You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tata Motors
ACTIONS
|
453.20 | 435.85 | 445.55 | 419.00 | 26.55 | 6.34 | AVERAGE VOLUME
![]() |
402.15 | 411.49 | 426.18 | 425.13 | 332.5 | 1.18 | 19-Jan-23 400.75 -7.65 (-1.87%) 20-Jan-23 403.10 2.35 (0.59%) 23-Jan-23 408.45 5.35 (1.33%) 24-Jan-23 422.10 13.65 (3.34%) 25-Jan-23 419.00 -3.1 (-0.73%) |
DELIVERY AVERAGES
|
490.10 | 401.00 | 445.06 | ||||||||||||
Tata Motors
ACTIONS
|
453.20 | 435.85 | 445.55 | 419.00 | 26.55 | 6.34 | AVERAGE VOLUME
![]() |
402.15 | 411.49 | 426.18 | 425.13 | 332.5 | 7.46 | 19-Jan-23 400.75 -7.65 (-1.87%) 20-Jan-23 403.10 2.35 (0.59%) 23-Jan-23 408.45 5.35 (1.33%) 24-Jan-23 422.10 13.65 (3.34%) 25-Jan-23 419.00 -3.1 (-0.73%) |
DELIVERY AVERAGES
|
490.10 | 401.00 | 445.06 | ||||||||||||
Bajaj Auto | 3,993.05 | 3,831.10 | 3,934.00 | 3,717.40 | 216.60 | 5.83 | AVERAGE VOLUME
![]() |
3598.18 | 3619.09 | 3750.85 | 3744.21 | 19.65 | 4.17 | 19-Jan-23 3574.70 -34.55 (-0.96%) 20-Jan-23 3573.00 -1.7 (-0.05%) 23-Jan-23 3623.95 50.95 (1.43%) 24-Jan-23 3685.25 61.3 (1.69%) 25-Jan-23 3717.40 32.15 (0.87%) |
DELIVERY AVERAGES
|
4,331.45 | 3,543.95 | 3938.04 | ||||||||||||
TML - D
ACTIONS
|
232.20 | 221.15 | 225.00 | 215.50 | 9.50 | 4.41 | AVERAGE VOLUME
![]() |
211.17 | 216.91 | 217.06 | 214.53 | 25.66 | 0.59 | 19-Jan-23 211.90 -0.15 (-0.07%) 20-Jan-23 211.90 0 (0%) 23-Jan-23 211.80 -0.1 (-0.05%) 24-Jan-23 217.30 5.5 (2.6%) 25-Jan-23 215.50 -1.8 (-0.83%) |
DELIVERY AVERAGES
|
270.00 | 180.00 | 226.92 | ||||||||||||
TML - D
ACTIONS
|
232.20 | 221.15 | 225.00 | 215.50 | 9.50 | 4.41 | AVERAGE VOLUME
![]() |
211.17 | 216.91 | 217.06 | 214.53 | 25.66 | 3.77 | 19-Jan-23 211.90 -0.15 (-0.07%) 20-Jan-23 211.90 0 (0%) 23-Jan-23 211.80 -0.1 (-0.05%) 24-Jan-23 217.30 5.5 (2.6%) 25-Jan-23 215.50 -1.8 (-0.83%) |
DELIVERY AVERAGES
|
270.00 | 180.00 | 226.92 | ||||||||||||
Dr Reddys Labs
ACTIONS
|
4,382.35 | 4,265.30 | 4,321.35 | 4,204.55 | 116.80 | 2.78 | AVERAGE VOLUME
![]() |
4306.51 | 4353.73 | 4330.65 | 4294.02 | 30.49 | 3.92 | 19-Jan-23 4331.45 -30.5 (-0.7%) 20-Jan-23 4351.50 20.05 (0.46%) 23-Jan-23 4338.75 -12.75 (-0.29%) 24-Jan-23 4251.80 -86.95 (-2%) 25-Jan-23 4204.55 -47.25 (-1.11%) |
DELIVERY AVERAGES
|
4,750.10 | 3,886.50 | 4326.26 | ||||||||||||
