Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
580.00 548.00 576.30 554.60 21.70 3.91
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
864771
504.26 507.60 531.07 528.74 - 6.79

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

22-Jun-18

576.30 21.7 (3.91%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
610.05 499.15 567.78
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
205.85 195.65 204.75 197.30 7.45 3.78
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642
207.02 220.00 244.77 252.85 31.89 2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
217.00 177.60 201.52
Bajaj Finance
Add to
2,344.50 2,252.60 2,335.10 2,257.15 77.95 3.45
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266
2140.57 2041.99 1830.49 1835.17 51 8.17

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,482.85 2,031.45 2306.90
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,200.00 5,989.00 6,183.80 5,989.50 194.30 3.24
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.09 5675.72 5303.37 5294.73 696.37 33.85

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,588.45 5,390.55 6128.30
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
914.90 883.60 908.15 883.60 24.55 2.78
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
139009
883.56 866.68 782.67 752.85 25.82 4.4

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.49
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.50 275.40 286.00 278.45 7.55 2.71
AVERAGE VOLUME
5-Day 31228.60
10-Day 379254.70
30-Day 209706.20
42128
302.40 311.86 339.73 357.33 21.92 2.84

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

22-Jun-18

286.00 7.55 (2.71%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
306.25 250.65 284.98
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,908.45 1,855.00 1,902.40 1,855.25 47.15 2.54
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655
1844.40 1858.31 1806.91 1791.63 26.27 8.07

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,040.75 1,669.75 1883.53
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,616.55 2,500.00 2,602.35 2,539.30 63.05 2.48
AVERAGE VOLUME
5-Day 10840.40
10-Day 13685.10
30-Day 11723.43
13847
2429.95 2480.50 2603.02 2627.92 90.64 2.9

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

22-Jun-18

2602.35 63.05 (2.48%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,793.20 2,285.40 2565.19
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
526.00 510.55 524.65 513.25 11.40 2.22
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
215592
534.27 530.92 540.95 533.05 490.33 2.41

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.55 461.95 518.96
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 74.10 76.10 74.55 1.55 2.08
AVERAGE VOLUME
5-Day 211738.40
10-Day 242071.70
30-Day 334881.53
183480
78.53 81.40 86.20 85.10 - 1.73

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

22-Jun-18

76.10 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.71%
8-Day 38.48%
33.63
82.00 67.10 75.87
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
617.40 595.30 614.00 601.65 12.35 2.05
AVERAGE VOLUME
5-Day 227472.80
10-Day 241420.60
30-Day 310819.87
197340
557.32 570.58 584.58 586.40 33.66 3.46

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

22-Jun-18

614.00 12.35 (2.05%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
661.80 541.50 607.97
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,204.60 1,169.60 1,196.95 1,172.95 24.00 2.05
AVERAGE VOLUME
5-Day 76116.60
10-Day 568244.90
30-Day 259533.57
35638
1185.47 1232.59 1239.65 1245.21 14.32 3.31

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

22-Jun-18

1196.95 24 (2.05%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.20 1,055.70 1188.02
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,299.00 1,261.00 1,293.90 1,269.35 24.55 1.93
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984
1328.54 1416.14 1587.77 1631.07 25.6 2.59

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,396.25 1,142.45 1284.69
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.95 530.00 542.45 532.60 9.85 1.85
AVERAGE VOLUME
5-Day 35847.40
10-Day 37887.60
30-Day 48809.13
42599
543.68 544.23 532.30 525.63 47.63 8.51

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
585.85 479.35 539.33
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
109.75 105.85 109.20 107.25 1.95 1.82
AVERAGE VOLUME
5-Day 466208.00
10-Day 279585.20
30-Day 177694.70
1678476
114.61 117.71 127.54 127.17 9.08 1.31

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

22-Jun-18

109.20 1.95 (1.82%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
117.95 96.55 106.40
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
376.95 366.20 374.60 368.20 6.40 1.74
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575
373.54 383.77 435.73 436.09 1873 1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.00 331.40 371.97
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
15,681.40 15,015.15 15,554.80 15,290.65 264.15 1.73
AVERAGE VOLUME
5-Day 3243.60
10-Day 1792.30
30-Day 775.73
481
16240.35 16467.05 17034.53 17417.64 39.15 5.97

18-Jun-18

16085.30 -84.15 (-0.52%)

19-Jun-18

15737.25 -348.05 (-2.16%)

20-Jun-18

15479.10 -258.15 (-1.64%)

21-Jun-18

15290.65 -188.45 (-1.22%)

