You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47
Buy Sun Pharmaceutical Industries: Akash JainJun 18, 06:40

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am

580.00

548.00

576.30

554.60

21.70

3.91

AVERAGE VOLUME

5-Day	431293.20
10-Day	655225.80
30-Day	573702.50

864771

504.26

507.60

531.07

528.74

6.79

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

22-Jun-18

576.30 21.7 (3.91%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	30.23%
8-Day	30.99%

31.33

610.05

499.15

567.78

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements has hit 52wk low of Rs 195.65 on BSE

205.85

195.65

204.75

197.30

7.45

3.78

AVERAGE VOLUME

5-Day	1320312.40
10-Day	832929.10
30-Day	370521.47

103642

207.02

220.00

244.77

252.85

31.89

2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	51.64%
8-Day	63.36%

45.46

217.00

177.60

201.52

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

2,344.50

2,252.60

2,335.10

2,257.15

77.95

3.45

AVERAGE VOLUME

5-Day	69072.00
10-Day	70529.10
30-Day	128177.90

84266

2140.57

2041.99

1830.49

1835.17

8.17

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	35.54%
8-Day	39.78%

27.78

2,482.85

2,031.45

2306.90

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,200.00

5,989.00

6,183.80

5,989.50

194.30

3.24

AVERAGE VOLUME

5-Day	10462.80
10-Day	8363.40
30-Day	20200.97

19766

5876.09

5675.72

5303.37

5294.73

696.37

33.85

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)

DELIVERY AVERAGES

3-Day	37.32%
5-Day	37.38%
8-Day	36.88%

21.53

6,588.45

5,390.55

6128.30

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 883.88 today.
M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am

914.90

883.60

908.15

883.60

24.55

2.78

AVERAGE VOLUME

5-Day	131987.80
10-Day	98916.30
30-Day	159018.60

139009

883.56

866.68

782.67

752.85

25.82

4.4

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	56.06%
8-Day	57.45%

56.91

971.95

795.25

902.49

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am

287.50

275.40

286.00

278.45

7.55

2.71

AVERAGE VOLUME

5-Day	31228.60
10-Day	379254.70
30-Day	209706.20

42128

302.40

311.86

339.73

357.33

21.92

2.84

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

22-Jun-18

286.00 7.55 (2.71%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	56.18%
8-Day	66.18%

36.11

306.25

250.65

284.98

HDFC

Add to

Watchlist | Portfolio

NEWS

Crucial support for Nifty around 10,680; HDFC a good short-term betJun 22, 08:35
CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am

1,908.45

1,855.00

1,902.40

1,855.25

47.15

2.54

AVERAGE VOLUME

5-Day	145373.60
10-Day	85216.30
30-Day	123749.77

54655

1844.40

1858.31

1806.91

1791.63

26.27

8.07

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)

DELIVERY AVERAGES

3-Day	77.59%
5-Day	77.54%
8-Day	77.15%

76.97

2,040.75

1,669.75

1883.53

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 2486.56 today.

2,616.55

2,500.00

2,602.35

2,539.30

63.05

2.48

AVERAGE VOLUME

5-Day	10840.40
10-Day	13685.10
30-Day	11723.43

13847

2429.95

2480.50

2603.02

2627.92

90.64

2.9

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

22-Jun-18

2602.35 63.05 (2.48%)

DELIVERY AVERAGES

3-Day	55.75%
5-Day	51.69%
8-Day	54.89%

53.11

2,793.20

2,285.40

2565.19

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

526.00

510.55

524.65

513.25

11.40

2.22

AVERAGE VOLUME

5-Day	220979.60
10-Day	417021.00
30-Day	445071.43

215592

534.27

530.92

540.95

533.05

490.33

2.41

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	45.07%
8-Day	44.86%

40.11

564.55

461.95

518.96

Tata Power

Add to

Watchlist | Portfolio

NEWS

Bombay High Court raps BMC over blanket nod to agencies to trim treesJun 19, 05:12

View all

ACTIONS

Tata Power has hit 52wk low of Rs 73.00 on NSE

76.35

74.10

76.10

74.55

1.55

2.08

AVERAGE VOLUME

5-Day	211738.40
10-Day	242071.70
30-Day	334881.53

183480

78.53

81.40

86.20

85.10

1.73

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

22-Jun-18

76.10 1.55 (2.08%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.71%
8-Day	38.48%

33.63

82.00

67.10

75.87

Cipla

Add to

Watchlist | Portfolio

NEWS

June expiry may keep markets volatile this week; book profit on rallies: GEPL CapitalJun 23, 11:29
Cipla gets USFDA nod for generic Testosterone Cypionate injectionJun 21, 03:43

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

617.40

595.30

614.00

601.65

12.35

2.05

AVERAGE VOLUME

5-Day	227472.80
10-Day	241420.60
30-Day	310819.87

197340

557.32

570.58

584.58

586.40

33.66

3.46

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

22-Jun-18

614.00 12.35 (2.05%)

DELIVERY AVERAGES

3-Day	28.86%
5-Day	30.52%
8-Day	31.29%

33.12

661.80

541.50

607.97

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.