Bajaj Holdings
ACTIONS
|
5,945.05 | 5,727.20 | 5,895.00 | 5,745.35 | 149.65 | 2.60 | AVERAGE VOLUME
|
5837.36 | 6038.56 | 5905.21 | 5702.33 | 38.31 | 4.26 | 19-Jan-23 5652.90 8.45 (0.15%) 20-Jan-23 5580.35 -72.55 (-1.28%) 23-Jan-23 5780.90 200.55 (3.59%) 24-Jan-23 5875.20 94.3 (1.63%) 25-Jan-23 5745.35 -129.85 (-2.21%) |
DELIVERY AVERAGES
|
7,078.65 | 4,719.15 | 5818.11 | ||||||||||||
Ashok Leyland
ACTIONS
|
152.15 | 145.60 | 149.25 | 146.10 | 3.15 | 2.16 | AVERAGE VOLUME
![]() |
145.60 | 145.79 | 148.78 | 144.20 | 38.67 | 5.97 | 19-Jan-23 145.90 -1.45 (-0.98%) 20-Jan-23 144.10 -1.8 (-1.23%) 23-Jan-23 147.30 3.2 (2.22%) 24-Jan-23 147.05 -0.25 (-0.17%) 25-Jan-23 146.10 -0.95 (-0.65%) |
DELIVERY AVERAGES
|
164.15 | 134.35 | 149.31 | ||||||||||||
ITC
ACTIONS
|
348.80 | 341.00 | 345.65 | 339.65 | 6.00 | 1.77 | AVERAGE VOLUME
![]() |
333.94 | 336.52 | 325.05 | 310.18 | 25.27 | 7.14 | 19-Jan-23 332.10 -2.65 (-0.79%) 20-Jan-23 334.70 2.6 (0.78%) 23-Jan-23 337.60 2.9 (0.87%) 24-Jan-23 338.95 1.35 (0.4%) 25-Jan-23 339.65 0.7 (0.21%) |
DELIVERY AVERAGES
|
380.20 | 311.10 | 345.40 | ||||||||||||
Cipla
NEWS
ACTIONS
|
1,072.50 | 1,027.40 | 1,051.80 | 1,034.40 | 17.40 | 1.68 | AVERAGE VOLUME
![]() |
1079.31 | 1091.58 | 1060.65 | 1037.43 | 30.2 | 3.77 | 19-Jan-23 1065.00 1.4 (0.13%) 20-Jan-23 1053.80 -11.2 (-1.05%) 23-Jan-23 1062.60 8.8 (0.84%) 24-Jan-23 1061.50 -1.1 (-0.1%) 25-Jan-23 1034.40 -27.1 (-2.55%) |
DELIVERY AVERAGES
|
1,151.75 | 942.35 | 1054.57 | ||||||||||||
Divis Labs
ACTIONS
|
3,403.40 | 3,313.30 | 3,385.55 | 3,336.50 | 49.05 | 1.47 | AVERAGE VOLUME
![]() |
3402.22 | 3376.64 | 3560.71 | 3675.85 | 30.27 | 7.69 | 19-Jan-23 3377.75 -9.1 (-0.27%) 20-Jan-23 3341.25 -36.5 (-1.08%) 23-Jan-23 3385.75 44.5 (1.33%) 24-Jan-23 3355.30 -30.45 (-0.9%) 25-Jan-23 3336.50 -18.8 (-0.56%) |
DELIVERY AVERAGES
|
3,724.10 | 3,047.00 | 3374.24 | ||||||||||||
DLF
ACTIONS
|
359.60 | 347.40 | 357.00 | 352.00 | 5.00 | 1.42 | AVERAGE VOLUME
|
375.37 | 386.02 | 374.38 | 366.25 | 56.4 | 3.25 | 19-Jan-23 375.55 -0.85 (-0.23%) 20-Jan-23 369.40 -6.15 (-1.64%) 23-Jan-23 369.45 0.05 (0.01%) 24-Jan-23 365.15 -4.3 (-1.16%) 25-Jan-23 352.00 -13.15 (-3.6%) |
DELIVERY AVERAGES
|
391.50 | 320.40 | 353.19 | ||||||||||||
Tata Elxsi
