Day 60.56%
56.86
808.90 661.90 733.67
Grasim
Add to
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
1,599.75 1,549.65 1,585.00 1,594.00 -9.00 -0.56
AVERAGE VOLUME
5-Day 10004.00
10-Day 12269.50
30-Day 67352.10
18363
1688.73 1720.36 1648.08 1611.97 31.03 2.15

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.78%
8-Day 46.47%
33.56
1,735.95 1,420.35 1572.88
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
872.70 839.95 857.85 862.60 -4.75 -0.55
AVERAGE VOLUME
5-Day 15553.60
10-Day 50826.50
30-Day 37397.07
34045
872.16 865.88 784.77 757.85 35.94 5.62

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 39.76%
8-Day 43.80%
37.15
940.05 769.15 852.86
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
2,109.75 2,070.00 2,099.95 2,111.25 -11.30 -0.54
AVERAGE VOLUME
5-Day 13893.80
10-Day 13966.30
30-Day 16471.57
14494
2047.87 2001.87 1890.43 1861.11 - -13.29

20-Jan-23

2100.95 -20.65 (-0.97%)

23-Jan-23

2121.50 20.55 (0.98%)

24-Jan-23

2097.25 -24.25 (-1.14%)

25-Jan-23

2111.25 14 (0.67%)

27-Jan-23

2092.70 -18.55 (-0.88%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.77%
8-Day 44.54%
51.47
2,301.95 1,883.45 2083.64
ICICI Lombard
Add to
ACTIONS
  • Hold ICICI Lombard General Insurance; target of Rs 1300: ICICI Direct
1,145.90 1,116.50 1,131.20 1,137.35 -6.15 -0.54
AVERAGE VOLUME
5-Day 14485.80
10-Day 18186.20
30-Day 14065.03
14877
1224.72 1214.52 1202.73 1214.67 34.63 5.87

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 70.44%
8-Day 66.04%
48.26
1,244.30 1,018.10 1130.43
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
8,890.75 8,620.40 8,734.85 8,781.75 -46.90 -0.53
AVERAGE VOLUME
5-Day 22796.80
10-Day 17108.80
30-Day 17240.63
12492
8434.68 8583.12 8757.67 8490.19 36.32 4.88

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 40.30%
8-Day 44.90%
38.91
9,608.30 7,861.40 8737.92
Marico
Add to
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
509.85 497.25 503.10 505.65 -2.55 -0.50
AVERAGE VOLUME
5-Day 48577.60
10-Day 34586.80
30-Day 32434.80
24642
510.67 508.04 512.73 512.31 50.36 21.53

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 69.01%
8-Day 64.49%
49.12
554.25 453.55 500.88
JSW Steel
Add to
ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
728.75 711.80 721.45 724.75 -3.30 -0.46
AVERAGE VOLUME
5-Day 66054.60
10-Day 53872.50
30-Day 60567.73
44674
748.61 742.74 676.72 665.58 36.83 2.75

20-Jan-23

740.95 -18.75 (-2.47%)

23-Jan-23

733.65 -7.3 (-0.99%)

24-Jan-23

721.80 -11.85 (-1.62%)

25-Jan-23

724.75 2.95 (0.41%)

27-Jan-23

721.45 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 39.71%
8-Day 38.71%
23.72
793.55 649.35 720.62
Lupin
Add to
752.45 732.30 743.00 746.30 -3.30 -0.44
AVERAGE VOLUME
5-Day 14613.40
10-Day 15156.70
30-Day 27785.67
9708
746.54 746.56 695.73 690.50 44.44 1.88

20-Jan-23

753.40 -6.15 (-0.81%)

23-Jan-23

765.60 12.2 (1.62%)

24-Jan-23

751.60 -14 (-1.83%)

25-Jan-23

746.30 -5.3 (-0.71%)

27-Jan-23

742.20 -4.1 (-0.55%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 43.96%
8-Day 44.11%
55.79
816.40 668.00 743.50
Britannia
Add to
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
4,437.35 4,355.60 4,380.00 4,397.20 -17.20 -0.39
AVERAGE VOLUME
5-Day 2969.40
10-Day 3326.40
30-Day 4186.80
7776
4358.42 4341.97 3954.72 3811.79 66.6 43.91

