You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 100

| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Wipro

Add to

Watchlist | Portfolio

NEWS

Buy Wipro: target of Rs 510: SharekhanApr 16, 04:11
What should investors do with Wipro after Q4 results: buy, sell or hold?Apr 16, 10:03

View all

ACTIONS

Buy Wipro: target of Rs 510: Sharekhan
Wipro Block Deal on NSE||Qty: 107,359||Deal Price: 446.30||Value (cr): 4.79||Time: 09:16am

473.50

437.00

469.25

431.00

38.25

8.87

AVERAGE VOLUME

5-Day	1511947.60
10-Day	1091361.00
30-Day	738907.77

5049338

424.48

426.27

383.10

353.44

25.56

5.54

09-Apr-21

449.45 7.55 (1.71%)

12-Apr-21

432.50 -16.95 (-3.77%)

13-Apr-21

418.65 -13.85 (-3.2%)

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

DELIVERY AVERAGES

3-Day	27.69%
5-Day	27.69%
8-Day	28.66%

30.86

495.60

387.90

464.34

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.

577.95

525.70

571.90

536.80

35.10

6.54

AVERAGE VOLUME

5-Day	436384.40
10-Day	314425.40
30-Day	167309.10

464689

482.73

485.44

490.59

480.86

9.74

1.22

09-Apr-21

529.60 24.95 (4.94%)

12-Apr-21

498.35 -31.25 (-5.9%)

13-Apr-21

511.95 13.6 (2.73%)

15-Apr-21

536.80 24.85 (4.85%)

16-Apr-21

571.90 35.1 (6.54%)

DELIVERY AVERAGES

3-Day	18.64%
5-Day	23.06%
8-Day	24.41%

19.42

590.45

483.15

558.78

PI Industries

Add to

Watchlist | Portfolio

NEWS

PI Industries Q4 PAT seen up 73.8% YoY to Rs. 191 cr: SharekhanApr 12, 07:13

View all

ACTIONS

PI Industries closes above 30-Day,50-Day Moving Average today.

2,511.45

2,383.20

2,496.30

2,383.15

113.15

4.75

AVERAGE VOLUME

5-Day	17343.60
10-Day	23624.60
30-Day	14416.37

33019

2312.27

2276.95

2210.93

2114.28

59.63

14.63

09-Apr-21

2557.30 39.9 (1.58%)

12-Apr-21

2438.90 -118.4 (-4.63%)

13-Apr-21

2444.80 5.9 (0.24%)

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

DELIVERY AVERAGES

3-Day	38.64%
5-Day	41.18%
8-Day	43.77%

43.42

2,621.45

2,144.85

2473.51

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
Hindalco Block Deal on NSE||Qty: 47,338||Deal Price: 359.95||Value (cr): 1.70||Time: 09:16am

376.45

353.00

370.15

353.75

16.40

4.64

AVERAGE VOLUME

5-Day	869826.60
10-Day	798945.60
30-Day	586938.67

1679139

340.42

324.12

248.87

230.13

100.86

1.83

09-Apr-21

361.05 -4.1 (-1.12%)

12-Apr-21

337.00 -24.05 (-6.66%)

13-Apr-21

348.75 11.75 (3.49%)

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

DELIVERY AVERAGES

3-Day	30.35%
5-Day	25.81%
8-Day	23.93%

33.28

389.10

318.40

370.49

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Weekly Tactical Pick | Cadila HealthcareApr 16, 09:43
Cadila Q4 PAT seen up 13.7% YoY to Rs. 505 cr: SharekhanApr 12, 08:16

View all

ACTIONS

Weekly Tactical Pick | Cadila Healthcare
Cadila Health Block Deal on NSE||Qty: 23,008||Deal Price: 506.00||Value (cr): 1.16||Time: 09:16am

530.00

500.25

527.00

504.00

23.00

4.56

AVERAGE VOLUME

5-Day	943282.60
10-Day	553179.30
30-Day	240590.30

665527

450.85

453.99

444.50

427.65

33.08

4.79

09-Apr-21

514.55 43.85 (9.32%)

12-Apr-21

499.95 -14.6 (-2.84%)

13-Apr-21

488.55 -11.4 (-2.28%)

15-Apr-21

504.00 15.45 (3.16%)

16-Apr-21

527.00 23 (4.56%)

DELIVERY AVERAGES

3-Day	10.90%
5-Day	13.17%
8-Day	15.05%

13.10

554.40

453.60

519.71

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Q4 PAT seen up 6% YoY to Rs. 901 cr: SharekhanApr 12, 08:13

View all

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.

958.35

910.25

953.00

914.65

38.35

4.19

AVERAGE VOLUME

5-Day	159739.60
10-Day	128225.30
30-Day	120349.73

109979

871.89

887.52

866.50

859.49

18.73

4.29

09-Apr-21

943.65 36.6 (4.04%)

12-Apr-21

916.15 -27.5 (-2.91%)

13-Apr-21

909.75 -6.4 (-0.7%)

15-Apr-21

914.65 4.9 (0.54%)

16-Apr-21

953.00 38.35 (4.19%)

DELIVERY AVERAGES

3-Day	31.35%
5-Day	30.97%
8-Day	32.16%

35.71

1,006.10

823.20

939.92

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day,50-Day Moving Average today.

263.50

251.20

260.15

251.20

8.95

3.56

AVERAGE VOLUME

5-Day	142346.40
10-Day	161271.40
30-Day	123631.80

240905

253.30

254.22

226.69

220.71

29.46

4.76

09-Apr-21

256.65 -7.2 (-2.73%)

12-Apr-21

242.65 -14 (-5.45%)

13-Apr-21

244.95 2.3 (0.95%)

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

DELIVERY AVERAGES

3-Day	34.67%
5-Day	25.26%
8-Day	28.50%

41.16

276.30

226.10

260.45

TML-D

Add to

Watchlist | Portfolio

ACTIONS

TML-D closes above 30-Day,50-Day Moving Average today.
TML-D closes above 30-Day,50-Day Moving Average today.

