Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 27 Jan 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,038||Deal Price: 424.45||Value (cr): 1.53||Time: 09:17am
453.20 435.85 445.55 419.00 26.55 6.34
AVERAGE VOLUME
5-Day 900072.60
10-Day 685725.90
30-Day 848840.20
2478762
402.15 411.49 426.18 425.13 332.5 1.18

19-Jan-23

400.75 -7.65 (-1.87%)

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33
490.10 401.00 445.06
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,038||Deal Price: 424.45||Value (cr): 1.53||Time: 09:17am
453.20 435.85 445.55 419.00 26.55 6.34
AVERAGE VOLUME
5-Day 900072.60
10-Day 685725.90
30-Day 848840.20
2478762
402.15 411.49 426.18 425.13 332.5 7.46

19-Jan-23

400.75 -7.65 (-1.87%)

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33
490.10 401.00 445.06
Bajaj Auto
Add to
3,993.05 3,831.10 3,934.00 3,717.40 216.60 5.83
AVERAGE VOLUME
5-Day 13710.20
10-Day 13341.20
30-Day 8964.17
75132
3598.18 3619.09 3750.85 3744.21 19.65 4.17

19-Jan-23

3574.70 -34.55 (-0.96%)

20-Jan-23

3573.00 -1.7 (-0.05%)

23-Jan-23

3623.95 50.95 (1.43%)

24-Jan-23

3685.25 61.3 (1.69%)

25-Jan-23

3717.40 32.15 (0.87%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 46.89%
8-Day 46.93%
26.99
4,331.45 3,543.95 3938.04
TML - D
Add to
ACTIONS
  • TML - D closes below 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
232.20 221.15 225.00 215.50 9.50 4.41
AVERAGE VOLUME
5-Day 94695.00
10-Day 93808.00
30-Day 129344.83
893129
211.17 216.91 217.06 214.53 25.66 0.59

19-Jan-23

211.90 -0.15 (-0.07%)

20-Jan-23

211.90 0 (0%)

23-Jan-23

211.80 -0.1 (-0.05%)

24-Jan-23

217.30 5.5 (2.6%)

25-Jan-23

215.50 -1.8 (-0.83%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.91%
8-Day 47.13%
50.54
270.00 180.00 226.92
TML - D
Add to
ACTIONS
  • TML - D closes below 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
232.20 221.15 225.00 215.50 9.50 4.41
AVERAGE VOLUME
5-Day 94695.00
10-Day 93808.00
30-Day 129344.83
893129
211.17 216.91 217.06 214.53 25.66 3.77

19-Jan-23

211.90 -0.15 (-0.07%)

20-Jan-23

211.90 0 (0%)

23-Jan-23

211.80 -0.1 (-0.05%)

24-Jan-23

217.30 5.5 (2.6%)

25-Jan-23

215.50 -1.8 (-0.83%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.91%
8-Day 47.13%
50.54
270.00 180.00 226.92
Dr Reddys Labs
Add to
ACTIONS
  • Another great quarter for Dr Reddy’s, but is it sustainable?
  • Dr Reddys Labs Block Deal on NSE||Qty: 12,003||Deal Price: 4,338.10||Value (cr): 5.21||Time: 09:16am
4,382.35 4,265.30 4,321.35 4,204.55 116.80 2.78
AVERAGE VOLUME
5-Day 4192.20
10-Day 4840.50
30-Day 7847.70
20406
4306.51 4353.73 4330.65 4294.02 30.49 3.92

19-Jan-23

4331.45 -30.5 (-0.7%)

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.85%
8-Day 58.30%
55.90
4,750.10 3,886.50 4326.26
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 5855.73 today.
5,945.05 5,727.20 5,895.00 5,745.35 149.65 2.60
AVERAGE VOLUME
5-Day 1518.40
10-Day 1494.20
30-Day 1539.17
2103
5837.36 6038.56 5905.21 5702.33 38.31 4.26

19-Jan-23

5652.90 8.45 (0.15%)