1,204.60

1,169.60

1,196.95

1,172.95

24.00

2.05

AVERAGE VOLUME

5-Day	76116.60
10-Day	568244.90
30-Day	259533.57

35638

1185.47

1232.59

1239.65

1245.21

14.32

3.31

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

22-Jun-18

1196.95 24 (2.05%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	57.27%
8-Day	51.56%

50.27

1,290.20

1,055.70

1188.02

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,260.15 on NSE

1,299.00

1,261.00

1,293.90

1,269.35

24.55

1.93

AVERAGE VOLUME

5-Day	14814.40
10-Day	15714.10
30-Day	25769.97

22984

1328.54

1416.14

1587.77

1631.07

25.6

2.59

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)

DELIVERY AVERAGES

3-Day	32.55%
5-Day	33.79%
8-Day	31.78%

24.58

1,396.25

1,142.45

1284.69

Havells India

Add to

Watchlist | Portfolio

NEWS

Sell Havells, target Rs 485: Aditya AgarwalJun 22, 10:59
4 consumer durable stocks to bet on for the long termJun 20, 01:13

View all

ACTIONS

Sell Havells, target Rs 485: Aditya Agarwal

544.95

530.00

542.45

532.60

9.85

1.85

AVERAGE VOLUME

5-Day	35847.40
10-Day	37887.60
30-Day	48809.13

42599

543.68

544.23

532.30

525.63

47.63

8.51

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	42.61%
8-Day	48.12%

38.91

585.85

479.35

539.33

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am

109.75

105.85

109.20

107.25

1.95

1.82

AVERAGE VOLUME

5-Day	466208.00
10-Day	279585.20
30-Day	177694.70

1678476

114.61

117.71

127.54

127.17

9.08

1.31

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

22-Jun-18

109.20 1.95 (1.82%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	36.10%
8-Day	35.87%

28.26

117.95

96.55

106.40

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 373.84 today.

376.95

366.20

374.60

368.20

6.40

1.74

AVERAGE VOLUME

5-Day	137479.80
10-Day	386483.80
30-Day	287825.63

148575

373.54

383.77

435.73

436.09

1873

1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)

DELIVERY AVERAGES

3-Day	44.33%
5-Day	39.13%
8-Day	35.48%

41.26

405.00

331.40

371.97

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements has hit 52wk low of Rs 15,163.05 on NSE

15,681.40

15,015.15

15,554.80

15,290.65

264.15

1.73

AVERAGE VOLUME

5-Day	3243.60
10-Day	1792.30
30-Day	775.73

481

16240.35

16467.05

17034.53

17417.64

39.15

5.97

18-Jun-18

16085.30 -84.15 (-0.52%)

19-Jun-18

15737.25 -348.05 (-2.16%)

20-Jun-18

15479.10 -258.15 (-1.64%)

21-Jun-18

15290.65 -188.45 (-1.22%)

22-Jun-18

15554.80 264.15 (1.73%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	67.30%
8-Day	67.10%

43.15

16,819.70

13,761.60

15351.34

SAIL

Add to

Watchlist | Portfolio

NEWS

SAIL supplies 60,000 tonnes steel for railway project in ManipurJun 19, 08:13
Buy SAIL, target RS 101: Equity99Jun 18, 03:15

View all

84.15

82.00

83.85

82.45

1.40

1.70

AVERAGE VOLUME

5-Day	1275848.20
10-Day	1469038.10
30-Day	1198313.97

1001498

78.48

77.65

81.52

77.46

0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)

DELIVERY AVERAGES

3-Day	12.69%
5-Day	12.91%
8-Day	15.99%

13.96

90.65

74.25

83.18

SBI

Add to

Watchlist | Portfolio

NEWS

Arijit Basu to be new Managing Director of State Bank of IndiaJun 23, 11:26
SBI Managing Director B Sriram to head IDBI Bank for 3 monthsJun 20, 08:50