140.10

134.65

138.20

133.75

4.45

3.33

AVERAGE VOLUME

5-Day	281050.00
10-Day	215420.80
30-Day	249295.73

248560

133.60

132.11

91.90

79.99

40.65

2.63

09-Apr-21

137.60 0.9 (0.66%)

12-Apr-21

126.85 -10.75 (-7.81%)

13-Apr-21

134.25 7.4 (5.83%)

15-Apr-21

133.75 -0.5 (-0.37%)

16-Apr-21

138.20 4.45 (3.33%)

DELIVERY AVERAGES

3-Day	45.61%
5-Day	43.24%
8-Day	43.16%

38.66

160.50

107.00

138.47

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tatas scrap renewable power deal with Malaysia's Petronas: ReportApr 12, 09:57

View all

ACTIONS

Tata Power Block Deal on NSE||Qty: 128,381||Deal Price: 94.45||Value (cr): 1.21||Time: 09:16am
Tata Power Block Deal on BSE||Qty: 150,015||Deal Price: 93.35||Value (cr): 1.40||Time: 09:16am

97.95

94.05

97.15

94.05

3.10

3.30

AVERAGE VOLUME

5-Day	3901111.20
10-Day	3188901.30
30-Day	4856079.43

2387053

103.76

98.30

75.98

70.28

68.42

2.25

09-Apr-21

104.05 -0.85 (-0.81%)

12-Apr-21

92.20 -11.85 (-11.39%)

13-Apr-21

95.80 3.6 (3.9%)

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

DELIVERY AVERAGES

3-Day	18.03%
5-Day	18.43%
8-Day	16.94%

14.69

103.45

84.65

96.43

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Asian Paints Q4 PAT seen up 65.4% YoY to Rs 794.5 cr: SharekhanApr 13, 07:20
Asian Paints Q4 PAT seen up 90.6% YoY to Rs. 880.3 cr: KRChokseyApr 11, 12:45

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am

2,692.40

2,580.00

2,665.80

2,586.45

79.35

3.07

AVERAGE VOLUME

5-Day	61541.80
10-Day	90685.10
30-Day	96131.77

90438

2486.97

2461.19

2363.68

2223.27

95.24

27.05

09-Apr-21

2628.65 -21.95 (-0.83%)

12-Apr-21

2600.65 -28 (-1.07%)

13-Apr-21

2571.50 -29.15 (-1.12%)

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

DELIVERY AVERAGES

3-Day	33.47%
5-Day	33.31%
8-Day	33.96%

34.45

2,845.05

2,327.85

2664.91

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 50,871||Deal Price: 225.95||Value (cr): 1.15||Time: 09:16am
Vedanta closes above 30-Day Moving Average of 224.57 today.

235.10

224.40

231.80

225.40

6.40

2.84

AVERAGE VOLUME

5-Day	565067.60
10-Day	902527.20
30-Day	729827.80

597805

225.14

211.33

158.98

148.94

1.23

09-Apr-21

232.00 -5.55 (-2.34%)

12-Apr-21

212.90 -19.1 (-8.23%)

13-Apr-21

218.30 5.4 (2.54%)

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

DELIVERY AVERAGES

3-Day	30.74%
5-Day	30.41%
8-Day	42.25%

26.87

247.90

202.90

231.44

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement Q4 PAT may dip 51.6% YoY to Rs 1,569.5 cr: YES SecuritiesApr 15, 05:53
UltraTech Cement Q4 PAT seen up 70.8% YoY to Rs. 1,749.3 cr: Motilal OswalApr 15, 09:40

View all

ACTIONS

UltraTechCement closes above 30-Day,50-Day Moving Average today.
UltraTechCement Block Deal on NSE||Qty: 1,644||Deal Price: 6,676.95||Value (cr): 1.10||Time: 09:16am

6,782.00

6,525.00

6,716.85

6,537.30

179.55

2.75

AVERAGE VOLUME

5-Day	22085.60
10-Day	24604.20
30-Day	26652.10

21209

6699.13

6545.50

5366.61

5016.84

29.96

5.07

09-Apr-21

6826.05 -150.9 (-2.16%)

12-Apr-21

6505.50 -320.55 (-4.7%)

13-Apr-21

6604.80 99.3 (1.53%)

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

DELIVERY AVERAGES

3-Day	38.13%
5-Day	36.17%
8-Day	36.15%

33.21

7,191.00

5,883.60

6711.68

Cipla

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
Cipla Block Deal on NSE||Qty: 15,789||Deal Price: 889.80||Value (cr): 1.40||Time: 09:16am

944.40

910.20

938.70

914.20

24.50

2.68

AVERAGE VOLUME

5-Day	657947.40
10-Day	412330.00
30-Day	239449.97

453759

819.03

822.12

794.64

772.11

28.46

4.36

09-Apr-21

882.30 40.55 (4.82%)

12-Apr-21

903.00 20.7 (2.35%)

13-Apr-21

885.20 -17.8 (-1.97%)

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.70 24.5 (2.68%)

DELIVERY AVERAGES

3-Day	11.37%
5-Day	13.24%
8-Day	14.91%

9.05

1,005.60

822.80

929.48

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

How broadcasters are continuing TV shoots, despite lockdown disruption in MaharashtraApr 16, 03:49

View all

ACTIONS

Only Sellers in Zee Entertain on NSE

196.80

189.10

193.95

189.10

4.85

2.56

AVERAGE VOLUME

5-Day	624031.60
10-Day	569615.80
30-Day	1019596.70

267139

207.57

210.96

207.57

199.09

45.42

2.43

09-Apr-21

206.10 4.2 (2.08%)

12-Apr-21

180.80 -25.3 (-12.28%)

13-Apr-21

188.20 7.4 (4.09%)

15-Apr-21

189.10 0.9 (0.48%)

16-Apr-21

193.95 4.85 (2.56%)

DELIVERY AVERAGES

3-Day	27.97%
5-Day	26.52%
8-Day	27.29%

31.19

208.00

170.20

193.16

ACC

Add to

Watchlist | Portfolio

NEWS

ACC Q4 PAT seen up 23.7% YoY to Rs 399.4 cr: YES SecuritiesApr 15, 05:52
ACC Q4 PAT seen up 25.2% YoY to Rs. 438 cr: Motilal OswalApr 14, 03:25

View all

ACTIONS

ACC closes above 30-Day Moving Average of 1849.53 today.
ACC closes below 30-Day Moving Average of 1845.95 today.