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 46.89%
8-Day 42.57%
30.98
7,078.65 4,719.15 5818.11
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 70,111||Deal Price: 147.50||Value (cr): 1.03||Time: 09:19am
152.15 145.60 149.25 146.10 3.15 2.16
AVERAGE VOLUME
5-Day 323506.20
10-Day 366951.40
30-Day 532203.53
814026
145.60 145.79 148.78 144.20 38.67 5.97

19-Jan-23

145.90 -1.45 (-0.98%)

20-Jan-23

144.10 -1.8 (-1.23%)

23-Jan-23

147.30 3.2 (2.22%)

24-Jan-23

147.05 -0.25 (-0.17%)

25-Jan-23

146.10 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 49.98%
8-Day 49.29%
54.68
164.15 134.35 149.31
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
348.80 341.00 345.65 339.65 6.00 1.77
AVERAGE VOLUME
5-Day 323781.20
10-Day 311618.10
30-Day 318655.57
1030259
333.94 336.52 325.05 310.18 25.27 7.14

19-Jan-23

332.10 -2.65 (-0.79%)

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.92%
8-Day 70.85%
67.25
380.20 311.10 345.40
Cipla
Add to
ACTIONS
  • Cipla: Sharp improvement in margins not likely to sustain
1,072.50 1,027.40 1,051.80 1,034.40 17.40 1.68
AVERAGE VOLUME
5-Day 25670.60
10-Day 28364.50
30-Day 44718.00
60866
1079.31 1091.58 1060.65 1037.43 30.2 3.77

19-Jan-23

1065.00 1.4 (0.13%)

20-Jan-23

1053.80 -11.2 (-1.05%)

23-Jan-23

1062.60 8.8 (0.84%)

24-Jan-23

1061.50 -1.1 (-0.1%)

25-Jan-23

1034.40 -27.1 (-2.55%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.15%
8-Day 55.51%
51.68
1,151.75 942.35 1054.57
Divis Labs
Add to
ACTIONS
  • Divis Labs closes below 50-Day Moving Average of 3375.74 today.
3,403.40 3,313.30 3,385.55 3,336.50 49.05 1.47
AVERAGE VOLUME
5-Day 4678.60
10-Day 9347.10
30-Day 13246.50
16623
3402.22 3376.64 3560.71 3675.85 30.27 7.69

19-Jan-23

3377.75 -9.1 (-0.27%)

20-Jan-23

3341.25 -36.5 (-1.08%)

23-Jan-23

3385.75 44.5 (1.33%)

24-Jan-23

3355.30 -30.45 (-0.9%)

25-Jan-23

3336.50 -18.8 (-0.56%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.64%
8-Day 39.03%
37.59
3,724.10 3,047.00 3374.24
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am
359.60 347.40 357.00 352.00 5.00 1.42
AVERAGE VOLUME
5-Day 129259.00
10-Day 105123.00
30-Day 105841.60
233845
375.37 386.02 374.38 366.25 56.4 3.25

19-Jan-23

375.55 -0.85 (-0.23%)

20-Jan-23

369.40 -6.15 (-1.64%)

23-Jan-23

369.45 0.05 (0.01%)

24-Jan-23

365.15 -4.3 (-1.16%)

25-Jan-23

352.00 -13.15 (-3.6%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 38.06%
8-Day 35.79%
48.01
391.50 320.40 353.19
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,935||Deal Price: 6,723.20||Value (cr): 1.30||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,533||Deal Price: 6,771.05||Value (cr): 1.04||Time: 09:16am
6,747.50 6,475.00 6,662.10 6,596.80 65.30 0.99
AVERAGE VOLUME
5-Day 19598.20
10-Day 13363.80
30-Day 19637.20
18096
6311.09 6515.61 7745.03 7827.55 58.13 25.92

19-Jan-23

6299.75 41.7 (0.67%)

20-Jan-23

6375.55 75.8 (1.2%)

23-Jan-23

6666.20 290.65 (4.56%)

24-Jan-23

6686.70 20.5 (0.31%)