22-Jun-18

15554.80 264.15 (1.73%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15
16,819.70 13,761.60 15351.34
SAIL
Add to
84.15 82.00 83.85 82.45 1.40 1.70
AVERAGE VOLUME
5-Day 1275848.20
10-Day 1469038.10
30-Day 1198313.97
1001498
78.48 77.65 81.52 77.46 - 0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.18
SBI
Add to
273.90 265.80 273.25 268.70 4.55 1.69
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701
265.76 257.34 280.24 280.02 - 1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.55 241.85 270.17
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.45 260.15 265.15 260.80 4.35 1.67
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
576583
271.99 274.08 267.40 267.23 28.82 5.72

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

22-Jun-18

265.15 4.35 (1.67%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.85 234.75 265.03
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.60 256.60 262.05 257.75 4.30 1.67
AVERAGE VOLUME
5-Day 782296.00
10-Day 464344.60
30-Day 355874.07
110221
259.51 270.56 280.19 263.70 30.94 3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
283.50 232.00 261.90
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.70 253.30 259.15 255.05 4.10 1.61
AVERAGE VOLUME
5-Day 210636.20
10-Day 245738.80
30-Day 450784.97
205632
257.78 259.76 305.27 315.81 - 0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.55 229.55 257.17
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
500.40 484.10 497.40 489.60 7.80 1.59
AVERAGE VOLUME
5-Day 70746.40
10-Day 77265.30
30-Day 70243.10
76570
477.82 490.26 467.67 457.25 34.45 4.16

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

22-Jun-18

497.40 7.8 (1.59%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
538.55 440.65 493.56
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.50 411.50 423.15 417.50 5.65 1.35
AVERAGE VOLUME
5-Day 326474.20
10-Day 336846.80
30-Day 430817.43
285743
404.72 412.97 454.07 492.66 12.82 0.74

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

22-Jun-18

423.15 5.65 (1.35%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.25 375.75 418.88
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 153.80 156.90 154.95 1.95 1.26
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
46112
162.97 166.76 170.19 171.07 12.51 1.21

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

22-Jun-18

156.90 1.95 (1.26%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.40 139.50 155.38
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,055.85 1,020.00 1,050.80 1,037.90 12.90 1.24
AVERAGE VOLUME
5-Day 28250.00
10-Day 35611.70
30-Day 45607.93
39977
1095.48 1086.21 957.81 920.26 55.86 12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,141.65 934.15 1039.76
HDFC Bank
Add to
2,087.70 2,049.70 2,081.80 2,056.70 25.10 1.22
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
72153
2038.52 2004.90 1921.23 1895.40 30.99 5.1

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

22-Jun-18

2081.80 25.1 (1.22%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,262.35 1,851.05 2065.92
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,011.00 74,577.05 75,586.80 74,678.35 908.45 1.22
AVERAGE VOLUME
5-Day 207.60
10-Day 460.10
30-Day 328.07
247
74924.52 76013.90 72508.31 70498.88 29.35 3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,146.15 67,210.55 75195.77
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
337.95 332.00 336.80 333.05 3.75 1.13
AVERAGE VOLUME
5-Day 135750.60
10-Day 136841.80
30-Day 190769.17
136465
330.77 326.39 297.47 287.71 17.61 2.84

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

22-Jun-18

336.80 3.75 (1.13%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.35 299.75 335.57
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
428.80 420.20 426.10 421.40 4.70 1.12
AVERAGE VOLUME
5-Day 482162.40
10-Day 796936.00
30-Day 499426.63
410747
404.99 398.68 449.45 463.55 11.67 3.09

18-Jun-18

422.95 11.1 (2.7%)

19-Jun-18

413.75 -9.2 (-2.18%)

20-Jun-18

411.05 -2.7 (-0.65%)

21-Jun-18

421.40 10.35 (2.52%)

22-Jun-18

426.10 4.7 (1.12%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.46%
8-Day 48.04%
29.05
463.50 379.30 425.54
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 295.50 300.85 297.55 3.30 1.11
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
788342
291.84 290.87 305.33 301.36 28.54 2

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

22-Jun-18

300.85 3.3 (1.11%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.30 267.80 298.70
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,273.75 1,243.05 1,268.20 1,254.40 13.80 1.10
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
35164
1288.07 1249.72 1178.22 1180.59 64.18 15.6

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,379.80 1,129.00 1261.67
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.45 194.50 197.85 195.85 2.00 1.02
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
642125
204.76 205.50 200.85 203.23 12.56 1.78