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.64%
8-Day 57.59%
71.89
4,818.30 3,942.30 4386.03
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
423.65 409.20 416.25 417.85 -1.60 -0.38
AVERAGE VOLUME
5-Day 48159.80
10-Day 43877.60
30-Day 55326.67
104262
440.43 448.80 507.83 525.42 18.35 1.42

20-Jan-23

444.70 -0.45 (-0.1%)

23-Jan-23

445.75 1.05 (0.24%)

24-Jan-23

438.30 -7.45 (-1.67%)

25-Jan-23

417.85 -20.45 (-4.67%)

27-Jan-23

416.25 -1.6 (-0.38%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.90%
8-Day 44.99%
49.16
457.85 374.65 413.97
HUL
Add to
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
2,647.30 2,578.75 2,611.90 2,620.85 -8.95 -0.34
AVERAGE VOLUME
5-Day 51813.80
10-Day 57781.70
30-Day 52417.07
29526
2611.81 2614.77 2576.86 2485.71 63.03 12.59

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.28%
8-Day 61.39%
63.81
2,873.05 2,350.75 2603.53
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
123.20 119.10 120.65 121.00 -0.35 -0.29
AVERAGE VOLUME
5-Day 2496653.60
10-Day 2344577.10
30-Day 2802640.73
2413700
115.83 113.15 105.05 107.07 6.07 0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
132.70 108.60 121.01
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
123.20 119.10 120.65 121.00 -0.35 -0.29
AVERAGE VOLUME
5-Day 2496653.60
10-Day 2344577.10
30-Day 2802640.73
2413700
115.83 113.15 105.05 107.07 6.07 1.18

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
132.70 108.60 121.01
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
778.50 765.90 774.45 776.25 -1.80 -0.23
AVERAGE VOLUME
5-Day 65432.20
10-Day 87154.70
30-Day 88406.77
41573
795.52 813.16 767.12 750.84 - 5.31

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.51%
8-Day 65.71%
66.72
851.85 697.05 773.07
Colgate
Add to
ACTIONS
  • Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
  • Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
1,470.35 1,438.20 1,448.75 1,451.30 -2.55 -0.18
AVERAGE VOLUME
5-Day 8635.60
10-Day 8174.10
30-Day 10313.67
12583
1524.28 1555.56 1573.90 1571.97 37.37 22.71

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.87%
8-Day 67.54%
77.38
1,593.60 1,303.90 1452.43
Info Edge
Add to
ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
3,765.00 3,600.05 3,664.90 3,670.95 -6.05 -0.16
AVERAGE VOLUME
5-Day 6117.60
10-Day 9644.90
30-Day 11129.57
14396
3840.19 3902.16 4000.12 3990.41 61.78 3.39

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 36.92%
8-Day 35.64%
41.60
4,009.30 3,280.40 3663.80
Federal Bank
Add to
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
133.20 129.45 132.05 132.25 -0.20 -0.15
AVERAGE VOLUME
5-Day 443683.20
10-Day 856251.80
30-Day 658626.70
748747
134.86 134.49 121.88 114.12 10.55 1.49

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 44.72%
8-Day 31.98%
41.92
145.25 118.85 131.21
Dabur India
Add to
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 563.97 today.
  • Dabur India closes below 30-Day Moving Average of 563.97 today.
568.55 556.45 562.50 563.15 -0.65 -0.12
AVERAGE VOLUME
5-Day 15921.40
10-Day 31232.00
30-Day 696447.23
20437
563.14 569.51 560.46 550.14 69.62 16.99

20-Jan-23

566.20 11.4 (2.05%)

23-Jan-23

564.35 -1.85 (-0.33%)

24-Jan-23

567.05 2.7 (0.48%)

25-Jan-23

563.15 -3.9 (-0.69%)

27-Jan-23

562.90 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.84%
8-Day 54.99%
57.73
619.15 506.65 562.05
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
221.40 217.05 219.15 219.35 -0.20 -0.09
AVERAGE VOLUME
5-Day 489007.40
10-Day 357595.30
30-Day 418824.47
103377
215.40 216.97 217.97 220.48 10.13 2.01

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 67.12%
8-Day 69.05%
63.82
241.05 197.25 218.71
Sections