View all

273.90

265.80

273.25

268.70

4.55

1.69

AVERAGE VOLUME

5-Day	799317.20
10-Day	972733.60
30-Day	1398949.83

775701

265.76

257.34

280.24

280.02

1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	36.08%
8-Day	34.74%

35.18

295.55

241.85

270.17

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am

266.45

260.15

265.15

260.80

4.35

1.67

AVERAGE VOLUME

5-Day	355189.60
10-Day	457637.20
30-Day	642629.63

576583

271.99

274.08

267.40

267.23

28.82

5.72

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

22-Jun-18

265.15 4.35 (1.67%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	66.96%
8-Day	66.42%

64.66

286.85

234.75

265.03

Tata Global Bev

Add to

Watchlist | Portfolio

NEWS

Tata Global Beverages aims to position brand Himalayan as a global labelJun 18, 05:54

View all

ACTIONS

Tata Global Bev closes above 30-Day Moving Average of 259.78 today.

263.60

256.60

262.05

257.75

4.30

1.67

AVERAGE VOLUME

5-Day	782296.00
10-Day	464344.60
30-Day	355874.07

110221

259.51

270.56

280.19

263.70

30.94

3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	43.82%
8-Day	38.73%

31.43

283.50

232.00

261.90

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Can Fin Homes to seek shareholders' nod for Rs 7,000 cr fund mop-upJun 21, 06:10
Stay cautious as Nifty may retest 10,700 levelsJun 20, 08:45

View all

ACTIONS

Canara Bank closes above 30-Day Moving Average of 257.82 today.

261.70

253.30

259.15

255.05

4.10

1.61

AVERAGE VOLUME

5-Day	210636.20
10-Day	245738.80
30-Day	450784.97

205632

257.78

259.76

305.27

315.81

0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES

3-Day	5.25%
5-Day	5.29%
8-Day	5.58%

5.49

280.55

229.55

257.17

M&M Financial

Add to

Watchlist | Portfolio

NEWS

Buy M&M Financial Services, target Rs 535: Hadrien MendoncaJun 22, 02:04

View all

ACTIONS

Buy M&M Financial Services, target Rs 535: Hadrien Mendonca

500.40

484.10

497.40

489.60

7.80

1.59

AVERAGE VOLUME

5-Day	70746.40
10-Day	77265.30
30-Day	70243.10

76570

477.82

490.26

467.67

457.25

34.45

4.16

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

22-Jun-18

497.40 7.8 (1.59%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	50.70%
8-Day	52.36%

31.54

538.55

440.65

493.56

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes above 50-Day Moving Average of 413.97 today.

424.50

411.50

423.15

417.50

5.65

1.35

AVERAGE VOLUME

5-Day	326474.20
10-Day	336846.80
30-Day	430817.43

285743

404.72

412.97

454.07

492.66

12.82

0.74

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

22-Jun-18

423.15 5.65 (1.35%)

DELIVERY AVERAGES

3-Day	7.73%
5-Day	8.26%
8-Day	7.92%

4.58

459.25

375.75

418.88

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

157.70

153.80

156.90

154.95

1.95

1.26

AVERAGE VOLUME

5-Day	62395.00
10-Day	92063.10
30-Day	262844.83

46112

162.97

166.76

170.19

171.07

12.51

1.21

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

22-Jun-18

156.90 1.95 (1.26%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	69.89%
8-Day	72.03%

64.70

170.40

139.50

155.38

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.

1,055.85

1,020.00

1,050.80

1,037.90

12.90

1.24

AVERAGE VOLUME

5-Day	28250.00
10-Day	35611.70
30-Day	45607.93

39977

1095.48

1086.21

957.81

920.26

55.86

12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)

DELIVERY AVERAGES

3-Day	38.73%
5-Day	37.36%
8-Day	41.32%

29.61

1,141.65

934.15

1039.76

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

2,087.70

2,049.70

2,081.80

2,056.70

25.10

1.22

AVERAGE VOLUME

5-Day	96920.20
10-Day	76120.10
30-Day	127517.57

72153

2038.52

2004.90

1921.23

1895.40

30.99

5.1

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

22-Jun-18

2081.80 25.1 (1.22%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	58.39%
8-Day	62.19%

47.69

2,262.35

1,851.05

2065.92

MRF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRF's board meeting on May 03, 2018

View all

ACTIONS

MRF closes above 30-Day Moving Average of 74930.83 today.

76,011.00

74,577.05

75,586.80

74,678.35

908.45

1.22

AVERAGE VOLUME

5-Day	207.60
10-Day	460.10
30-Day	328.07

247

74924.52

76013.90

72508.31

70498.88

29.35

3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)

DELIVERY AVERAGES

3-Day	61.83%
5-Day	54.06%
8-Day	50.27%

42.95

82,146.15

67,210.55

75195.77

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel, target Rs 435: Soumen ChatterjeeJun 20, 01:53

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 330.01 today.