ACTIONS
|
6,747.50 | 6,475.00 | 6,662.10 | 6,596.80 | 65.30 | 0.99 | AVERAGE VOLUME
|
6311.09 | 6515.61 | 7745.03 | 7827.55 | 58.13 | 25.92 | 19-Jan-23 6299.75 41.7 (0.67%) 20-Jan-23 6375.55 75.8 (1.2%) 23-Jan-23 6666.20 290.65 (4.56%) 24-Jan-23 6686.70 20.5 (0.31%) 25-Jan-23 6596.80 -89.9 (-1.34%) |
DELIVERY AVERAGES
|
7,994.50 | 5,329.70 | 6625.36 | ||||||||||||
Apollo Hospital
ACTIONS
|
4,284.00 | 4,190.15 | 4,260.90 | 4,225.10 | 35.80 | 0.85 | AVERAGE VOLUME
![]() |
4470.54 | 4551.65 | 4346.84 | 4259.35 | 65.08 | 10.03 | 19-Jan-23 4313.40 -26.9 (-0.62%) 20-Jan-23 4284.80 -28.6 (-0.66%) 23-Jan-23 4339.05 54.25 (1.27%) 24-Jan-23 4307.05 -32 (-0.74%) 25-Jan-23 4225.10 -81.95 (-1.9%) |
DELIVERY AVERAGES
|
4,667.60 | 3,819.00 | 4234.52 | ||||||||||||
UPL
ACTIONS
|
756.20 | 735.40 | 744.50 | 738.35 | 6.15 | 0.83 | AVERAGE VOLUME
|
731.70 | 749.42 | 725.61 | 738.76 | 35.49 | 6.82 | 19-Jan-23 747.15 15.15 (2.07%) 20-Jan-23 738.30 -8.85 (-1.18%) 23-Jan-23 748.75 10.45 (1.42%) 24-Jan-23 745.40 -3.35 (-0.45%) 25-Jan-23 738.35 -7.05 (-0.95%) |
DELIVERY AVERAGES
|
818.95 | 670.05 | 745.85 | ||||||||||||
Avenue Supermar
ACTIONS
|
3,583.90 | 3,516.90 | 3,563.50 | 3,535.85 | 27.65 | 0.78 | AVERAGE VOLUME
|
3876.27 | 3926.78 | 4089.52 | 4008.32 | 91.7 | 16.58 | 19-Jan-23 3565.60 -84.75 (-2.32%) 20-Jan-23 3514.55 -51.05 (-1.43%) 23-Jan-23 3434.20 -80.35 (-2.29%) 24-Jan-23 3541.05 106.85 (3.11%) 25-Jan-23 3535.85 -5.2 (-0.15%) |
DELIVERY AVERAGES
|
4,276.20 | 2,850.80 | 3548.83 | ||||||||||||
M&M
ACTIONS
|
1,340.00 | 1,287.00 | 1,320.60 | 1,311.30 | 9.30 | 0.71 | AVERAGE VOLUME
|
1282.15 | 1273.60 | 1248.15 | 1171.86 | 26.63 | 4.24 | 19-Jan-23 1319.70 -2.15 (-0.16%) 20-Jan-23 1315.05 -4.65 (-0.35%) 23-Jan-23 1327.75 12.7 (0.97%) 24-Jan-23 1323.45 -4.3 (-0.32%) 25-Jan-23 1311.30 -12.15 (-0.92%) |
DELIVERY AVERAGES
|
1,452.65 | 1,188.55 | 1318.34 | ||||||||||||
Tata Power
ACTIONS
|
203.85 | 196.75 | 202.45 | 201.55 | 0.90 | 0.45 | AVERAGE VOLUME
![]() |
208.31 | 214.07 | 221.67 | 225.33 | 16.34 | 5.95 | 19-Jan-23 205.25 -2.15 (-1.04%) 20-Jan-23 207.15 1.9 (0.93%) 23-Jan-23 207.00 -0.15 (-0.07%) 24-Jan-23 205.75 -1.25 (-0.6%) 25-Jan-23 201.55 -4.2 (-2.04%) |
DELIVERY AVERAGES
|
222.65 | 182.25 | 200.58 | ||||||||||||