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

22-Jun-18

197.85 2 (1.02%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
215.40 176.30 197.63
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
941.00 860.00 876.70 868.35 8.35 0.96
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
331258
906.76 932.08 880.42 820.72 66.92 14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.15 781.55 875.08
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
82.50 80.50 82.10 81.35 0.75 0.92
AVERAGE VOLUME
5-Day 436516.00
10-Day 485284.20
30-Day 739849.77
250176
79.64 81.95 101.05 108.29 3.7 0.51

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

21-Jun-18

81.35 -0.9 (-1.09%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.62
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.00 679.55 690.85 684.65 6.20 0.91
AVERAGE VOLUME
5-Day 103353.40
10-Day 105271.50
30-Day 150949.93
53295
694.22 684.68 604.13 568.43 16.93 4.01

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

22-Jun-18

690.85 6.2 (0.91%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.10 616.20 686.90
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
137.00 133.60 136.50 135.30 1.20 0.89
AVERAGE VOLUME
5-Day 878407.20
10-Day 903726.70
30-Day 1270448.30
635853
145.06 150.64 136.63 132.73 25.66 5.2

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

22-Jun-18

136.50 1.2 (0.89%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.80 121.80 135.63
HUL
Add to
1,610.35 1,583.25 1,607.55 1,593.65 13.90 0.87
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
77133
1585.79 1538.78 1401.42 1361.06 66.46 49.18

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

22-Jun-18

1607.55 13.9 (0.87%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,753.00 1,434.30 1603.41
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.90 604.25 613.60 608.60 5.00 0.82
AVERAGE VOLUME
5-Day 124451.60
10-Day 79182.20
30-Day 74575.77
66876
663.04 697.06 715.47 697.76 40.39 6.75

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

22-Jun-18

613.60 5 (0.82%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
669.45 547.75 612.73
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,346.45 2,275.25 2,334.95 2,316.65 18.30 0.79
AVERAGE VOLUME
5-Day 165987.20
10-Day 247961.40
30-Day 133343.17
172206
2083.10 2087.25 2202.52 2236.56 68.35 3.34

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

22-Jun-18

2334.95 18.3 (0.79%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.30 2,085.00 2308.55
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.05 197.05 200.55 199.00 1.55 0.78
AVERAGE VOLUME
5-Day 279571.00
10-Day 305420.30
30-Day 403479.07
292282
202.13 207.54 224.01 214.65 97.83 2.37

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

22-Jun-18

200.55 1.55 (0.78%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 9.70%
8-Day 12.50%
8.77
218.90 179.10 199.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
3,654.65 3,566.45 3,647.15 3,618.90 28.25 0.78
AVERAGE VOLUME
5-Day 14252.00
10-Day 20036.80
30-Day 20466.30
10875
3759.86 3869.48 4083.61 4102.74 44.89 3.83

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

22-Jun-18

3647.15 28.25 (0.78%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22
3,980.75 3,257.05 3600.49
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.30 177.90 181.60 180.35 1.25 0.69
AVERAGE VOLUME
5-Day 119424.00
10-Day 130037.00
30-Day 227403.20
207109
178.45 183.49 208.51 215.01 0 2.67

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

20-Jun-18

181.35 0.9 (0.5%)

21-Jun-18

180.35 -1 (-0.55%)

22-Jun-18

181.60 1.25 (0.69%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 37.94%
8-Day 35.04%
45.37
198.35 162.35 180.98
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
336.00 329.45 335.20 332.90 2.30 0.69
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
240543
338.27 336.45 325.43 330.86 18.29 3

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

22-Jun-18

335.20 2.3 (0.69%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
366.15 299.65 332.39
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
908.60 882.00 904.90 898.85 6.05 0.67
AVERAGE VOLUME
5-Day 213195.80
10-Day 372003.80
30-Day 208538.97
224695
802.42 797.89 822.57 865.51 30.43 2.77

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

22-Jun-18

904.90 6.05 (0.67%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
988.70 809.00 897.86
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,500.80 1,460.10 1,493.65 1,484.65 9.00 0.61
AVERAGE VOLUME
5-Day 20769.00
10-Day 28078.20
30-Day 32766.63
28657
1464.80 1509.26 1434.10 1355.52 21.61 2.63

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

22-Jun-18

1493.65 9 (0.61%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
1,633.10 1,336.20 1482.32
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,218.90 1,177.65 1,213.30 1,206.20 7.10 0.59
AVERAGE VOLUME
5-Day 4526.00
10-Day 4023.10
30-Day 7510.87
2969
1218.72 1250.46 1373.92 1375.05 59.45 7.13

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24
1,447.40 965.00 1201.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
1,324.00 1,308.75 1,320.25 1,313.45 6.80 0.52
AVERAGE VOLUME
5-Day 46777.40
10-Day 41047.50
30-Day 142638.07
38093
1303.08 1262.00 1120.01 1096.18 61.61 6.71

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

22-Jun-18

1320.25 6.8 (0.52%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
1,444.75 1,182.15 1315.55
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.90 303.20 308.15 306.55 1.60 0.52
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
400433
302.11 315.59 364.83 377.88 - 4.52

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

22-Jun-18

308.15 1.6 (0.52%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
337.20 275.90 306.82
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
110.40 107.40 110.00 109.45 0.55 0.50
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149
117.48 123.91 152.20 157.40 19.3 3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.35 98.55 109.65
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
614.05 596.80 611.45 608.55 2.90 0.48
AVERAGE VOLUME
5-Day 131451.60
10-Day 164795.40
30-Day 128936.67
128819
583.32 598.48 623.40 653.55 19.76 3.5

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

20-Jun-18

617.55 8.25 (1.35%)

21-Jun-18

608.55 -9 (-1.46%)

22-Jun-18

611.45 2.9 (0.48%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 24.69%
8-Day 23.21%
24.21
669.40 547.70 605.94
Larsen
Add to
1,305.90 1,282.10 1,295.50 1,290.30 5.20 0.40
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
688897
1343.88 1355.19 1315.66 1282.48 33.71 4.46

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,419.30 1,161.30 1296.10
Tata Steel
Add to
564.45 556.40 560.45 558.20 2.25 0.40
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
1386814
577.26 584.41 637.27 641.33 16.18 1.17

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
614.00 502.40 560.33
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
569.45 560.95 565.60 563.45 2.15 0.38
AVERAGE VOLUME
5-Day 638867.40
10-Day 505584.50
30-Day 562557.00
803162
560.62 571.68 574.70 562.76 28.44 12.28

18-Jun-18

560.80 6.05 (1.09%)

19-Jun-18

554.50 -6.3 (-1.12%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.60 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.16%
8-Day 51.57%
42.61
619.75 507.15 566.18
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,169.90 1,146.00 1,168.00 1,164.55 3.45 0.30
AVERAGE VOLUME
5-Day 17288.00
10-Day 15786.30
30-Day 16998.40
7190
1132.85 1121.38 1059.78 1031.23 79.56 18.09

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

20-Jun-18

1163.40 -0.7 (-0.06%)

21-Jun-18

1164.55 1.15 (0.1%)

22-Jun-18

1168.00 3.45 (0.3%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 64.13%
8-Day 61.63%
64.47
1,281.00 1,048.10 1159.13
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9663.77 today.
9,902.60 9,760.05 9,870.75 9,841.70 29.05 0.30
AVERAGE VOLUME
5-Day 2044.60
10-Day 1753.40
30-Day 3826.97
1335
9702.32 9441.48 8307.12 8058.67 70.89 27.82

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

20-Jun-18

9729.60 116.6 (1.21%)

21-Jun-18

9841.70 112.1 (1.15%)

22-Jun-18

9870.75 29.05 (0.3%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.89%
8-Day 60.70%
60.54
10,825.85 8,857.55 9863.56
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
922.55 903.10 906.50 904.00 2.50 0.28
AVERAGE VOLUME
5-Day 48090.40
10-Day 54785.40
30-Day 359960.67
77448
912.64 946.87 930.77 918.29 17.15 4.86

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

21-Jun-18

904.00 -7.95 (-0.87%)

22-Jun-18

906.50 2.5 (0.28%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
994.40 813.60 910.72
Hero Motocorp
Add to
3,650.05 3,602.15 3,640.10 3,631.55 8.55 0.24
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174
3609.47 3647.32 3629.23 3668.16 19.66 5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,994.70 3,268.40 3628.84
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
8,905.00 8,813.00 8,889.70 8,870.10 19.60 0.22
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126
8764.78 8823.80 8967.10 8728.48 34.78 6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,757.10 7,983.10 8864.42
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
427.60 416.00 425.50 424.60 0.90 0.21
AVERAGE VOLUME
5-Day 182865.20
10-Day 165313.60
30-Day 195630.50
202312
420.41 428.88 457.57 463.22 6.72 0.49