1,902.00

1,824.15

1,881.75

1,835.50

46.25

2.52

AVERAGE VOLUME

5-Day	36255.00
10-Day	35866.20
30-Day	37783.87

33523

1849.19

1813.34

1670.05

1594.45

24.97

2.79

09-Apr-21

1960.75 -18.45 (-0.93%)

12-Apr-21

1888.20 -72.55 (-3.7%)

13-Apr-21

1880.40 -7.8 (-0.41%)

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

DELIVERY AVERAGES

3-Day	22.37%
5-Day	20.73%
8-Day	23.33%

17.97

2,019.05

1,651.95

1878.26

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 3,671||Deal Price: 3,023.00||Value (cr): 1.11||Time: 09:16am

3,072.30

2,991.65

3,060.20

2,990.80

69.40

2.32

AVERAGE VOLUME

5-Day	34077.00
10-Day	34052.30
30-Day	35891.47

20004

2970.33

2951.07

2486.47

2262.21

218.12

10.67

09-Apr-21

3133.30 18.95 (0.61%)

12-Apr-21

3011.90 -121.4 (-3.87%)

13-Apr-21

2978.40 -33.5 (-1.11%)

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

DELIVERY AVERAGES

3-Day	35.31%
5-Day	32.78%
8-Day	29.36%

35.10

3,289.85

2,691.75

3044.02

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 50-Day Moving Average of 429.95 today.

422.90

404.70

413.95

404.70

9.25

2.29

AVERAGE VOLUME

5-Day	407489.40
10-Day	377195.90
30-Day	912786.87

361705

436.67

432.49

398.47

401.82

15.64

2.69

09-Apr-21

425.65 -4.9 (-1.14%)

12-Apr-21

404.00 -21.65 (-5.09%)

13-Apr-21

409.50 5.5 (1.36%)

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	42.02%
8-Day	38.88%

55.48

445.15

364.25

416.34

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 30-Day Moving Average of 607.55 today.

597.30

575.50

587.05

574.25

12.80

2.23

AVERAGE VOLUME

5-Day	77835.40
10-Day	78647.00
30-Day	77452.90

79036

604.28

613.37

545.95

515.64

815.35

5.1

09-Apr-21

610.35 -4.4 (-0.72%)

12-Apr-21

581.20 -29.15 (-4.78%)

13-Apr-21

590.40 9.2 (1.58%)

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

DELIVERY AVERAGES

3-Day	30.85%
5-Day	28.84%
8-Day	26.39%

28.10

631.65

516.85

585.48

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IDFC First Bank on NSE

54.30

52.45

53.60

52.45

1.15

2.19

AVERAGE VOLUME

5-Day	3518994.20
10-Day	3270562.70
30-Day	3170904.77

1536139

60.00

58.20

43.28

39.69

83.75

1.73

09-Apr-21

55.80 -1.55 (-2.7%)

12-Apr-21

50.55 -5.25 (-9.41%)

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

DELIVERY AVERAGES

3-Day	30.71%
5-Day	36.26%
8-Day	34.51%

29.07

57.65

47.25

53.30

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC seeks buyers for KG gas, wants minimum $6.6 priceApr 12, 05:28

View all

ACTIONS

ONGC closes above 50-Day Moving Average of 106.50 today.

107.80

104.20

107.30

105.00

2.30

2.19

AVERAGE VOLUME

5-Day	1135683.80
10-Day	1091864.30
30-Day	1615671.60

746676

108.21

106.49

89.44

86.97

81.91

0.69

09-Apr-21

103.80 0.25 (0.24%)

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

DELIVERY AVERAGES

3-Day	32.71%
5-Day	39.49%
8-Day	36.86%

26.83

115.50

94.50

106.58

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle India Q4 PAT seen up 11.8% YoY to Rs. 587.4 cr: ICICI DirectApr 13, 09:27
Nestle India Q4 PAT seen up 14.7% YoY to Rs 602.6 cr: SharekhanApr 13, 07:51

View all

ACTIONS

Nestle closes above 150-Day,200-Day Moving Average today.
Nestle closes below 150-Day,200-Day Moving Average today.

17,328.00

16,870.20

17,238.10

16,871.90

366.20

2.17

AVERAGE VOLUME

5-Day	2221.40
10-Day	5276.00
30-Day	5139.87

1743

16870.78

16847.96

17019.82

16926.75

79.81

82.31

09-Apr-21

17580.60 -87.3 (-0.49%)

12-Apr-21

17495.70 -84.9 (-0.48%)

13-Apr-21

17162.15 -333.55 (-1.91%)

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

DELIVERY AVERAGES

3-Day	49.36%
5-Day	47.74%
8-Day	48.32%

55.06

18,559.05

15,184.75

17081.11

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 984.85 today.
HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am

1,016.80

994.75

1,012.55

991.40

21.15

2.13

AVERAGE VOLUME

5-Day	211362.60
10-Day	280342.10
30-Day	342155.40

157809

987.51

970.14

905.07

846.32

25.47

7.37

09-Apr-21

1044.95 7.5 (0.72%)

12-Apr-21

1009.05 -35.9 (-3.44%)

13-Apr-21

981.85 -27.2 (-2.7%)

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	46.05%
8-Day	43.49%

47.82

1,090.50

892.30

1010.37

Tata Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 48,341||Deal Price: 303.10||Value (cr): 1.47||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 43,174||Deal Price: 304.70||Value (cr): 1.32||Time: 09:16am