UltraTechCement
ACTIONS
|
6,796.00 | 6,605.45 | 6,732.05 | 6,704.35 | 27.70 | 0.41 | AVERAGE VOLUME
|
7047.52 | 7042.00 | 6586.05 | 6468.94 | 33.97 | 3.94 | 19-Jan-23 7212.35 -72.65 (-1%) 20-Jan-23 7178.25 -34.1 (-0.47%) 23-Jan-23 6846.90 -331.35 (-4.62%) 24-Jan-23 6815.55 -31.35 (-0.46%) 25-Jan-23 6704.35 -111.2 (-1.63%) |
DELIVERY AVERAGES
|
7,388.50 | 6,045.20 | 6704.48 | ||||||||||||
ICICI Prudentia
ACTIONS
|
467.95 | 458.10 | 464.60 | 463.50 | 1.10 | 0.24 | AVERAGE VOLUME
|
462.22 | 463.26 | 511.24 | 514.31 | 87.83 | 7.29 | 19-Jan-23 482.65 -4.5 (-0.92%) 20-Jan-23 470.40 -12.25 (-2.54%) 23-Jan-23 474.25 3.85 (0.82%) 24-Jan-23 470.35 -3.9 (-0.82%) 25-Jan-23 463.50 -6.85 (-1.46%) |
DELIVERY AVERAGES
|
511.05 | 418.15 | 462.46 | ||||||||||||
HDFC Life
NEWS
ACTIONS
|
593.90 | 578.20 | 586.50 | 585.15 | 1.35 | 0.23 | AVERAGE VOLUME
|
588.38 | 581.88 | 558.43 | 561.36 | 92.36 | 8.12 | 19-Jan-23 605.15 4.65 (0.77%) 20-Jan-23 590.55 -14.6 (-2.41%) 23-Jan-23 589.20 -1.35 (-0.23%) 24-Jan-23 589.40 0.2 (0.03%) 25-Jan-23 585.15 -4.25 (-0.72%) |
DELIVERY AVERAGES
|
645.15 | 527.85 | 587.75 | ||||||||||||
Page Industries
ACTIONS
|
40,108.75 | 39,166.00 | 39,929.55 | 39,843.40 | 86.15 | 0.22 | AVERAGE VOLUME
|
41975.22 | 43882.20 | 46739.40 | 45850.02 | 60.66 | 40.91 | 19-Jan-23 40688.15 38.05 (0.09%) 20-Jan-23 40164.50 -523.65 (-1.29%) 23-Jan-23 40596.20 431.7 (1.07%) 24-Jan-23 40124.90 -471.3 (-1.16%) 25-Jan-23 39843.40 -281.5 (-0.7%) |
DELIVERY AVERAGES
|
43,917.80 | 35,932.80 | 39597.48 | ||||||||||||
NTPC
ACTIONS
|
167.00 | 164.10 | 166.30 | 165.95 | 0.35 | 0.21 | AVERAGE VOLUME
|
167.54 | 168.55 | 162.59 | 160.24 | 9.62 | 1.26 | 19-Jan-23 168.45 -0.9 (-0.53%) 20-Jan-23 168.70 0.25 (0.15%) 23-Jan-23 166.65 -2.05 (-1.22%) 24-Jan-23 165.75 -0.9 (-0.54%) 25-Jan-23 165.95 0.2 (0.12%) |
DELIVERY AVERAGES
|
182.90 | 149.70 | 165.69 | ||||||||||||
Sun Pharma
ACTIONS
|
1,050.10 | 1,034.15 | 1,040.75 | 1,039.95 | 0.80 | 0.08 | AVERAGE VOLUME
|
1014.88 | 1016.45 | 948.88 | 932.36 | 171.74 | 10.16 | 19-Jan-23 1040.50 0.95 (0.09%) 20-Jan-23 1030.10 -10.4 (-1%) 23-Jan-23 1049.50 19.4 (1.88%) 24-Jan-23 1041.00 -8.5 (-0.81%) 25-Jan-23 1039.95 -1.05 (-0.1%) |
DELIVERY AVERAGES
|
1,147.95 | 939.25 | 1041.86 | ||||||||||||
MphasiS
NEWS