337.95

332.00

336.80

333.05

3.75

1.13

AVERAGE VOLUME

5-Day	135750.60
10-Day	136841.80
30-Day	190769.17

136465

330.77

326.39

297.47

287.71

17.61

2.84

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

22-Jun-18

336.80 3.75 (1.13%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	38.40%
8-Day	36.20%

44.87

366.35

299.75

335.57

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

428.80

420.20

426.10

421.40

4.70

1.12

AVERAGE VOLUME

5-Day	482162.40
10-Day	796936.00
30-Day	499426.63

410747

404.99

398.68

449.45

463.55

11.67

3.09

18-Jun-18

422.95 11.1 (2.7%)

19-Jun-18

413.75 -9.2 (-2.18%)

20-Jun-18

411.05 -2.7 (-0.65%)

21-Jun-18

421.40 10.35 (2.52%)

22-Jun-18

426.10 4.7 (1.12%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	40.46%
8-Day	48.04%

29.05

463.50

379.30

425.54

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank gets third whistleblower complaint on irregularities, incorrect accountingJun 22, 11:10
Trade Setup for Friday: Top 15 things to know before Opening BellJun 22, 09:09

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

302.70

295.50

300.85

297.55

3.30

1.11

AVERAGE VOLUME

5-Day	1006708.60
10-Day	876392.30
30-Day	755230.03

788342

291.84

290.87

305.33

301.36

28.54

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

22-Jun-18

300.85 3.3 (1.11%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	45.87%
8-Day	46.14%

38.31

327.30

267.80

298.70

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,273.75

1,243.05

1,268.20

1,254.40

13.80

1.10

AVERAGE VOLUME

5-Day	28621.00
10-Day	25323.30
30-Day	72864.80

35164

1288.07

1249.72

1178.22

1180.59

64.18

15.6

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	56.74%
8-Day	58.03%

47.52

1,379.80

1,129.00

1261.67

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

198.45

194.50

197.85

195.85

2.00

1.02

AVERAGE VOLUME

5-Day	1233570.00
10-Day	1262963.90
30-Day	1320217.37

642125

204.76

205.50

200.85

203.23

12.56

1.78

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

22-Jun-18

197.85 2 (1.02%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.61%
8-Day	63.13%

61.40

215.40

176.30

197.63

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am

941.00

860.00

876.70

868.35

8.35

0.96

AVERAGE VOLUME

5-Day	121432.20
10-Day	96886.20
30-Day	117070.90

331258

906.76

932.08

880.42

820.72

66.92

14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	49.66%
8-Day	53.08%

49.05

955.15

781.55

875.08

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 81.95 today.

82.50

80.50

82.10

81.35

0.75

0.92

AVERAGE VOLUME

5-Day	436516.00
10-Day	485284.20
30-Day	739849.77

250176

79.64

81.95

101.05

108.29

3.7

0.51

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

21-Jun-18

81.35 -0.9 (-1.09%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES

3-Day	39.08%
5-Day	39.70%
8-Day	40.27%

36.59

89.45

73.25

81.62

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

692.00

679.55

690.85

684.65

6.20

0.91

AVERAGE VOLUME

5-Day	103353.40
10-Day	105271.50
30-Day	150949.93

53295

694.22

684.68

604.13

568.43

16.93

4.01

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

22-Jun-18

690.85 6.2 (0.91%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	45.77%
8-Day	48.28%

46.85

753.10

616.20

686.90

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Accumulate Ashok Leyland, target Rs 183: Soumen ChatterjeeJun 20, 01:54

View all

ACTIONS

Ashok Leyland closes below 150-Day Moving Average of 136.35 today.

137.00

133.60

136.50

135.30

1.20

0.89

AVERAGE VOLUME

5-Day	878407.20
10-Day	903726.70
30-Day	1270448.30

635853

145.06

150.64

136.63

132.73

25.66

5.2

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

22-Jun-18

136.50 1.2 (0.89%)

DELIVERY AVERAGES

3-Day	37.64%
5-Day	36.53%
8-Day	35.23%

28.36

148.80

121.80

135.63

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.35

1,583.25

1,607.55

1,593.65

13.90

0.87

AVERAGE VOLUME

5-Day	51681.00
10-Day	63250.20
30-Day	59378.17

77133

1585.79

1538.78

1401.42

1361.06

66.46

49.18

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

22-Jun-18

1607.55 13.9 (0.87%)