315.00

300.30

309.90

303.50

6.40

2.11

AVERAGE VOLUME

5-Day	4876887.20
10-Day	4632001.50
30-Day	4235245.30

3540808

311.40

316.79

220.05

194.75

5.89

09-Apr-21

318.15 4.3 (1.37%)

12-Apr-21

286.60 -31.55 (-9.92%)

13-Apr-21

302.70 16.1 (5.62%)

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

DELIVERY AVERAGES

3-Day	11.90%
5-Day	12.29%
8-Day	11.80%

9.31

333.85

273.15

310.64

M&M

Add to

Watchlist | Portfolio

NEWS

View all

837.50

802.60

822.10

805.20

16.90

2.10

AVERAGE VOLUME

5-Day	275780.80
10-Day	208896.70
30-Day	182535.30

471196

822.30

842.65

736.16

701.45

2.96

09-Apr-21

791.35 -3.5 (-0.44%)

12-Apr-21

751.40 -39.95 (-5.05%)

13-Apr-21

811.65 60.25 (8.02%)

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

DELIVERY AVERAGES

3-Day	28.47%
5-Day	29.42%
8-Day	30.19%

27.66

885.70

724.70

827.63

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 150-Day Moving Average of 1395.89 today.
ICICI Lombard Block Deal on NSE||Qty: 12,618||Deal Price: 1,406.05||Value (cr): 1.77||Time: 09:16am

1,426.95

1,385.00

1,416.95

1,388.05

28.90

2.08

AVERAGE VOLUME

5-Day	22055.60
10-Day	27845.70
30-Day	24159.43

18587

1437.24

1452.52

1395.77

1371.55

45.71

11.29

09-Apr-21

1421.40 -7.8 (-0.55%)

12-Apr-21

1350.95 -70.45 (-4.96%)

13-Apr-21

1365.20 14.25 (1.05%)

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	68.37%
8-Day	67.04%

57.47

1,526.85

1,249.25

1411.59

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q4 PAT seen up 82.2% YoY to Rs. 1,462.7 cr: SharekhanApr 12, 08:44

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am

650.00

626.90

646.05

632.95

13.10

2.07

AVERAGE VOLUME

5-Day	537621.80
10-Day	391435.00
30-Day	283052.00

298588

608.00

612.31

561.65

548.40

52.23

6.35

09-Apr-21

636.95 22.65 (3.69%)

12-Apr-21

619.15 -17.8 (-2.79%)

13-Apr-21

627.40 8.25 (1.33%)

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

DELIVERY AVERAGES

3-Day	22.93%
5-Day	26.56%
8-Day	26.47%

32.78

696.20

569.70

639.90

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Torrent Pharma Q4 PAT may dip 1.9% YoY to Rs. 308 cr: SharekhanApr 12, 08:44

View all

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.

2,630.00

2,552.00

2,619.15

2,566.30

52.85

2.06

AVERAGE VOLUME

5-Day	16517.80
10-Day	14854.90
30-Day	12837.63

11720

2495.83

2522.37

2647.24

2637.28

43.16

8.65

09-Apr-21

2573.40 24.4 (0.96%)

12-Apr-21

2555.65 -17.75 (-0.69%)

13-Apr-21

2566.40 10.75 (0.42%)

15-Apr-21

2566.30 -0.1 (-0%)

16-Apr-21

2619.15 52.85 (2.06%)

DELIVERY AVERAGES

3-Day	18.48%
5-Day	26.85%
8-Day	28.52%

18.02

2,822.90

2,309.70

2593.24

Biocon

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am

418.50

399.70

412.80

404.50

8.30

2.05

AVERAGE VOLUME

5-Day	169217.40
10-Day	134723.50
30-Day	206402.13

192142

402.21

402.75

425.94

421.05

156.96

6.57

09-Apr-21

420.30 7.1 (1.72%)

12-Apr-21

404.10 -16.2 (-3.85%)

13-Apr-21

406.90 2.8 (0.69%)

15-Apr-21

404.50 -2.4 (-0.59%)

16-Apr-21

412.80 8.3 (2.05%)

DELIVERY AVERAGES

3-Day	24.14%
5-Day	27.45%
8-Day	26.06%

37.84

444.95

364.05

409.26

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements Q4 PAT seen up 31.1% YoY to Rs 523.4 cr: YES SecuritiesApr 15, 05:52
Ambuja Cements Q4 PAT seen up 20.4% YoY to Rs. 480.7 cr: Motilal OswalApr 14, 03:26

View all

ACTIONS

Ambuja Cements closes above 30-Day Moving Average of 296.10 today.
Ambuja Cements closes below 30-Day Moving Average of 295.34 today.

305.50

296.50

300.95

295.20

5.75

1.95

AVERAGE VOLUME

5-Day	299173.20
10-Day	226279.80
30-Day	320228.77

132990

296.10

287.73

259.92

247.65

33.36

2.94

09-Apr-21

316.20 -5.25 (-1.63%)

12-Apr-21

305.00 -11.2 (-3.54%)

13-Apr-21

302.20 -2.8 (-0.92%)

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

DELIVERY AVERAGES

3-Day	39.95%
5-Day	37.64%
8-Day	37.82%

36.63

324.70

265.70

300.64

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes above 50-Day Moving Average of 203.81 today.
Motherson Sumi closes above 50-Day Moving Average of 203.81 today.

214.75

207.10

211.90

207.95

3.95

1.90

AVERAGE VOLUME

5-Day	653278.00
10-Day	874477.20
30-Day	1003398.73

685410

213.53

206.26

159.24

145.75

100.9

10.72

09-Apr-21

212.00 -4.75 (-2.19%)

12-Apr-21

200.55 -11.45 (-5.4%)

13-Apr-21

211.50 10.95 (5.46%)

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

DELIVERY AVERAGES

3-Day	31.38%
5-Day	31.82%
8-Day	30.08%

27.28

228.70

187.20

211.74

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22

2,845.00

2,769.25

2,819.00

2,767.15

51.85

1.87

AVERAGE VOLUME

5-Day	19202.40
10-Day	23843.50
30-Day	21708.00

11548

2913.86

2905.67

2631.48

2442.36

247.28

31.45

09-Apr-21

2881.30 13.45 (0.47%)

12-Apr-21

2729.55 -151.75 (-5.27%)

13-Apr-21

2762.60 33.05 (1.21%)

15-Apr-21

2767.15 4.55 (0.16%)

16-Apr-21

2819.00 51.85 (1.87%)

DELIVERY AVERAGES

3-Day	23.28%
5-Day	25.60%
8-Day	27.78%

20.89

3,043.85

2,490.45

2814.68

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Tata Consumer Products Q4 PAT seen up 36.2% YoY to Rs 194.6 cr: SharekhanApr 13, 07:51
Tata Consumer Products Q4 PAT to Rs. 167.6 cr: KRChokseyApr 11, 01:10

View all

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am

676.45

660.75

671.10

659.30

11.80

1.79

AVERAGE VOLUME

5-Day	153188.60
10-Day	236286.50
30-Day	223656.77

115701

634.35

624.75

567.87

544.98

101.53

5.71

09-Apr-21

679.30 9.3 (1.39%)

12-Apr-21

656.40 -22.9 (-3.37%)

13-Apr-21

663.35 6.95 (1.06%)

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

DELIVERY AVERAGES

3-Day	34.85%
5-Day	34.42%
8-Day	30.40%

45.33

725.20

593.40

670.13

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am

254.80

246.45

252.50

248.10

4.40

1.77

AVERAGE VOLUME

5-Day	614409.80
10-Day	545285.90
30-Day	709270.30

540381

289.87

296.76

231.00

210.51

2.33

09-Apr-21

279.45 -1.15 (-0.41%)

12-Apr-21

246.60 -32.85 (-11.76%)

13-Apr-21

255.80 9.2 (3.73%)

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

DELIVERY AVERAGES

3-Day	23.40%
5-Day	23.58%
8-Day	21.64%

27.72

272.90

223.30

252.31

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement Q4 PAT seen up 18.3% YoY to Rs 696 cr: SharekhanApr 14, 06:52

View all

ACTIONS

Shree Cements closes above 30-Day Moving Average of 27602.18 today.
Shree Cements closes above 30-Day Moving Average of 27602.18 today.

30,989.45

30,100.00

30,811.50

30,286.40

525.10

1.73

AVERAGE VOLUME

5-Day	2096.60
10-Day	3239.90
30-Day	2118.00

1621

28664.29

28227.44

24472.87

23783.15

52.13

8.59

09-Apr-21

31787.95 142.45 (0.45%)

12-Apr-21

29898.15 -1889.8 (-5.95%)

13-Apr-21

30366.05 467.9 (1.56%)

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	45.24%
8-Day	43.34%

32.98

33,315.00

27,257.80

30678.27

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 150-Day Moving Average of 13680.95 today.
Bosch closes below 150-Day Moving Average of 13673.74 today.

13,889.95

13,671.15

13,857.90

13,625.85

232.05

1.70

AVERAGE VOLUME

5-Day	2164.00
10-Day	1945.00
30-Day	1865.57

390

14452.43

14973.64

13678.86

13573.83

500.65

4.41

09-Apr-21

14530.65 -206.55 (-1.4%)

12-Apr-21

13690.75 -839.9 (-5.78%)

13-Apr-21

13895.20 204.45 (1.49%)

15-Apr-21

13625.85 -269.35 (-1.94%)

16-Apr-21

13857.90 232.05 (1.7%)

DELIVERY AVERAGES

3-Day	34.16%
5-Day	29.99%
8-Day	28.22%

40.97

14,988.40

12,263.30

13786.58

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
Tech Mahindra closes below 30-Day Moving Average of 997.42 today.

1,013.05

994.00

1,010.60

993.90

16.70

1.68

AVERAGE VOLUME

5-Day	184166.20
10-Day	235874.90
30-Day	210745.20

102835

1000.01

987.95

919.95

856.78

21.93

4.39

09-Apr-21

1052.65 24.35 (2.37%)

12-Apr-21

1038.10 -14.55 (-1.38%)

13-Apr-21

1001.30 -36.8 (-3.54%)

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	43.55%
8-Day	44.24%

49.43

1,093.25

894.55

1005.60

ABB India

Add to

Watchlist | Portfolio

NEWS

ABB Q4 PAT seen up 363.7% YoY to Rs 105.4 cr: YES SecuritiesApr 16, 06:25
ABB Q4 PAT seen up 442.4% YoY to Rs. 103.1 cr: Motilal OswalApr 15, 09:45

View all

ACTIONS

ABB India closes below 50-Day Moving Average of 1445.26 today.

1,376.00

1,348.10

1,367.75

1,346.80

20.95

1.56

AVERAGE VOLUME

5-Day	9049.60
10-Day	6719.20
30-Day	8679.60

7126

1421.51

1448.85

1193.15

1127.29

132.15

8.04

09-Apr-21

1379.35 -14.35 (-1.03%)

12-Apr-21

1312.25 -67.1 (-4.86%)

13-Apr-21

1321.70 9.45 (0.72%)

15-Apr-21

1346.80 25.1 (1.9%)

16-Apr-21

1367.75 20.95 (1.56%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	61.39%
8-Day	61.75%

67.06

1,616.15

1,077.45

1365.44

Siemens

Add to

Watchlist | Portfolio

NEWS

Siemens Q4 PAT seen up 24% YoY to Rs 217.9 cr: YES SecuritiesApr 16, 06:59
Siemens Q4 PAT seen up 91.3% YoY to Rs. 304.7 cr: Motilal OswalApr 15, 10:07

View all

ACTIONS

Siemens closes above 30-Day Moving Average of 1847.71 today.

1,872.60

1,807.10

1,844.10

1,817.15

26.95

1.48

AVERAGE VOLUME

5-Day	24921.00
10-Day	21441.80
30-Day	20785.67

32878

1847.67

1850.60

1566.45

1468.72

83.63

6.93

09-Apr-21

1848.65 7.5 (0.41%)

12-Apr-21

1729.80 -118.85 (-6.43%)

13-Apr-21

1768.80 39 (2.25%)

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

DELIVERY AVERAGES

3-Day	29.30%
5-Day	20.79%
8-Day	25.14%

31.47

1,998.85

1,635.45

1843.27

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 120.83 today.

115.85

112.20

113.65

112.00

1.65

1.47

AVERAGE VOLUME

5-Day	1772287.60
10-Day	1823834.10
30-Day	1675190.30

836218

118.55

123.35

101.65

90.57

4.61

09-Apr-21

121.25 -1.55 (-1.26%)

12-Apr-21

112.25 -9 (-7.42%)

13-Apr-21

115.30 3.05 (2.72%)

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

DELIVERY AVERAGES

3-Day	24.67%
5-Day	23.15%
8-Day	22.95%

23.21

123.20

100.80

114.15

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Infra on NSE

36.00

34.45

35.05

34.65

0.40

1.15

AVERAGE VOLUME

5-Day	756899.40
10-Day	1071273.50
30-Day	848949.23

245128

35.84

34.22

27.76

28.75

0.09

09-Apr-21

37.95 -0.6 (-1.56%)

12-Apr-21

34.40 -3.55 (-9.35%)

13-Apr-21

35.45 1.05 (3.05%)

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

DELIVERY AVERAGES

3-Day	54.57%
5-Day	50.24%
8-Day	43.09%

50.35

41.55

27.75

35.08

Colgate

Add to

Watchlist | Portfolio

NEWS

Colgate Palmolive Q4 PAT seen up 17.1% YoY to Rs. 239.1 cr: ICICI DirectApr 13, 08:37
Colgate-Palmolive Q4 PAT seen up 12.9% YoY to Rs 223.1 cr: SharekhanApr 13, 07:20

View all

ACTIONS

Colgate closes below 30-Day,50-Day Moving Average today.

1,576.40

1,556.05

1,569.55

1,552.40

17.15

1.10

AVERAGE VOLUME

5-Day	36171.80
10-Day	31293.20
30-Day	22829.53

18312

1583.82

1583.78

1534.09

1502.57

46.16

26.78

09-Apr-21

1600.55 10.25 (0.64%)

12-Apr-21

1559.00 -41.55 (-2.6%)

13-Apr-21

1539.25 -19.75 (-1.27%)

15-Apr-21

1552.40 13.15 (0.85%)

16-Apr-21

1569.55 17.15 (1.1%)

DELIVERY AVERAGES

3-Day	48.49%
5-Day	45.81%
8-Day	48.48%

63.44

1,707.60

1,397.20

1570.26

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 103.63 today.

102.85

100.55

102.40

101.30

1.10

1.09

AVERAGE VOLUME

5-Day	475625.40
10-Day	440818.80
30-Day	856609.87

355983

106.82

104.42

96.22

95.24

9.42

0.88

09-Apr-21

102.75 -2.2 (-2.1%)

12-Apr-21

98.95 -3.8 (-3.7%)

13-Apr-21

100.45 1.5 (1.52%)

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

DELIVERY AVERAGES

3-Day	40.39%
5-Day	41.26%
8-Day	37.99%

34.83

111.40

91.20

101.86

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Divis Q4 PAT seen up 41.1% YoY to Rs. 467.2 cr: SharekhanApr 12, 08:14

View all

ACTIONS

Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am

3,844.00

3,734.85

3,823.70

3,782.95

40.75

1.08

AVERAGE VOLUME

5-Day	41041.60
10-Day	38628.90
30-Day	27790.93

21130

3556.43

3579.48

3476.53

3288.64

54.62

13.87

09-Apr-21

3751.15 35.2 (0.95%)

12-Apr-21

3783.40 32.25 (0.86%)

13-Apr-21

3720.25 -63.15 (-1.67%)

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

DELIVERY AVERAGES

3-Day	30.26%
5-Day	35.85%
8-Day	37.54%

23.49

4,161.20

3,404.70

3787.37

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.

2,925.00

2,857.00

2,893.75

2,863.00

30.75

1.07

AVERAGE VOLUME

5-Day	30071.20
10-Day	44191.50
30-Day	38671.33

32149

3109.01

3242.07

3155.21

3069.67

21.25

4.09

09-Apr-21

2911.80 -16.5 (-0.56%)

12-Apr-21

2788.55 -123.25 (-4.23%)

13-Apr-21

2864.00 75.45 (2.71%)

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	33.16%
8-Day	35.48%

35.90

3,149.30

2,576.70

2905.81

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am

4,939.00

4,818.50

4,893.00

4,842.45

50.55

1.04

AVERAGE VOLUME

5-Day	105269.00
10-Day	72537.50
30-Day	50259.37

48910

4525.83

4571.61

4856.91

4712.70

34.22

5.36

09-Apr-21

4759.50 69.3 (1.48%)

12-Apr-21

4989.20 229.7 (4.83%)

13-Apr-21

4780.60 -208.6 (-4.18%)

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	23.65%
8-Day	26.62%

17.09

5,326.65

4,358.25

4881.17

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC Q4 PAT seen up 19.4% YoY to Rs 2,770 cr: SharekhanApr 13, 06:29

View all

ACTIONS

HDFC closes above 30-Day Moving Average of 2528.61 today.
HDFC Block Deal on NSE||Qty: 4,235||Deal Price: 2,541.00||Value (cr): 1.08||Time: 09:16am

2,590.00

2,546.15

2,573.55

2,547.00

26.55

1.04

AVERAGE VOLUME

5-Day	361683.80
10-Day	341137.40
30-Day	203122.07

203101

2527.56

2604.72

2339.61

2211.81

41.9

4.83

09-Apr-21

2514.25 12.05 (0.48%)

12-Apr-21

2420.65 -93.6 (-3.72%)

13-Apr-21

2512.25 91.6 (3.78%)

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	61.27%
8-Day	59.05%

58.45

2,801.70

2,292.30

2568.72

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am

214.70

207.60

209.90

207.80

2.10

1.01

AVERAGE VOLUME

5-Day	294077.20
10-Day	424111.00
30-Day	432389.33

273176

217.33

217.46

193.90

189.61

9.46

1.7

09-Apr-21

208.30 -0.7 (-0.33%)

12-Apr-21

201.10 -7.2 (-3.46%)

13-Apr-21

208.90 7.8 (3.88%)

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	50.31%
8-Day	45.67%

48.86

228.55

187.05

212.01

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q4 PAT may dip 0.9% YoY to Rs. 1,298.1 cr: Motilal OswalApr 15, 03:11

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am

3,656.00

3,569.20

3,635.70

3,601.45

34.25

0.95

AVERAGE VOLUME

5-Day	28345.40
10-Day	40303.70
30-Day	37939.90

24636

3690.73

3847.28

3429.51

3316.39

23.21

5.28

09-Apr-21

3655.60 6.35 (0.17%)

12-Apr-21

3541.65 -113.95 (-3.12%)

13-Apr-21

3599.50 57.85 (1.63%)

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

DELIVERY AVERAGES

3-Day	34.03%
5-Day	35.66%
8-Day	37.15%

30.46

3,961.55

3,241.35

3624.72

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 150-Day Moving Average of 2489.86 today.
Eicher Motors closes above 150-Day Moving Average of 2489.86 today.

2,469.30

2,410.00

2,434.30

2,411.65

22.65

0.94

AVERAGE VOLUME

5-Day	37809.40
10-Day	43930.50
30-Day	43308.67

30389

2587.17

2646.47

2492.95

2388.11

55.09

8.04

09-Apr-21

2521.15 -32.15 (-1.26%)

12-Apr-21

2427.30 -93.85 (-3.72%)

13-Apr-21

2494.55 67.25 (2.77%)

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

DELIVERY AVERAGES

3-Day	39.49%
5-Day	37.51%
8-Day	33.65%

39.56

2,652.80

2,170.50

2446.27

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank Q4 Net Profit seen up 210.6% YoY to Rs 938 cr: SharekhanApr 15, 05:22

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am

882.30

851.50

865.35

858.30

7.05

0.82

AVERAGE VOLUME

5-Day	418374.20
10-Day	358168.70
30-Day	337764.03

191075

978.80

1004.50

845.66

768.60

29.58

1.92

09-Apr-21

923.90 -11.45 (-1.22%)

12-Apr-21

844.40 -79.5 (-8.6%)

13-Apr-21

880.65 36.25 (4.29%)

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

DELIVERY AVERAGES

3-Day	19.27%
5-Day	19.00%
8-Day	22.55%

14.34

944.10

772.50

860.22

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan Company Q4 PAT seen up 68.5% YoY to Rs. 578.2 cr: ICICI DirectApr 13, 11:58
Buy Titan Company; target of Rs 1830: ICICI DirectApr 12, 03:34

View all

ACTIONS

Buy Titan Company; target of Rs 1830: ICICI Direct

1,559.00

1,530.40

1,549.95

1,537.40

12.55

0.82

AVERAGE VOLUME

5-Day	84755.20
10-Day	99895.80
30-Day	99031.73

45437

1503.10

1493.19

1390.70

1310.35

195.21

20.16

09-Apr-21

1591.75 18 (1.14%)

12-Apr-21

1508.40 -83.35 (-5.24%)

13-Apr-21

1530.65 22.25 (1.48%)

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

DELIVERY AVERAGES

3-Day	40.77%
5-Day	30.85%
8-Day	30.31%

46.96

1,691.10

1,383.70

1549.38

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
Bajaj Finserv closes below 50-Day Moving Average of 9803.95 today.

9,876.90

9,760.00

9,822.40

9,747.75

74.65

0.77

AVERAGE VOLUME

5-Day	20803.20
10-Day	18705.30
30-Day	16492.33

14647

9655.33

9806.71

8270.72

7786.36

476.12

44.21

09-Apr-21

9629.95 -25.65 (-0.27%)

12-Apr-21

9162.15 -467.8 (-4.86%)

13-Apr-21

9809.95 647.8 (7.07%)

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

DELIVERY AVERAGES

3-Day	30.29%
5-Day	31.15%
8-Day	30.39%

33.58

10,722.50

8,773.00

9825.27

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 13,287||Deal Price: 756.00||Value (cr): 1.00||Time: 09:16am

773.00

745.80

753.70

747.95

5.75

0.77

AVERAGE VOLUME

5-Day	344025.40
10-Day	375943.30
30-Day	403923.10

217011

763.81

698.30

494.72

447.56

2.86

1.6

09-Apr-21

805.10 -14.45 (-1.76%)

12-Apr-21

750.50 -54.6 (-6.78%)

13-Apr-21

758.85 8.35 (1.11%)

15-Apr-21

747.95 -10.9 (-1.44%)

16-Apr-21

753.70 5.75 (0.77%)

DELIVERY AVERAGES

3-Day	12.14%
5-Day	13.24%
8-Day	13.03%

12.41

822.70

673.20

760.21

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes below 50-Day Moving Average of 10.78 today.
Only Sellers in Rel Capital on NSE

10.25

9.65

10.02

9.95

0.07

0.70

AVERAGE VOLUME

5-Day	222444.80
10-Day	529861.80
30-Day	950975.47

88928

11.18

10.79

10.07

10.22

0.08

09-Apr-21

10.92 -0.04 (-0.36%)

12-Apr-21

10.38 -0.54 (-4.95%)

13-Apr-21

10.31 -0.07 (-0.67%)

15-Apr-21

9.95 -0.36 (-3.49%)

16-Apr-21

10.02 0.07 (0.7%)

DELIVERY AVERAGES

3-Day	59.08%
5-Day	56.98%
8-Day	48.53%

58.32

10.44

9.46

10.06

UPL

Add to

Watchlist | Portfolio

NEWS

UPL share price gains after Australian Court dismisses class action litigation against subsidiaryApr 15, 09:57
UPL Q4 PAT seen up 9.7% YoY to Rs. 972 cr: SharekhanApr 12, 07:17

View all

ACTIONS

UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am
UPL closes above 50-Day Moving Average of 590.21 today.