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

22-Jun-18

425.50 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
467.05 382.15 422.57
Colgate
Add to
1,185.00 1,160.00 1,179.60 1,177.25 2.35 0.20
AVERAGE VOLUME
5-Day 8358.00
10-Day 11181.50
30-Day 39454.73
10624
1216.30 1171.23 1109.49 1102.47 47.64 16.48

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

22-Jun-18

1179.60 2.35 (0.2%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71
1,294.95 1,059.55 1173.96
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
343.10 339.00 340.15 339.50 0.65 0.19
AVERAGE VOLUME
5-Day 388570.00
10-Day 353473.00
30-Day 451137.47
666358
335.74 334.09 344.83 339.49 16.61 2.01

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

22-Jun-18

340.15 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.45 305.55 340.69
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
1,026.15 992.00 1,013.85 1,012.05 1.80 0.18
AVERAGE VOLUME
5-Day 26477.40
10-Day 41390.20
30-Day 74922.17
28292
1042.12 1060.07 1113.59 1133.37 37.69 4.1

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

22-Jun-18

1013.85 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.32%
8-Day 66.65%
52.04
1,113.25 910.85 1004.63
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
111.40 109.50 110.80 110.60 0.20 0.18
AVERAGE VOLUME
5-Day 204866.00
10-Day 228221.20
30-Day 297780.90
143919
114.05 118.68 137.54 143.70 4.71 0.58

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

21-Jun-18

110.60 -0.95 (-0.85%)

22-Jun-18

110.80 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 35.03%
8-Day 32.96%
39.15
121.65 99.55 110.60
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
252.05 248.70 251.25 250.85 0.40 0.16
AVERAGE VOLUME
5-Day 51326.20
10-Day 127808.70
30-Day 87543.73
30835
254.02 252.06 227.71 222.88 31.97 3.79

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

21-Jun-18

250.85 -2.75 (-1.08%)

22-Jun-18

251.25 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 45.92%
8-Day 46.78%
56.65
275.90 225.80 250.58
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,312.40 17,592.05 17,995.35 17,968.55 26.80 0.15
AVERAGE VOLUME
5-Day 601.00
10-Day 528.70
30-Day 597.47
851
18122.19 18617.15 19071.75 19617.92 40.07 5.4

18-Jun-18

18008.55 -136.45 (-0.75%)

19-Jun-18

17931.35 -77.2 (-0.43%)

20-Jun-18

17814.10 -117.25 (-0.65%)

21-Jun-18

17968.55 154.45 (0.87%)

22-Jun-18

17995.35 26.8 (0.15%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.34%
8-Day 34.91%
36.28
19,765.40 16,171.70 18032.62
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
173.15 169.00 170.40 170.20 0.20 0.12
AVERAGE VOLUME
5-Day 1035308.20
10-Day 787799.90
30-Day 889760.97
1058645
169.35 167.06 183.55 189.08 7.75 1.66

18-Jun-18

174.05 5.95 (3.54%)

19-Jun-18

169.25 -4.8 (-2.76%)

20-Jun-18

166.10 -3.15 (-1.86%)

21-Jun-18

170.20 4.1 (2.47%)

22-Jun-18

170.40 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.70%
8-Day 46.80%
34.55
187.20 153.20 170.98
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,038.00 1,005.00 1,021.75 1,021.00 0.75 0.07
AVERAGE VOLUME
5-Day 23245.40
10-Day 22849.50
30-Day 30041.30
9589
994.30 1030.04 1104.26 1089.76 60.96 3.73

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

22-Jun-18

1021.75 0.75 (0.07%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 31.20%
8-Day 31.57%
47.35
1,123.10 918.90 1017.84
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,000.40 978.10 995.50 994.95 0.55 0.06
AVERAGE VOLUME
5-Day 19074.80
10-Day 14896.10
30-Day 16768.93
8393
1022.19 1041.95 1146.34 1176.53 29.62 4.6

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

22-Jun-18

995.50 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79
1,094.40 895.50 987.25
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,254.00 1,241.80 1,246.45 1,246.35 0.10 0.01
AVERAGE VOLUME
5-Day 68196.40
10-Day 97585.00
30-Day 128476.67
39355
1227.36 1203.27 1127.84 1075.88 16.85 4.29

18-Jun-18

1266.50 -13.95 (-1.09%)

19-Jun-18

1244.05 -22.45 (-1.77%)

20-Jun-18

1243.35 -0.7 (-0.06%)

21-Jun-18

1246.35 3 (0.24%)

22-Jun-18

1246.45 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,370.95 1,121.75 1248.79
Sections
Follow us on
Available On