DELIVERY AVERAGES

3-Day	71.29%
5-Day	68.56%
8-Day	66.90%

66.55

1,753.00

1,434.30

1603.41

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Buy Bharat Forge; target of Rs 753: Geojit

618.90

604.25

613.60

608.60

5.00

0.82

AVERAGE VOLUME

5-Day	124451.60
10-Day	79182.20
30-Day	74575.77

66876

663.04

697.06

715.47

697.76

40.39

6.75

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

22-Jun-18

613.60 5 (0.82%)

DELIVERY AVERAGES

3-Day	46.67%
5-Day	47.53%
8-Day	45.96%

48.17

669.45

547.75

612.73

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,346.45

2,275.25

2,334.95

2,316.65

18.30

0.79

AVERAGE VOLUME

5-Day	165987.20
10-Day	247961.40
30-Day	133343.17

172206

2083.10

2087.25

2202.52

2236.56

68.35

3.34

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

22-Jun-18

2334.95 18.3 (0.79%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	22.57%
8-Day	22.77%

31.39

2,548.30

2,085.00

2308.55

DLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DLF's board recommends final dividend

View all

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

201.05

197.05

200.55

199.00

1.55

0.78

AVERAGE VOLUME

5-Day	279571.00
10-Day	305420.30
30-Day	403479.07

292282

202.13

207.54

224.01

214.65

97.83

2.37

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

22-Jun-18

200.55 1.55 (0.78%)

DELIVERY AVERAGES

3-Day	11.15%
5-Day	9.70%
8-Day	12.50%

8.77

218.90

179.10

199.16

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE

3,654.65

3,566.45

3,647.15

3,618.90

28.25

0.78

AVERAGE VOLUME

5-Day	14252.00
10-Day	20036.80
30-Day	20466.30

10875

3759.86

3869.48

4083.61

4102.74

44.89

3.83

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

22-Jun-18

3647.15 28.25 (0.78%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	63.41%
8-Day	63.91%

51.22

3,980.75

3,257.05

3600.49

Tata Motors (D)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Motors group global wholesales increases 23% in December 2017

View all

ACTIONS

Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.

182.30

177.90

181.60

180.35

1.25

0.69

AVERAGE VOLUME

5-Day	119424.00
10-Day	130037.00
30-Day	227403.20

207109

178.45

183.49

208.51

215.01

2.67

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

20-Jun-18

181.35 0.9 (0.5%)

21-Jun-18

180.35 -1 (-0.55%)

22-Jun-18

181.60 1.25 (0.69%)

DELIVERY AVERAGES

3-Day	40.58%
5-Day	37.94%
8-Day	35.04%

45.37

198.35

162.35

180.98

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes below 50-Day Moving Average of 335.66 today.

336.00

329.45

335.20

332.90

2.30

0.69

AVERAGE VOLUME

5-Day	284449.20
10-Day	465826.60
30-Day	652254.67

240543

338.27

336.45

325.43

330.86

18.29

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

22-Jun-18

335.20 2.3 (0.69%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	43.94%
8-Day	42.25%

45.92

366.15

299.65

332.39

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

908.60

882.00

904.90

898.85

6.05

0.67

AVERAGE VOLUME

5-Day	213195.80
10-Day	372003.80
30-Day	208538.97

224695

802.42

797.89

822.57

865.51

30.43

2.77

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

22-Jun-18

904.90 6.05 (0.67%)

DELIVERY AVERAGES

3-Day	23.67%
5-Day	20.32%
8-Day	18.75%

23.28

988.70

809.00

897.86

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport offers good entry point; maintains overweight: Morgan StanleyJun 19, 01:34

View all

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1466.86 today.

1,500.80

1,460.10

1,493.65

1,484.65

9.00

0.61

AVERAGE VOLUME

5-Day	20769.00
10-Day	28078.20
30-Day	32766.63

28657

1464.80

1509.26

1434.10

1355.52

21.61

2.63

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

22-Jun-18

1493.65 9 (0.61%)

DELIVERY AVERAGES

3-Day	47.68%
5-Day	45.05%
8-Day	49.73%

51.32

1,633.10

1,336.20

1482.32

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 50-Day Moving Average of 1258.99 today.

1,218.90

1,177.65

1,213.30

1,206.20

7.10

0.59

AVERAGE VOLUME

5-Day	4526.00
10-Day	4023.10
30-Day	7510.87

2969

1218.72

1250.46

1373.92

1375.05

59.45

7.13

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)

DELIVERY AVERAGES

3-Day	51.95%
5-Day	52.97%
8-Day	52.24%

56.24

1,447.40

965.00

1201.85

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am

1,324.00

1,308.75

1,320.25

1,313.45

6.80

0.52

AVERAGE VOLUME

5-Day	46777.40
10-Day	41047.50
30-Day	142638.07

38093

1303.08

1262.00

1120.01

1096.18

61.61

6.71

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

22-Jun-18

1320.25 6.8 (0.52%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	60.57%
8-Day	62.98%

61.98

1,444.75

1,182.15

1315.55

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Jaguar Land Rover to pump £20 billion in operations, 3 new modelsJun 23, 08:19
Buy Tata Motors, target Rs 340: Aditya AgarwalaJun 19, 10:41

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am

308.90

303.20

308.15

306.55

1.60

0.52

AVERAGE VOLUME

5-Day	528595.20
10-Day	560188.10
30-Day	919447.70

400433

302.11

315.59

364.83

377.88

4.52

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

22-Jun-18

308.15 1.6 (0.52%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	29.89%
8-Day	30.42%

29.92

337.20

275.90

306.82

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec has hit 52wk low of Rs 108.00 on NSE

110.40

107.40

110.00

109.45

0.55

0.50

AVERAGE VOLUME

5-Day	362874.40
10-Day	327264.80
30-Day	388050.50

828149

117.48

123.91

152.20

157.40

19.3

3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

DELIVERY AVERAGES

3-Day	42.59%
5-Day	42.56%
8-Day	42.18%

41.30

120.35

98.55

109.65

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Nifty may retest downside support of 10,740; buy Aurobindo Pharma for the near termJun 18, 08:58

View all

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.

614.05

596.80

611.45

608.55

2.90

0.48

AVERAGE VOLUME

5-Day	131451.60
10-Day	164795.40
30-Day	128936.67

128819

583.32

598.48

623.40

653.55

19.76

3.5

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

20-Jun-18

617.55 8.25 (1.35%)

21-Jun-18

608.55 -9 (-1.46%)

22-Jun-18

611.45 2.9 (0.48%)

DELIVERY AVERAGES

3-Day	28.96%
5-Day	24.69%
8-Day	23.21%

24.21

669.40

547.70

605.94

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am

1,305.90

1,282.10

1,295.50

1,290.30

5.20

0.40

AVERAGE VOLUME

5-Day	254849.00
10-Day	167367.30
30-Day	174935.77

688897

1343.88

1355.19

1315.66

1282.48

33.71

4.46

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	58.03%
8-Day	57.79%

59.52

1,419.30

1,161.30

1296.10

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Jefferies retains hold on Tata Steel, sees strong Q1 margins in India, EuropeJun 22, 12:37
Thyssenkrupp workers urge thoroughness over speed in Tata Steel talksJun 21, 06:49

View all

564.45

556.40

560.45

558.20

2.25

0.40

AVERAGE VOLUME

5-Day	794461.60
10-Day	658238.70
30-Day	648491.07

1386814

577.26

584.41

637.27

641.33

16.18

1.17

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	40.60%
8-Day	47.15%

48.90

614.00

502.40

560.33

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day,200-Day Moving Average today.

569.45

560.95

565.60

563.45

2.15

0.38

AVERAGE VOLUME

5-Day	638867.40
10-Day	505584.50
30-Day	562557.00

803162

560.62

571.68

574.70

562.76

28.44

12.28

18-Jun-18

560.80 6.05 (1.09%)

19-Jun-18

554.50 -6.3 (-1.12%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.60 2.15 (0.38%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	47.16%
8-Day	51.57%

42.61

619.75

507.15

566.18

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am

1,169.90

1,146.00

1,168.00

1,164.55

3.45

0.30

AVERAGE VOLUME

5-Day	17288.00
10-Day	15786.30
30-Day	16998.40

7190

1132.85

1121.38

1059.78

1031.23

79.56

18.09

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

20-Jun-18

1163.40 -0.7 (-0.06%)

21-Jun-18

1164.55 1.15 (0.1%)

22-Jun-18

1168.00 3.45 (0.3%)

DELIVERY AVERAGES

3-Day	64.61%
5-Day	64.13%
8-Day	61.63%

64.47

1,281.00

1,048.10

1159.13

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 9663.77 today.

9,902.60

9,760.05

9,870.75

9,841.70

29.05

0.30

AVERAGE VOLUME

5-Day	2044.60
10-Day	1753.40
30-Day	3826.97

1335

9702.32

9441.48

8307.12

8058.67

70.89

27.82

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

20-Jun-18

9729.60 116.6 (1.21%)

21-Jun-18

9841.70 112.1 (1.15%)

22-Jun-18

9870.75 29.05 (0.3%)

DELIVERY AVERAGES

3-Day	60.63%
5-Day	59.89%
8-Day	60.70%

60.54

10,825.85

8,857.55

9863.56

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies signs 5-year deal to modernise Nokia's IT infrastructureJun 21, 07:53
HCL Tech inks global IT infra deal with NokiaJun 21, 05:31

View all

ACTIONS

HCL Tech closes below 150-Day Moving Average of 930.14 today.

922.55

903.10

906.50

904.00

2.50

0.28

AVERAGE VOLUME

5-Day	48090.40
10-Day	54785.40
30-Day	359960.67

77448

912.64

946.87

930.77

918.29

17.15

4.86

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

21-Jun-18

904.00 -7.95 (-0.87%)

22-Jun-18

906.50 2.5 (0.28%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	57.92%
8-Day	58.87%

45.82

994.40

813.60

910.72

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.

3,650.05

3,602.15

3,640.10

3,631.55

8.55

0.24

AVERAGE VOLUME

5-Day	10389.40
10-Day	14172.50
30-Day	38693.47

13174

3609.47

3647.32

3629.23

3668.16

19.66

5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	69.24%
8-Day	65.93%

40.18

3,994.70

3,268.40

3628.84

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10500: SharekhanJun 22, 12:32
Maruti dominates passenger vehicle segment in May with 7 models in top 10 listJun 20, 04:53

View all

ACTIONS

Buy Maruti Suzuki; target of Rs 10500: Sharekhan

8,905.00

8,813.00

8,889.70

8,870.10

19.60

0.22

AVERAGE VOLUME

5-Day	26648.60
10-Day	28180.00
30-Day	37813.67

19126

8764.78

8823.80

8967.10

8728.48

34.78

6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	48.63%
8-Day	45.44%

38.74

9,757.10

7,983.10

8864.42

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes above 50-Day Moving Average of 430.34 today.

427.60

416.00

425.50

424.60

0.90

0.21

AVERAGE VOLUME

5-Day	182865.20
10-Day	165313.60
30-Day	195630.50

202312

420.41

428.88

457.57

463.22

6.72

0.49

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

22-Jun-18

425.50 0.9 (0.21%)

DELIVERY AVERAGES

3-Day	10.94%
5-Day	10.09%
8-Day	10.01%

4.67

467.05

382.15

422.57

Colgate

Add to

Watchlist | Portfolio

NEWS

Buy Colgate Palmolive, target Rs 1260: Aditya AgarwalJun 22, 11:05
Nifty to trade in a 10,700-10,840 range; 3 stock strategies for next 15-20 sessionsJun 22, 09:41

View all

ACTIONS

Buy Colgate Palmolive, target Rs 1260: Aditya Agarwal

1,185.00

1,160.00

1,179.60

1,177.25

2.35

0.20

AVERAGE VOLUME

5-Day	8358.00
10-Day	11181.50
30-Day	39454.73

10624

1216.30

1171.23

1109.49

1102.47

47.64

16.48

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

22-Jun-18

1179.60 2.35 (0.2%)

DELIVERY AVERAGES

3-Day	56.43%
5-Day	56.13%
8-Day	60.18%

51.71

1,294.95

1,059.55

1173.96

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 339.67 today.

343.10

339.00

340.15

339.50

0.65

0.19

AVERAGE VOLUME

5-Day	388570.00
10-Day	353473.00
30-Day	451137.47

666358

335.74

334.09

344.83

339.49

16.61

2.01

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

22-Jun-18

340.15 0.65 (0.19%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	53.36%
8-Day	56.50%

66.61

373.45

305.55

340.69

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim has hit 52wk low of Rs 996.05 on BSE

1,026.15

992.00

1,013.85

1,012.05

1.80

0.18

AVERAGE VOLUME

5-Day	26477.40
10-Day	41390.20
30-Day	74922.17

28292

1042.12

1060.07

1113.59

1133.37

37.69

4.1

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

22-Jun-18

1013.85 1.8 (0.18%)

DELIVERY AVERAGES

3-Day	66.11%
5-Day	67.32%
8-Day	66.65%

52.04

1,113.25

910.85

1004.63

REC

Add to

Watchlist | Portfolio

ACTIONS

REC has hit 52wk low of Rs 107.05 on NSE

111.40

109.50

110.80

110.60

0.20

0.18

AVERAGE VOLUME

5-Day	204866.00
10-Day	228221.20
30-Day	297780.90

143919

114.05

118.68

137.54

143.70

4.71

0.58

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

21-Jun-18

110.60 -0.95 (-0.85%)

22-Jun-18

110.80 0.2 (0.18%)

DELIVERY AVERAGES

3-Day	36.64%
5-Day	35.03%
8-Day	32.96%

39.15

121.65

99.55

110.60

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 50-Day Moving Average of 251.70 today.

252.05

248.70

251.25

250.85

0.40

0.16

AVERAGE VOLUME

5-Day	51326.20
10-Day	127808.70
30-Day	87543.73

30835

254.02

252.06

227.71

222.88

31.97

3.79

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

21-Jun-18

250.85 -2.75 (-1.08%)

22-Jun-18

251.25 0.4 (0.16%)

DELIVERY AVERAGES

3-Day	44.74%
5-Day	45.92%
8-Day	46.78%

56.65

275.90

225.80

250.58

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

18,312.40

17,592.05

17,995.35

17,968.55

26.80

0.15

AVERAGE VOLUME

5-Day	601.00
10-Day	528.70
30-Day	597.47

851

18122.19

18617.15

19071.75

19617.92

40.07

5.4

18-Jun-18

18008.55 -136.45 (-0.75%)

19-Jun-18

17931.35 -77.2 (-0.43%)

20-Jun-18

17814.10 -117.25 (-0.65%)

21-Jun-18

17968.55 154.45 (0.87%)

22-Jun-18

17995.35 26.8 (0.15%)

DELIVERY AVERAGES

3-Day	34.48%
5-Day	35.34%
8-Day	34.91%

36.28

19,765.40

16,171.70

18032.62

IOC

Add to

Watchlist | Portfolio

NEWS

Oil retailers, aviation stocks rally up to 6% after Brent crude prices fall below $73/bblJun 18, 10:06

View all

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

173.15

169.00

170.40

170.20

0.20

0.12

AVERAGE VOLUME

5-Day	1035308.20
10-Day	787799.90
30-Day	889760.97

1058645

169.35

167.06

183.55

189.08

7.75

1.66

18-Jun-18

174.05 5.95 (3.54%)

19-Jun-18

169.25 -4.8 (-2.76%)

20-Jun-18

166.10 -3.15 (-1.86%)

21-Jun-18

170.20 4.1 (2.47%)

22-Jun-18

170.40 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	43.46%
5-Day	44.70%
8-Day	46.80%

34.55

187.20

153.20

170.98

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.

1,038.00

1,005.00

1,021.75

1,021.00

0.75

0.07

AVERAGE VOLUME

5-Day	23245.40
10-Day	22849.50
30-Day	30041.30

9589

994.30

1030.04

1104.26

1089.76

60.96

3.73

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

22-Jun-18

1021.75 0.75 (0.07%)

DELIVERY AVERAGES

3-Day	46.91%
5-Day	31.20%
8-Day	31.57%

47.35

1,123.10

918.90

1017.84

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 1036.00 today.

1,000.40

978.10

995.50

994.95

0.55

0.06

AVERAGE VOLUME

5-Day	19074.80
10-Day	14896.10
30-Day	16768.93

8393

1022.19

1041.95

1146.34

1176.53

29.62

4.6

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

22-Jun-18

995.50 0.55 (0.06%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	37.94%
8-Day	39.06%

47.79

1,094.40

895.50

987.25

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018

1,254.00

1,241.80

1,246.45

1,246.35

0.10

0.01

AVERAGE VOLUME

5-Day	68196.40
10-Day	97585.00
30-Day	128476.67

39355

1227.36

1203.27

1127.84

1075.88

16.85

4.29

18-Jun-18

1266.50 -13.95 (-1.09%)

19-Jun-18

1244.05 -22.45 (-1.77%)

20-Jun-18

1243.35 -0.7 (-0.06%)

21-Jun-18

1246.35 3 (0.24%)

22-Jun-18

1246.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	67.66%
5-Day	67.65%
8-Day	65.68%

71.15

1,370.95

1,121.75

1248.79

all stats

Indices Graph

intraday

BSE

Advance

1158

Decline

1401

Advance

747

Decline

849

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35689.60	257.21 0.72
NIFTY 50	10821.85	80.75 0.75
S&P BSE Smallcap	16539.84	11.67 0.07
S&P BSE Midcap	15839.61	71.91 0.45
S&P BSE SmallCap Select Index	2749.79	8.77 0.32
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,811.80 -0.44	693,661.25
Reliance	1,012.30 -1.94	641,381.00
HDFC Bank	2,081.80 1.22	541,954.92
HUL	1,607.55 0.87	347,975.71
ITC	265.15 1.67	323,596.88
View All