25-Jan-23

6596.80 -89.9 (-1.34%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 28.45%
8-Day 30.26%
28.31
7,994.50 5,329.70 6625.36
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
4,284.00 4,190.15 4,260.90 4,225.10 35.80 0.85
AVERAGE VOLUME
5-Day 3337.00
10-Day 6246.40
30-Day 14758.97
7579
4470.54 4551.65 4346.84 4259.35 65.08 10.03

19-Jan-23

4313.40 -26.9 (-0.62%)

20-Jan-23

4284.80 -28.6 (-0.66%)

23-Jan-23

4339.05 54.25 (1.27%)

24-Jan-23

4307.05 -32 (-0.74%)

25-Jan-23

4225.10 -81.95 (-1.9%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 45.71%
8-Day 47.95%
54.79
4,667.60 3,819.00 4234.52
UPL
Add to
ACTIONS
  • UPL closes below 200-Day Moving Average of 738.82 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
756.20 735.40 744.50 738.35 6.15 0.83
AVERAGE VOLUME
5-Day 39045.60
10-Day 42337.30
30-Day 39527.90
77077
731.70 749.42 725.61 738.76 35.49 6.82

19-Jan-23

747.15 15.15 (2.07%)

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.60%
8-Day 54.05%
60.73
818.95 670.05 745.85
Avenue Supermar
Add to
ACTIONS
  • Hold Avenue Supermarts; target of Rs 4000: ICICI Direct
3,583.90 3,516.90 3,563.50 3,535.85 27.65 0.78
AVERAGE VOLUME
5-Day 48746.20
10-Day 41127.80
30-Day 25367.67
31615
3876.27 3926.78 4089.52 4008.32 91.7 16.58

19-Jan-23

3565.60 -84.75 (-2.32%)

20-Jan-23

3514.55 -51.05 (-1.43%)

23-Jan-23

3434.20 -80.35 (-2.29%)

24-Jan-23

3541.05 106.85 (3.11%)

25-Jan-23

3535.85 -5.2 (-0.15%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 60.61%
8-Day 51.91%
64.13
4,276.20 2,850.80 3548.83
M&M
Add to
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
1,340.00 1,287.00 1,320.60 1,311.30 9.30 0.71
AVERAGE VOLUME
5-Day 35575.20
10-Day 41930.80
30-Day 63836.13
58904
1282.15 1273.60 1248.15 1171.86 26.63 4.24

19-Jan-23

1319.70 -2.15 (-0.16%)

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.42%
8-Day 59.85%
56.11
1,452.65 1,188.55 1318.34
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 66,582||Deal Price: 206.95||Value (cr): 1.38||Time: 09:16am
203.85 196.75 202.45 201.55 0.90 0.45
AVERAGE VOLUME
5-Day 279347.40
10-Day 350893.30
30-Day 750304.80
1736563
208.31 214.07 221.67 225.33 16.34 5.95

19-Jan-23

205.25 -2.15 (-1.04%)

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 47.79%
8-Day 45.42%
50.30
222.65 182.25 200.58
UltraTechCement
Add to
ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
6,796.00 6,605.45 6,732.05 6,704.35 27.70 0.41
AVERAGE VOLUME
5-Day 9438.40
10-Day 10266.30
30-Day 10594.23
11274
7047.52 7042.00 6586.05 6468.94 33.97 3.94

19-Jan-23

7212.35 -72.65 (-1%)

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.99%
8-Day 55.54%
57.39
7,388.50 6,045.20 6704.48
ICICI Prudentia
Add to
ACTIONS
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
467.95 458.10 464.60 463.50 1.10 0.24
AVERAGE VOLUME
5-Day 26426.60
10-Day 49328.40
30-Day 49426.27
30948
462.22 463.26 511.24 514.31 87.83 7.29

19-Jan-23

482.65 -4.5 (-0.92%)

20-Jan-23

470.40 -12.25 (-2.54%)

23-Jan-23

474.25 3.85 (0.82%)

24-Jan-23

470.35 -3.9 (-0.82%)

25-Jan-23

463.50 -6.85 (-1.46%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.50%
8-Day 51.20%
56.68
511.05 418.15 462.46
HDFC Life
Add to
ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
593.90 578.20 586.50 585.15 1.35 0.23
AVERAGE VOLUME
5-Day 62683.60
10-Day 56211.40
30-Day 81132.83
114513
588.38 581.88 558.43 561.36 92.36 8.12

19-Jan-23

605.15 4.65 (0.77%)

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 56.24%
8-Day 56.55%
48.62
645.15 527.85 587.75
Page Industries
Add to
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
40,108.75 39,166.00 39,929.55 39,843.40 86.15 0.22
AVERAGE VOLUME
5-Day 281.80
10-Day 1352.40
30-Day 1182.37
520
41975.22 43882.20 46739.40 45850.02 60.66 40.91

19-Jan-23

40688.15 38.05 (0.09%)

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.46%
8-Day 62.20%
46.37
43,917.80 35,932.80 39597.48
NTPC
Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 167.92 today.
167.00 164.10 166.30 165.95 0.35 0.21
AVERAGE VOLUME
5-Day 774112.80
10-Day 706298.70
30-Day 775807.13
268760
167.54 168.55 162.59 160.24 9.62 1.26

19-Jan-23

168.45 -0.9 (-0.53%)

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.50%
8-Day 59.23%
61.34
182.90 149.70 165.69
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
1,050.10 1,034.15 1,040.75 1,039.95 0.80 0.08
AVERAGE VOLUME
5-Day 71944.40
10-Day 55294.20
30-Day 69172.83
47234
1014.88 1016.45 948.88 932.36 171.74 10.16

19-Jan-23

1040.50 0.95 (0.09%)

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.78%
8-Day 62.26%
67.81
1,147.95 939.25 1041.86
MphasiS
Add to
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
2,107.65 2,042.55 2,071.25 2,069.85 1.40 0.07
AVERAGE VOLUME
5-Day 27908.80
10-Day 21866.50
30-Day 22782.73
43459
1994.73 2002.96 2106.37 2233.96 28.93 8.78

19-Jan-23

2066.20 18.5 (0.9%)

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 46.39%
8-Day 46.46%
54.01
2,280.65 1,866.05 2066.94
Nestle
Add to
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
19,379.60 19,030.65 19,265.00 19,257.65 7.35 0.04
AVERAGE VOLUME
5-Day 805.20
10-Day 700.40
30-Day 1140.40
1068
19789.41 19844.80 19366.51 18863.40 85.79 89.11

19-Jan-23

19675.40 -146.15 (-0.74%)

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 58.39%
8-Day 59.24%
64.63
21,134.50 17,291.90 19189.25
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
1,336.45 1,302.35 1,314.85 1,314.75 0.10 0.01
AVERAGE VOLUME
5-Day 71719.80
10-Day 89980.10
30-Day 91259.83
131494
1469.03 1533.69 1544.75 1496.56 231.9 4.79

19-Jan-23

1354.65 -12.05 (-0.88%)

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51
1,446.30 1,183.40 1316.84
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
1,336.45 1,302.35 1,314.85 1,314.75 0.10 0.01
AVERAGE VOLUME
5-Day 71719.80
10-Day 89980.10
30-Day 91259.83
131494
1469.03 1533.69 1544.75 1496.56 231.9 47.95

19-Jan-23

1354.65 -12.05 (-0.88%)

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51
1,446.30 1,183.40 1316.84
SRF
Add to
ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
2,151.85 2,107.00 2,130.40 2,130.20 0.20 0.01
AVERAGE VOLUME
5-Day 10517.40
10-Day 11942.40
30-Day 15864.13
26466
2243.78 2281.12 2394.66 2389.82 34.11 8.28

19-Jan-23

2137.95 -29.75 (-1.37%)

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 58.66%
8-Day 57.05%
51.15
2,343.40 1,917.40 2130.74
Sections