ACTIONS
|
2,107.65 | 2,042.55 | 2,071.25 | 2,069.85 | 1.40 | 0.07 | AVERAGE VOLUME
|
1994.73 | 2002.96 | 2106.37 | 2233.96 | 28.93 | 8.78 | 19-Jan-23 2066.20 18.5 (0.9%) 20-Jan-23 2025.65 -40.55 (-1.96%) 23-Jan-23 2059.45 33.8 (1.67%) 24-Jan-23 2116.90 57.45 (2.79%) 25-Jan-23 2069.85 -47.05 (-2.22%) |
DELIVERY AVERAGES
|
2,280.65 | 1,866.05 | 2066.94 | ||||||||||||
Nestle
ACTIONS
|
19,379.60 | 19,030.65 | 19,265.00 | 19,257.65 | 7.35 | 0.04 | AVERAGE VOLUME
|
19789.41 | 19844.80 | 19366.51 | 18863.40 | 85.79 | 89.11 | 19-Jan-23 19675.40 -146.15 (-0.74%) 20-Jan-23 19199.45 -475.95 (-2.42%) 23-Jan-23 19368.50 169.05 (0.88%) 24-Jan-23 19283.60 -84.9 (-0.44%) 25-Jan-23 19257.65 -25.95 (-0.13%) |
DELIVERY AVERAGES
|
21,134.50 | 17,291.90 | 19189.25 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,336.45 | 1,302.35 | 1,314.85 | 1,314.75 | 0.10 | 0.01 | AVERAGE VOLUME
|
1469.03 | 1533.69 | 1544.75 | 1496.56 | 231.9 | 4.79 | 19-Jan-23 1354.65 -12.05 (-0.88%) 20-Jan-23 1333.25 -21.4 (-1.58%) 23-Jan-23 1332.55 -0.7 (-0.05%) 24-Jan-23 1332.90 0.35 (0.03%) 25-Jan-23 1314.75 -18.15 (-1.36%) |
DELIVERY AVERAGES
|
1,446.30 | 1,183.40 | 1316.84 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,336.45 | 1,302.35 | 1,314.85 | 1,314.75 | 0.10 | 0.01 | AVERAGE VOLUME
|
1469.03 | 1533.69 | 1544.75 | 1496.56 | 231.9 | 47.95 | 19-Jan-23 1354.65 -12.05 (-0.88%) 20-Jan-23 1333.25 -21.4 (-1.58%) 23-Jan-23 1332.55 -0.7 (-0.05%) 24-Jan-23 1332.90 0.35 (0.03%) 25-Jan-23 1314.75 -18.15 (-1.36%) |
DELIVERY AVERAGES
|
1,446.30 | 1,183.40 | 1316.84 | ||||||||||||
SRF
ACTIONS
|
2,151.85 | 2,107.00 | 2,130.40 | 2,130.20 | 0.20 | 0.01 | AVERAGE VOLUME
![]() |
2243.78 | 2281.12 | 2394.66 | 2389.82 | 34.11 | 8.28 | 19-Jan-23 2137.95 -29.75 (-1.37%) 20-Jan-23 2105.55 -32.4 (-1.52%) 23-Jan-23 2113.55 8 (0.38%) 24-Jan-23 2128.15 14.6 (0.69%) 25-Jan-23 2130.20 2.05 (0.1%) |
DELIVERY AVERAGES
|
2,343.40 | 1,917.40 | 2130.74 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59330.90 | -874.16 -1.47 |
NIFTY 50 | 17604.35 | -287.60 -1.63 |
S&P BSE Smallcap | 27623.85 | -531.04 -1.92 |
S&P BSE Midcap | 24338.84 | -318.55 -1.31 |
S&P BSE SmallCap Select Index | 4505.75 | -56.38 -1.25 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |