Wipro
|
473.50 |
437.00 |
469.25 |
431.00 |
38.25 |
8.87 |
5049338
|
424.48 |
426.27 |
383.10 |
353.44 |
25.56 |
5.54 |
09-Apr-21
449.45 7.55 (1.71%)
12-Apr-21
432.50 -16.95 (-3.77%)
13-Apr-21
418.65 -13.85 (-3.2%)
15-Apr-21
431.00 12.35 (2.95%)
16-Apr-21
469.25 38.25 (8.87%)
|
30.86 |
495.60 |
387.90 |
464.34 |
Glenmark
|
577.95 |
525.70 |
571.90 |
536.80 |
35.10 |
6.54 |
464689 |
482.73 |
485.44 |
490.59 |
480.86 |
9.74 |
1.22 |
09-Apr-21
529.60 24.95 (4.94%)
12-Apr-21
498.35 -31.25 (-5.9%)
13-Apr-21
511.95 13.6 (2.73%)
15-Apr-21
536.80 24.85 (4.85%)
16-Apr-21
571.90 35.1 (6.54%)
|
19.42 |
590.45 |
483.15 |
558.78 |
PI Industries
|
2,511.45 |
2,383.20 |
2,496.30 |
2,383.15 |
113.15 |
4.75 |
33019 |
2312.27 |
2276.95 |
2210.93 |
2114.28 |
59.63 |
14.63 |
09-Apr-21
2557.30 39.9 (1.58%)
12-Apr-21
2438.90 -118.4 (-4.63%)
13-Apr-21
2444.80 5.9 (0.24%)
15-Apr-21
2383.15 -61.65 (-2.52%)
16-Apr-21
2496.30 113.15 (4.75%)
|
43.42 |
2,621.45 |
2,144.85 |
2473.51 |
Hindalco
|
376.45 |
353.00 |
370.15 |
353.75 |
16.40 |
4.64 |
1679139 |
340.42 |
324.12 |
248.87 |
230.13 |
100.86 |
1.83 |
09-Apr-21
361.05 -4.1 (-1.12%)
12-Apr-21
337.00 -24.05 (-6.66%)
13-Apr-21
348.75 11.75 (3.49%)
15-Apr-21
353.75 5 (1.43%)
16-Apr-21
370.15 16.4 (4.64%)
|
33.28 |
389.10 |
318.40 |
370.49 |
Cadila Health
|
530.00 |
500.25 |
527.00 |
504.00 |
23.00 |
4.56 |
665527 |
450.85 |
453.99 |
444.50 |
427.65 |
33.08 |
4.79 |
09-Apr-21
514.55 43.85 (9.32%)
12-Apr-21
499.95 -14.6 (-2.84%)
13-Apr-21
488.55 -11.4 (-2.28%)
15-Apr-21
504.00 15.45 (3.16%)
16-Apr-21
527.00 23 (4.56%)
|
13.10 |
554.40 |
453.60 |
519.71 |
Aurobindo Pharm
|
958.35 |
910.25 |
953.00 |
914.65 |
38.35 |
4.19 |
109979 |
871.89 |
887.52 |
866.50 |
859.49 |
18.73 |
4.29 |
09-Apr-21
943.65 36.6 (4.04%)
12-Apr-21
916.15 -27.5 (-2.91%)
13-Apr-21
909.75 -6.4 (-0.7%)
15-Apr-21
914.65 4.9 (0.54%)
16-Apr-21
953.00 38.35 (4.19%)
|
35.71 |
1,006.10 |
823.20 |
939.92 |
INDUS TOWERS
|
263.50 |
251.20 |
260.15 |
251.20 |
8.95 |
3.56 |
240905 |
253.30 |
254.22 |
226.69 |
220.71 |
29.46 |
4.76 |
09-Apr-21
256.65 -7.2 (-2.73%)
12-Apr-21
242.65 -14 (-5.45%)
13-Apr-21
244.95 2.3 (0.95%)
15-Apr-21
251.20 6.25 (2.55%)
16-Apr-21
260.15 8.95 (3.56%)
|
41.16 |
276.30 |
226.10 |
260.45 |
TML-D
|
140.10 |
134.65 |
138.20 |
133.75 |
4.45 |
3.33 |
248560 |
133.60 |
132.11 |
91.90 |
79.99 |
40.65 |
2.63 |
09-Apr-21
137.60 0.9 (0.66%)
12-Apr-21
126.85 -10.75 (-7.81%)
13-Apr-21
134.25 7.4 (5.83%)
15-Apr-21
133.75 -0.5 (-0.37%)
16-Apr-21
138.20 4.45 (3.33%)
|
38.66 |
160.50 |
107.00 |
138.47 |
Tata Power
|
97.95 |
94.05 |
97.15 |
94.05 |
3.10 |
3.30 |
2387053 |
103.76 |
98.30 |
75.98 |
70.28 |
68.42 |
2.25 |
09-Apr-21
104.05 -0.85 (-0.81%)
12-Apr-21
92.20 -11.85 (-11.39%)
13-Apr-21
95.80 3.6 (3.9%)
15-Apr-21
94.05 -1.75 (-1.83%)
16-Apr-21
97.15 3.1 (3.3%)
|
14.69 |
103.45 |
84.65 |
96.43 |
Asian Paints
|
2,692.40 |
2,580.00 |
2,665.80 |
2,586.45 |
79.35 |
3.07 |
90438 |
2486.97 |
2461.19 |
2363.68 |
2223.27 |
95.24 |
27.05 |
09-Apr-21
2628.65 -21.95 (-0.83%)
12-Apr-21
2600.65 -28 (-1.07%)
13-Apr-21
2571.50 -29.15 (-1.12%)
15-Apr-21
2586.45 14.95 (0.58%)
16-Apr-21
2665.80 79.35 (3.07%)
|
34.45 |
2,845.05 |
2,327.85 |
2664.91 |
Vedanta
|
235.10 |
224.40 |
231.80 |
225.40 |
6.40 |
2.84 |
597805 |
225.14 |
211.33 |
158.98 |
148.94 |
- |
1.23 |
09-Apr-21
232.00 -5.55 (-2.34%)
12-Apr-21
212.90 -19.1 (-8.23%)
13-Apr-21
218.30 5.4 (2.54%)
15-Apr-21
225.40 7.1 (3.25%)
16-Apr-21
231.80 6.4 (2.84%)
|
26.87 |
247.90 |
202.90 |
231.44 |
UltraTechCement
|
6,782.00 |
6,525.00 |
6,716.85 |
6,537.30 |
179.55 |
2.75 |
21209 |
6699.13 |
6545.50 |
5366.61 |
5016.84 |
29.96 |
5.07 |
09-Apr-21
6826.05 -150.9 (-2.16%)
12-Apr-21
6505.50 -320.55 (-4.7%)
13-Apr-21
6604.80 99.3 (1.53%)
15-Apr-21
6537.30 -67.5 (-1.02%)
16-Apr-21
6716.85 179.55 (2.75%)
|
33.21 |
7,191.00 |
5,883.60 |
6711.68 |
Cipla
|
944.40 |
910.20 |
938.70 |
914.20 |
24.50 |
2.68 |
453759 |
819.03 |
822.12 |
794.64 |
772.11 |
28.46 |
4.36 |
09-Apr-21
882.30 40.55 (4.82%)
12-Apr-21
903.00 20.7 (2.35%)
13-Apr-21
885.20 -17.8 (-1.97%)
15-Apr-21
914.20 29 (3.28%)
16-Apr-21
938.70 24.5 (2.68%)
|
9.05 |
1,005.60 |
822.80 |
929.48 |
Zee Entertain
|
196.80 |
189.10 |
193.95 |
189.10 |
4.85 |
2.56 |
267139 |
207.57 |
210.96 |
207.57 |
199.09 |
45.42 |
2.43 |
09-Apr-21
206.10 4.2 (2.08%)
12-Apr-21
180.80 -25.3 (-12.28%)
13-Apr-21
188.20 7.4 (4.09%)
15-Apr-21
189.10 0.9 (0.48%)
16-Apr-21
193.95 4.85 (2.56%)
|
31.19 |
208.00 |
170.20 |
193.16 |
ACC
|
1,902.00 |
1,824.15 |
1,881.75 |
1,835.50 |
46.25 |
2.52 |
33523 |
1849.19 |
1813.34 |
1670.05 |
1594.45 |
24.97 |
2.79 |
09-Apr-21
1960.75 -18.45 (-0.93%)
12-Apr-21
1888.20 -72.55 (-3.7%)
13-Apr-21
1880.40 -7.8 (-0.41%)
15-Apr-21
1835.50 -44.9 (-2.39%)
16-Apr-21
1881.75 46.25 (2.52%)
|
17.97 |
2,019.05 |
1,651.95 |
1878.26 |
Apollo Hospital
|
3,072.30 |
2,991.65 |
3,060.20 |
2,990.80 |
69.40 |
2.32 |
20004 |
2970.33 |
2951.07 |
2486.47 |
2262.21 |
218.12 |
10.67 |
09-Apr-21
3133.30 18.95 (0.61%)
12-Apr-21
3011.90 -121.4 (-3.87%)
13-Apr-21
2978.40 -33.5 (-1.11%)
15-Apr-21
2990.80 12.4 (0.42%)
16-Apr-21
3060.20 69.4 (2.32%)
|
35.10 |
3,289.85 |
2,691.75 |
3044.02 |
BPCL
|
422.90 |
404.70 |
413.95 |
404.70 |
9.25 |
2.29 |
361705 |
436.67 |
432.49 |
398.47 |
401.82 |
15.64 |
2.69 |
09-Apr-21
425.65 -4.9 (-1.14%)
12-Apr-21
404.00 -21.65 (-5.09%)
13-Apr-21
409.50 5.5 (1.36%)
15-Apr-21
404.70 -4.8 (-1.17%)
16-Apr-21
413.95 9.25 (2.29%)
|
55.48 |
445.15 |
364.25 |
416.34 |
Bharat Forge
|
597.30 |
575.50 |
587.05 |
574.25 |
12.80 |
2.23 |
79036 |
604.28 |
613.37 |
545.95 |
515.64 |
815.35 |
5.1 |
09-Apr-21
610.35 -4.4 (-0.72%)
12-Apr-21
581.20 -29.15 (-4.78%)
13-Apr-21
590.40 9.2 (1.58%)
15-Apr-21
574.25 -16.15 (-2.74%)
16-Apr-21
587.05 12.8 (2.23%)
|
28.10 |
631.65 |
516.85 |
585.48 |
IDFC First Bank
|
54.30 |
52.45 |
53.60 |
52.45 |
1.15 |
2.19 |
1536139 |
60.00 |
58.20 |
43.28 |
39.69 |
83.75 |
1.73 |
09-Apr-21
55.80 -1.55 (-2.7%)
12-Apr-21
50.55 -5.25 (-9.41%)
13-Apr-21
54.05 3.5 (6.92%)
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.60 1.15 (2.19%)
|
29.07 |
57.65 |
47.25 |
53.30 |
ONGC
|
107.80 |
104.20 |
107.30 |
105.00 |
2.30 |
2.19 |
746676 |
108.21 |
106.49 |
89.44 |
86.97 |
81.91 |
0.69 |
09-Apr-21
103.80 0.25 (0.24%)
12-Apr-21
98.05 -5.75 (-5.54%)
13-Apr-21
102.05 4 (4.08%)
15-Apr-21
105.00 2.95 (2.89%)
16-Apr-21
107.30 2.3 (2.19%)
|
26.83 |
115.50 |
94.50 |
106.58 |
Nestle
|
17,328.00 |
16,870.20 |
17,238.10 |
16,871.90 |
366.20 |
2.17 |
1743 |
16870.78 |
16847.96 |
17019.82 |
16926.75 |
79.81 |
82.31 |
09-Apr-21
17580.60 -87.3 (-0.49%)
12-Apr-21
17495.70 -84.9 (-0.48%)
13-Apr-21
17162.15 -333.55 (-1.91%)
15-Apr-21
16871.90 -290.25 (-1.69%)
16-Apr-21
17238.10 366.2 (2.17%)
|
55.06 |
18,559.05 |
15,184.75 |
17081.11 |
HCL Tech
|
1,016.80 |
994.75 |
1,012.55 |
991.40 |
21.15 |
2.13 |
157809 |
987.51 |
970.14 |
905.07 |
846.32 |
25.47 |
7.37 |
09-Apr-21
1044.95 7.5 (0.72%)
12-Apr-21
1009.05 -35.9 (-3.44%)
13-Apr-21
981.85 -27.2 (-2.7%)
15-Apr-21
991.40 9.55 (0.97%)
16-Apr-21
1012.55 21.15 (2.13%)
|
47.82 |
1,090.50 |
892.30 |
1010.37 |
Tata Motors
|
315.00 |
300.30 |
309.90 |
303.50 |
6.40 |
2.11 |
3540808 |
311.40 |
316.79 |
220.05 |
194.75 |
- |
5.89 |
09-Apr-21
318.15 4.3 (1.37%)
12-Apr-21
286.60 -31.55 (-9.92%)
13-Apr-21
302.70 16.1 (5.62%)
15-Apr-21
303.50 0.8 (0.26%)
16-Apr-21
309.90 6.4 (2.11%)
|
9.31 |
333.85 |
273.15 |
310.64 |
M&M
|
837.50 |
802.60 |
822.10 |
805.20 |
16.90 |
2.10 |
471196 |
822.30 |
842.65 |
736.16 |
701.45 |
- |
2.96 |
09-Apr-21
791.35 -3.5 (-0.44%)
12-Apr-21
751.40 -39.95 (-5.05%)
13-Apr-21
811.65 60.25 (8.02%)
15-Apr-21
805.20 -6.45 (-0.79%)
16-Apr-21
822.10 16.9 (2.1%)
|
27.66 |
885.70 |
724.70 |
827.63 |
ICICI Lombard
|
1,426.95 |
1,385.00 |
1,416.95 |
1,388.05 |
28.90 |
2.08 |
18587 |
1437.24 |
1452.52 |
1395.77 |
1371.55 |
45.71 |
11.29 |
09-Apr-21
1421.40 -7.8 (-0.55%)
12-Apr-21
1350.95 -70.45 (-4.96%)
13-Apr-21
1365.20 14.25 (1.05%)
15-Apr-21
1388.05 22.85 (1.67%)
16-Apr-21
1416.95 28.9 (2.08%)
|
57.47 |
1,526.85 |
1,249.25 |
1411.59 |
Sun Pharma
|
650.00 |
626.90 |
646.05 |
632.95 |
13.10 |
2.07 |
298588 |
608.00 |
612.31 |
561.65 |
548.40 |
52.23 |
6.35 |
09-Apr-21
636.95 22.65 (3.69%)
12-Apr-21
619.15 -17.8 (-2.79%)
13-Apr-21
627.40 8.25 (1.33%)
15-Apr-21
632.95 5.55 (0.88%)
16-Apr-21
646.05 13.1 (2.07%)
|
32.78 |
696.20 |
569.70 |
639.90 |
Torrent Pharma
|
2,630.00 |
2,552.00 |
2,619.15 |
2,566.30 |
52.85 |
2.06 |
11720 |
2495.83 |
2522.37 |
2647.24 |
2637.28 |
43.16 |
8.65 |
09-Apr-21
2573.40 24.4 (0.96%)
12-Apr-21
2555.65 -17.75 (-0.69%)
13-Apr-21
2566.40 10.75 (0.42%)
15-Apr-21
2566.30 -0.1 (-0%)
16-Apr-21
2619.15 52.85 (2.06%)
|
18.02 |
2,822.90 |
2,309.70 |
2593.24 |
Biocon
|
418.50 |
399.70 |
412.80 |
404.50 |
8.30 |
2.05 |
192142 |
402.21 |
402.75 |
425.94 |
421.05 |
156.96 |
6.57 |
09-Apr-21
420.30 7.1 (1.72%)
12-Apr-21
404.10 -16.2 (-3.85%)
13-Apr-21
406.90 2.8 (0.69%)
15-Apr-21
404.50 -2.4 (-0.59%)
16-Apr-21
412.80 8.3 (2.05%)
|
37.84 |
444.95 |
364.05 |
409.26 |
Ambuja Cements
|
305.50 |
296.50 |
300.95 |
295.20 |
5.75 |
1.95 |
132990 |
296.10 |
287.73 |
259.92 |
247.65 |
33.36 |
2.94 |
09-Apr-21
316.20 -5.25 (-1.63%)
12-Apr-21
305.00 -11.2 (-3.54%)
13-Apr-21
302.20 -2.8 (-0.92%)
15-Apr-21
295.20 -7 (-2.32%)
16-Apr-21
300.95 5.75 (1.95%)
|
36.63 |
324.70 |
265.70 |
300.64 |
Motherson Sumi
|
214.75 |
207.10 |
211.90 |
207.95 |
3.95 |
1.90 |
685410 |
213.53 |
206.26 |
159.24 |
145.75 |
100.9 |
10.72 |
09-Apr-21
212.00 -4.75 (-2.19%)
12-Apr-21
200.55 -11.45 (-5.4%)
13-Apr-21
211.50 10.95 (5.46%)
15-Apr-21
207.95 -3.55 (-1.68%)
16-Apr-21
211.90 3.95 (1.9%)
|
27.28 |
228.70 |
187.20 |
211.74 |
Jubilant Food
|
2,845.00 |
2,769.25 |
2,819.00 |
2,767.15 |
51.85 |
1.87 |
11548 |
2913.86 |
2905.67 |
2631.48 |
2442.36 |
247.28 |
31.45 |
09-Apr-21
2881.30 13.45 (0.47%)
12-Apr-21
2729.55 -151.75 (-5.27%)
13-Apr-21
2762.60 33.05 (1.21%)
15-Apr-21
2767.15 4.55 (0.16%)
16-Apr-21
2819.00 51.85 (1.87%)
|
20.89 |
3,043.85 |
2,490.45 |
2814.68 |
TATA Cons. Prod
|
676.45 |
660.75 |
671.10 |
659.30 |
11.80 |
1.79 |
115701 |
634.35 |
624.75 |
567.87 |
544.98 |
101.53 |
5.71 |
09-Apr-21
679.30 9.3 (1.39%)
12-Apr-21
656.40 -22.9 (-3.37%)
13-Apr-21
663.35 6.95 (1.06%)
15-Apr-21
659.30 -4.05 (-0.61%)
16-Apr-21
671.10 11.8 (1.79%)
|
45.33 |
725.20 |
593.40 |
670.13 |
DLF
|
254.80 |
246.45 |
252.50 |
248.10 |
4.40 |
1.77 |
540381 |
289.87 |
296.76 |
231.00 |
210.51 |
- |
2.33 |
09-Apr-21
279.45 -1.15 (-0.41%)
12-Apr-21
246.60 -32.85 (-11.76%)
13-Apr-21
255.80 9.2 (3.73%)
15-Apr-21
248.10 -7.7 (-3.01%)
16-Apr-21
252.50 4.4 (1.77%)
|
27.72 |
272.90 |
223.30 |
252.31 |
Shree Cements
|
30,989.45 |
30,100.00 |
30,811.50 |
30,286.40 |
525.10 |
1.73 |
1621 |
28664.29 |
28227.44 |
24472.87 |
23783.15 |
52.13 |
8.59 |
09-Apr-21
31787.95 142.45 (0.45%)
12-Apr-21
29898.15 -1889.8 (-5.95%)
13-Apr-21
30366.05 467.9 (1.56%)
15-Apr-21
30286.40 -79.65 (-0.26%)
16-Apr-21
30811.50 525.1 (1.73%)
|
32.98 |
33,315.00 |
27,257.80 |
30678.27 |
Bosch
|
13,889.95 |
13,671.15 |
13,857.90 |
13,625.85 |
232.05 |
1.70 |
390 |
14452.43 |
14973.64 |
13678.86 |
13573.83 |
500.65 |
4.41 |
09-Apr-21
14530.65 -206.55 (-1.4%)
12-Apr-21
13690.75 -839.9 (-5.78%)
13-Apr-21
13895.20 204.45 (1.49%)
15-Apr-21
13625.85 -269.35 (-1.94%)
16-Apr-21
13857.90 232.05 (1.7%)
|
40.97 |
14,988.40 |
12,263.30 |
13786.58 |
Tech Mahindra
|
1,013.05 |
994.00 |
1,010.60 |
993.90 |
16.70 |
1.68 |
102835 |
1000.01 |
987.95 |
919.95 |
856.78 |
21.93 |
4.39 |
09-Apr-21
1052.65 24.35 (2.37%)
12-Apr-21
1038.10 -14.55 (-1.38%)
13-Apr-21
1001.30 -36.8 (-3.54%)
15-Apr-21
993.90 -7.4 (-0.74%)
16-Apr-21
1010.60 16.7 (1.68%)
|
49.43 |
1,093.25 |
894.55 |
1005.60 |
ABB India
|
1,376.00 |
1,348.10 |
1,367.75 |
1,346.80 |
20.95 |
1.56 |
7126 |
1421.51 |
1448.85 |
1193.15 |
1127.29 |
132.15 |
8.04 |
09-Apr-21
1379.35 -14.35 (-1.03%)
12-Apr-21
1312.25 -67.1 (-4.86%)
13-Apr-21
1321.70 9.45 (0.72%)
15-Apr-21
1346.80 25.1 (1.9%)
16-Apr-21
1367.75 20.95 (1.56%)
|
67.06 |
1,616.15 |
1,077.45 |
1365.44 |
Siemens
|
1,872.60 |
1,807.10 |
1,844.10 |
1,817.15 |
26.95 |
1.48 |
32878 |
1847.67 |
1850.60 |
1566.45 |
1468.72 |
83.63 |
6.93 |
09-Apr-21
1848.65 7.5 (0.41%)
12-Apr-21
1729.80 -118.85 (-6.43%)
13-Apr-21
1768.80 39 (2.25%)
15-Apr-21
1817.15 48.35 (2.73%)
16-Apr-21
1844.10 26.95 (1.48%)
|
31.47 |
1,998.85 |
1,635.45 |
1843.27 |
Ashok Leyland
|
115.85 |
112.20 |
113.65 |
112.00 |
1.65 |
1.47 |
836218 |
118.55 |
123.35 |
101.65 |
90.57 |
- |
4.61 |
09-Apr-21
121.25 -1.55 (-1.26%)
12-Apr-21
112.25 -9 (-7.42%)
13-Apr-21
115.30 3.05 (2.72%)
15-Apr-21
112.00 -3.3 (-2.86%)
16-Apr-21
113.65 1.65 (1.47%)
|
23.21 |
123.20 |
100.80 |
114.15 |
Reliance Infra
|
36.00 |
34.45 |
35.05 |
34.65 |
0.40 |
1.15 |
245128 |
35.84 |
34.22 |
27.76 |
28.75 |
- |
0.09 |
09-Apr-21
37.95 -0.6 (-1.56%)
12-Apr-21
34.40 -3.55 (-9.35%)
13-Apr-21
35.45 1.05 (3.05%)
15-Apr-21
34.65 -0.8 (-2.26%)
16-Apr-21
35.05 0.4 (1.15%)
|
50.35 |
41.55 |
27.75 |
35.08 |
Colgate
|
1,576.40 |
1,556.05 |
1,569.55 |
1,552.40 |
17.15 |
1.10 |
18312 |
1583.82 |
1583.78 |
1534.09 |
1502.57 |
46.16 |
26.78 |
09-Apr-21
1600.55 10.25 (0.64%)
12-Apr-21
1559.00 -41.55 (-2.6%)
13-Apr-21
1539.25 -19.75 (-1.27%)
15-Apr-21
1552.40 13.15 (0.85%)
16-Apr-21
1569.55 17.15 (1.1%)
|
63.44 |
1,707.60 |
1,397.20 |
1570.26 |
NTPC
|
102.85 |
100.55 |
102.40 |
101.30 |
1.10 |
1.09 |
355983 |
106.82 |
104.42 |
96.22 |
95.24 |
9.42 |
0.88 |
09-Apr-21
102.75 -2.2 (-2.1%)
12-Apr-21
98.95 -3.8 (-3.7%)
13-Apr-21
100.45 1.5 (1.52%)
15-Apr-21
101.30 0.85 (0.85%)
16-Apr-21
102.40 1.1 (1.09%)
|
34.83 |
111.40 |
91.20 |
101.86 |
Divis Labs
|
3,844.00 |
3,734.85 |
3,823.70 |
3,782.95 |
40.75 |
1.08 |
21130 |
3556.43 |
3579.48 |
3476.53 |
3288.64 |
54.62 |
13.87 |
09-Apr-21
3751.15 35.2 (0.95%)
12-Apr-21
3783.40 32.25 (0.86%)
13-Apr-21
3720.25 -63.15 (-1.67%)
15-Apr-21
3782.95 62.7 (1.69%)
16-Apr-21
3823.70 40.75 (1.08%)
|
23.49 |
4,161.20 |
3,404.70 |
3787.37 |
Hero Motocorp
|
2,925.00 |
2,857.00 |
2,893.75 |
2,863.00 |
30.75 |
1.07 |
32149 |
3109.01 |
3242.07 |
3155.21 |
3069.67 |
21.25 |
4.09 |
09-Apr-21
2911.80 -16.5 (-0.56%)
12-Apr-21
2788.55 -123.25 (-4.23%)
13-Apr-21
2864.00 75.45 (2.71%)
15-Apr-21
2863.00 -1 (-0.03%)
16-Apr-21
2893.75 30.75 (1.07%)
|
35.90 |
3,149.30 |
2,576.70 |
2905.81 |
Dr Reddys Labs
|
4,939.00 |
4,818.50 |
4,893.00 |
4,842.45 |
50.55 |
1.04 |
48910 |
4525.83 |
4571.61 |
4856.91 |
4712.70 |
34.22 |
5.36 |
09-Apr-21
4759.50 69.3 (1.48%)
12-Apr-21
4989.20 229.7 (4.83%)
13-Apr-21
4780.60 -208.6 (-4.18%)
15-Apr-21
4842.45 61.85 (1.29%)
16-Apr-21
4893.00 50.55 (1.04%)
|
17.09 |
5,326.65 |
4,358.25 |
4881.17 |
HDFC
|
2,590.00 |
2,546.15 |
2,573.55 |
2,547.00 |
26.55 |
1.04 |
203101 |
2527.56 |
2604.72 |
2339.61 |
2211.81 |
41.9 |
4.83 |
09-Apr-21
2514.25 12.05 (0.48%)
12-Apr-21
2420.65 -93.6 (-3.72%)
13-Apr-21
2512.25 91.6 (3.78%)
15-Apr-21
2547.00 34.75 (1.38%)
16-Apr-21
2573.55 26.55 (1.04%)
|
58.45 |
2,801.70 |
2,292.30 |
2568.72 |
Power Grid Corp
|
214.70 |
207.60 |
209.90 |
207.80 |
2.10 |
1.01 |
273176 |
217.33 |
217.46 |
193.90 |
189.61 |
9.46 |
1.7 |
09-Apr-21
208.30 -0.7 (-0.33%)
12-Apr-21
201.10 -7.2 (-3.46%)
13-Apr-21
208.90 7.8 (3.88%)
15-Apr-21
207.80 -1.1 (-0.53%)
16-Apr-21
209.90 2.1 (1.01%)
|
48.86 |
228.55 |
187.05 |
212.01 |
Bajaj Auto
|
3,656.00 |
3,569.20 |
3,635.70 |
3,601.45 |
34.25 |
0.95 |
24636 |
3690.73 |
3847.28 |
3429.51 |
3316.39 |
23.21 |
5.28 |
09-Apr-21
3655.60 6.35 (0.17%)
12-Apr-21
3541.65 -113.95 (-3.12%)
13-Apr-21
3599.50 57.85 (1.63%)
15-Apr-21
3601.45 1.95 (0.05%)
16-Apr-21
3635.70 34.25 (0.95%)
|
30.46 |
3,961.55 |
3,241.35 |
3624.72 |
Eicher Motors
|
2,469.30 |
2,410.00 |
2,434.30 |
2,411.65 |
22.65 |
0.94 |
30389 |
2587.17 |
2646.47 |
2492.95 |
2388.11 |
55.09 |
8.04 |
09-Apr-21
2521.15 -32.15 (-1.26%)
12-Apr-21
2427.30 -93.85 (-3.72%)
13-Apr-21
2494.55 67.25 (2.77%)
15-Apr-21
2411.65 -82.9 (-3.32%)
16-Apr-21
2434.30 22.65 (0.94%)
|
39.56 |
2,652.80 |
2,170.50 |
2446.27 |
IndusInd Bank
|
882.30 |
851.50 |
865.35 |
858.30 |
7.05 |
0.82 |
191075 |
978.80 |
1004.50 |
845.66 |
768.60 |
29.58 |
1.92 |
09-Apr-21
923.90 -11.45 (-1.22%)
12-Apr-21
844.40 -79.5 (-8.6%)
13-Apr-21
880.65 36.25 (4.29%)
15-Apr-21
858.30 -22.35 (-2.54%)
16-Apr-21
865.35 7.05 (0.82%)
|
14.34 |
944.10 |
772.50 |
860.22 |
Titan Company
|
1,559.00 |
1,530.40 |
1,549.95 |
1,537.40 |
12.55 |
0.82 |
45437 |
1503.10 |
1493.19 |
1390.70 |
1310.35 |
195.21 |
20.16 |
09-Apr-21
1591.75 18 (1.14%)
12-Apr-21
1508.40 -83.35 (-5.24%)
13-Apr-21
1530.65 22.25 (1.48%)
15-Apr-21
1537.40 6.75 (0.44%)
16-Apr-21
1549.95 12.55 (0.82%)
|
46.96 |
1,691.10 |
1,383.70 |
1549.38 |
Bajaj Finserv
|
9,876.90 |
9,760.00 |
9,822.40 |
9,747.75 |
74.65 |
0.77 |
14647 |
9655.33 |
9806.71 |
8270.72 |
7786.36 |
476.12 |
44.21 |
09-Apr-21
9629.95 -25.65 (-0.27%)
12-Apr-21
9162.15 -467.8 (-4.86%)
13-Apr-21
9809.95 647.8 (7.07%)
15-Apr-21
9747.75 -62.2 (-0.63%)
16-Apr-21
9822.40 74.65 (0.77%)
|
33.58 |
10,722.50 |
8,773.00 |
9825.27 |
Tata Chemicals
|
773.00 |
745.80 |
753.70 |
747.95 |
5.75 |
0.77 |
217011 |
763.81 |
698.30 |
494.72 |
447.56 |
2.86 |
1.6 |
09-Apr-21
805.10 -14.45 (-1.76%)
12-Apr-21
750.50 -54.6 (-6.78%)
13-Apr-21
758.85 8.35 (1.11%)
15-Apr-21
747.95 -10.9 (-1.44%)
16-Apr-21
753.70 5.75 (0.77%)
|
12.41 |
822.70 |
673.20 |
760.21 |
Rel Capital
|
10.25 |
9.65 |
10.02 |
9.95 |
0.07 |
0.70 |
88928 |
11.18 |
10.79 |
10.07 |
10.22 |
- |
0.08 |
09-Apr-21
10.92 -0.04 (-0.36%)
12-Apr-21
10.38 -0.54 (-4.95%)
13-Apr-21
10.31 -0.07 (-0.67%)
15-Apr-21
9.95 -0.36 (-3.49%)
16-Apr-21
10.02 0.07 (0.7%)
|
58.32 |
10.44 |
9.46 |
10.06 |
UPL
|
618.55 |
602.10 |
611.55 |
607.30 |
4.25 |
0.70 |
119089 |
620.63 |
592.64 |
516.35 |
505.20 |
206.6 |
5.82 |
09-Apr-21
634.90 -16.75 (-2.57%)
12-Apr-21
590.05 -44.85 (-7.06%)
13-Apr-21
604.45 14.4 (2.44%)
15-Apr-21
607.30 2.85 (0.47%)
16-Apr-21
611.55 4.25 (0.7%)
|
20.69 |
668.00 |
546.60 |
612.19 |
Adani Ports
|
794.80 |
742.40 |
755.35 |
750.50 |
4.85 |
0.65 |
1899162 |
738.10 |
692.95 |
508.52 |
465.54 |
72.91 |
7.79 |
09-Apr-21
823.65 0.4 (0.05%)
12-Apr-21
744.50 -79.15 (-9.61%)
13-Apr-21
731.10 -13.4 (-1.8%)
15-Apr-21
750.50 19.4 (2.65%)
16-Apr-21
755.35 4.85 (0.65%)
|
6.70 |
825.55 |
675.45 |
768.69 |
ITC
|
209.25 |
206.50 |
207.95 |
206.70 |
1.25 |
0.60 |
390955 |
212.12 |
214.61 |
198.33 |
197.76 |
19.64 |
4.13 |
09-Apr-21
213.05 -0.1 (-0.05%)
12-Apr-21
205.35 -7.7 (-3.61%)
13-Apr-21
208.70 3.35 (1.63%)
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
|
44.54 |
227.35 |
186.05 |
208.29 |
LIC Housing Fin
|
394.25 |
388.00 |
392.25 |
389.90 |
2.35 |
0.60 |
77394 |
420.67 |
430.95 |
368.33 |
345.37 |
7.18 |
1.09 |
09-Apr-21
415.55 -4.35 (-1.04%)
12-Apr-21
382.75 -32.8 (-7.89%)
13-Apr-21
394.20 11.45 (2.99%)
15-Apr-21
389.90 -4.3 (-1.09%)
16-Apr-21
392.25 2.35 (0.6%)
|
39.84 |
428.85 |
350.95 |
391.98 |
Lupin
|
1,069.00 |
1,044.25 |
1,055.85 |
1,049.75 |
6.10 |
0.58 |
67040 |
1033.89 |
1037.63 |
1000.88 |
980.06 |
41.02 |
2.78 |
09-Apr-21
1079.60 31.55 (3.01%)
12-Apr-21
1045.75 -33.85 (-3.14%)
13-Apr-21
1037.15 -8.6 (-0.82%)
15-Apr-21
1049.75 12.6 (1.21%)
16-Apr-21
1055.85 6.1 (0.58%)
|
24.21 |
1,154.70 |
944.80 |
1056.41 |
Container Corp
|
579.95 |
565.00 |
567.40 |
565.00 |
2.40 |
0.42 |
50985 |
575.35 |
556.22 |
451.33 |
443.21 |
44.22 |
3.43 |
09-Apr-21
587.40 -2.3 (-0.39%)
12-Apr-21
565.45 -21.95 (-3.74%)
13-Apr-21
573.55 8.1 (1.43%)
15-Apr-21
565.00 -8.55 (-1.49%)
16-Apr-21
567.40 2.4 (0.42%)
|
49.30 |
621.50 |
508.50 |
572.77 |
Dabur India
|
581.00 |
570.25 |
574.95 |
572.85 |
2.10 |
0.37 |
121047 |
536.53 |
529.18 |
520.57 |
512.63 |
75.95 |
22.68 |
09-Apr-21
560.45 1.2 (0.21%)
12-Apr-21
555.95 -4.5 (-0.8%)
13-Apr-21
560.35 4.4 (0.79%)
15-Apr-21
572.85 12.5 (2.23%)
16-Apr-21
574.95 2.1 (0.37%)
|
60.43 |
630.10 |
515.60 |
574.46 |
MRF
|
81,950.00 |
80,985.05 |
81,326.50 |
81,080.50 |
246.00 |
0.30 |
886 |
84631.99 |
86695.95 |
76742.05 |
73064.25 |
21.54 |
2.87 |
09-Apr-21
81884.10 -1223.65 (-1.47%)
12-Apr-21
79354.60 -2529.5 (-3.09%)
13-Apr-21
82698.30 3343.7 (4.21%)
15-Apr-21
81080.50 -1617.8 (-1.96%)
16-Apr-21
81326.50 246 (0.3%)
|
5.51 |
89,188.55 |
72,972.45 |
81552.12 |
Grasim
|
1,380.00 |
1,341.10 |
1,353.15 |
1,349.20 |
3.95 |
0.29 |
36269 |
1390.38 |
1324.17 |
1012.09 |
918.03 |
110.28 |
2.37 |
09-Apr-21
1439.95 -7 (-0.48%)
12-Apr-21
1376.65 -63.3 (-4.4%)
13-Apr-21
1392.35 15.7 (1.14%)
15-Apr-21
1349.20 -43.15 (-3.1%)
16-Apr-21
1353.15 3.95 (0.29%)
|
33.15 |
1,484.10 |
1,214.30 |
1358.86 |
PNB
|
35.40 |
34.50 |
34.85 |
34.75 |
0.10 |
0.29 |
6497269 |
38.42 |
39.12 |
34.41 |
34.36 |
49.79 |
0.59 |
09-Apr-21
37.85 0.4 (1.07%)
12-Apr-21
34.00 -3.85 (-10.17%)
13-Apr-21
35.10 1.1 (3.24%)
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.85 0.1 (0.29%)
|
8.22 |
38.20 |
31.30 |
34.93 |
Piramal Enter
|
1,751.75 |
1,705.00 |
1,719.50 |
1,715.05 |
4.45 |
0.26 |
22962 |
1831.93 |
1793.69 |
1523.34 |
1498.97 |
- |
1.71 |
09-Apr-21
1809.55 6.45 (0.36%)
12-Apr-21
1629.20 -180.35 (-9.97%)
13-Apr-21
1715.00 85.8 (5.27%)
15-Apr-21
1715.05 0.05 (0%)
16-Apr-21
1719.50 4.45 (0.26%)
|
16.72 |
1,886.55 |
1,543.55 |
1726.92 |
Bharti Airtel
|
544.30 |
538.30 |
540.55 |
539.20 |
1.35 |
0.25 |
911363 |
529.55 |
551.55 |
508.06 |
518.40 |
- |
2.87 |
09-Apr-21
545.35 2.4 (0.44%)
12-Apr-21
522.35 -23 (-4.22%)
13-Apr-21
536.00 13.65 (2.61%)
15-Apr-21
539.20 3.2 (0.6%)
16-Apr-21
540.55 1.35 (0.25%)
|
34.75 |
593.10 |
485.30 |
542.45 |
BHEL
|
47.10 |
45.75 |
46.15 |
46.05 |
0.10 |
0.22 |
2733596 |
50.83 |
47.06 |
37.73 |
37.89 |
- |
0.55 |
09-Apr-21
51.50 -0.1 (-0.19%)
12-Apr-21
45.05 -6.45 (-12.52%)
13-Apr-21
46.55 1.5 (3.33%)
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.15 0.1 (0.22%)
|
16.80 |
50.65 |
41.45 |
46.59 |
Cummins
|
865.15 |
840.50 |
848.80 |
847.25 |
1.55 |
0.18 |
13587 |
869.80 |
834.01 |
627.60 |
576.94 |
42.74 |
5.64 |
09-Apr-21
870.85 -14.5 (-1.64%)
12-Apr-21
819.20 -51.65 (-5.93%)
13-Apr-21
839.80 20.6 (2.51%)
15-Apr-21
847.25 7.45 (0.89%)
16-Apr-21
848.80 1.55 (0.18%)
|
35.48 |
931.95 |
762.55 |
854.42 |
Marico
|
427.65 |
422.50 |
423.80 |
423.20 |
0.60 |
0.14 |
38171 |
404.38 |
408.23 |
392.18 |
384.78 |
50.27 |
15.73 |
09-Apr-21
420.45 5.75 (1.39%)
12-Apr-21
407.30 -13.15 (-3.13%)
13-Apr-21
421.65 14.35 (3.52%)
15-Apr-21
423.20 1.55 (0.37%)
16-Apr-21
423.80 0.6 (0.14%)
|
40.22 |
465.50 |
380.90 |
425.11 |
Britannia
|
3,731.60 |
3,676.30 |
3,696.15 |
3,693.20 |
2.95 |
0.08 |
14271 |
3577.21 |
3516.60 |
3588.70 |
3639.16 |
49.8 |
20.83 |
09-Apr-21
3797.50 -18.2 (-0.48%)
12-Apr-21
3812.00 14.5 (0.38%)
13-Apr-21
3744.50 -67.5 (-1.77%)
15-Apr-21
3693.20 -51.3 (-1.37%)
16-Apr-21
3696.15 2.95 (0.08%)
|
53.36 |
4,062.50 |
3,323.90 |
3704.18 |
Axis Bank
|
674.90 |
662.55 |
669.35 |
668.80 |
0.55 |
0.08 |
206779 |
709.83 |
723.84 |
615.36 |
573.00 |
81.23 |
2.16 |
09-Apr-21
668.45 -13.2 (-1.94%)
12-Apr-21
635.35 -33.1 (-4.95%)
13-Apr-21
661.25 25.9 (4.08%)
15-Apr-21
668.80 7.55 (1.14%)
16-Apr-21
669.35 0.55 (0.08%)
|
33.68 |
735.65 |
601.95 |
668.22 |