618.55

602.10

611.55

607.30

4.25

0.70

AVERAGE VOLUME

5-Day	276263.40
10-Day	421571.20
30-Day	383807.40

119089

620.63

592.64

516.35

505.20

206.6

5.82

09-Apr-21

634.90 -16.75 (-2.57%)

12-Apr-21

590.05 -44.85 (-7.06%)

13-Apr-21

604.45 14.4 (2.44%)

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

DELIVERY AVERAGES

3-Day	14.53%
5-Day	17.15%
8-Day	15.52%

20.69

668.00

546.60

612.19

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Adani Ports shares slip 5% after S&P removes stock from its sustainability indexApr 13, 09:43
Adani Ports removed from S&P index due to links with Myanmar militaryApr 13, 07:58

View all

ACTIONS

Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am
Adani Ports closes above 30-Day Moving Average of 736.03 today.

794.80

742.40

755.35

750.50

4.85

0.65

AVERAGE VOLUME

5-Day	1626600.80
10-Day	1899984.70
30-Day	1060580.17

1899162

738.10

692.95

508.52

465.54

72.91

7.79

09-Apr-21

823.65 0.4 (0.05%)

12-Apr-21

744.50 -79.15 (-9.61%)

13-Apr-21

731.10 -13.4 (-1.8%)

15-Apr-21

750.50 19.4 (2.65%)

16-Apr-21

755.35 4.85 (0.65%)

DELIVERY AVERAGES

3-Day	12.46%
5-Day	11.06%
8-Day	9.38%

6.70

825.55

675.45

768.69

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q4 PAT may dip 1.2% YoY to Rs. 3,751.7 cr: ICICI DirectApr 13, 08:54
ITC Q4 PAT seen up 1.2% YoY to Rs 3,498.2 cr: SharekhanApr 13, 07:36

View all

ACTIONS

ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am

209.25

206.50

207.95

206.70

1.25

0.60

AVERAGE VOLUME

5-Day	961343.20
10-Day	1070193.40
30-Day	1654310.30

390955

212.12

214.61

198.33

197.76

19.64

4.13

09-Apr-21

213.05 -0.1 (-0.05%)

12-Apr-21

205.35 -7.7 (-3.61%)

13-Apr-21

208.70 3.35 (1.63%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

DELIVERY AVERAGES

3-Day	42.79%
5-Day	41.89%
8-Day	39.67%

44.54

227.35

186.05

208.29

LIC Housing Fin

Add to

Watchlist | Portfolio

NEWS

LIC Housing Q4 PAT seen up 11% YoY to Rs 763 cr: SharekhanApr 13, 06:49

View all

ACTIONS

LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am

394.25

388.00

392.25

389.90

2.35

0.60

AVERAGE VOLUME

5-Day	390830.80
10-Day	249392.20
30-Day	215922.50

77394

420.67

430.95

368.33

345.37

7.18

1.09

09-Apr-21

415.55 -4.35 (-1.04%)

12-Apr-21

382.75 -32.8 (-7.89%)

13-Apr-21

394.20 11.45 (2.99%)

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	39.33%
8-Day	38.10%

39.84

428.85

350.95

391.98

Lupin

Add to

Watchlist | Portfolio

NEWS

LUPIN Q4 PAT seen up 3.5% YoY to Rs. 317.2 cr: SharekhanApr 12, 08:43
What to shop after sharp Sensex fall: 8 buy ideas from expertsApr 12, 11:53

View all

ACTIONS

Lupin closes above 50-Day Moving Average of 1036.51 today.

1,069.00

1,044.25

1,055.85

1,049.75

6.10

0.58

AVERAGE VOLUME

5-Day	136049.40
10-Day	135124.30
30-Day	122332.10

67040

1033.89

1037.63

1000.88

980.06

41.02

2.78

09-Apr-21

1079.60 31.55 (3.01%)

12-Apr-21

1045.75 -33.85 (-3.14%)

13-Apr-21

1037.15 -8.6 (-0.82%)

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	27.53%
8-Day	29.58%

24.21

1,154.70

944.80

1056.41

Container Corp

Add to

Watchlist | Portfolio

NEWS

Container Corpn Q4 PAT may dip 14.8% YoY to Rs 263.3 cr: YES SecuritiesApr 16, 05:21
Container Corp Q4 PAT may dip 5.7% YoY to Rs. 277.6 cr: ICICI DirectApr 13, 08:12

View all

ACTIONS

Container Corp closes below 30-Day Moving Average of 575.09 today.

579.95

565.00

567.40

565.00

2.40

0.42

AVERAGE VOLUME

5-Day	117988.80
10-Day	174804.20
30-Day	188345.03

50985

575.35

556.22

451.33

443.21

44.22

3.43

09-Apr-21

587.40 -2.3 (-0.39%)

12-Apr-21

565.45 -21.95 (-3.74%)

13-Apr-21

573.55 8.1 (1.43%)

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	48.67%
8-Day	40.65%

49.30

621.50

508.50

572.77

Dabur India

Add to

Watchlist | Portfolio

NEWS

It's raining sports leagues in India! After Kho Kho, now it's time for Pro Panja LeagueApr 14, 08:26
Dabur India Q4 PAT seen up 53.6% YoY to Rs. 432.5 cr: ICICI DirectApr 13, 08:47

View all

ACTIONS

Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am

581.00

570.25

574.95

572.85

2.10

0.37

AVERAGE VOLUME

5-Day	114156.40
10-Day	113446.80
30-Day	85319.93

121047

536.53

529.18

520.57

512.63

75.95

22.68

09-Apr-21

560.45 1.2 (0.21%)

12-Apr-21

555.95 -4.5 (-0.8%)

13-Apr-21

560.35 4.4 (0.79%)

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

DELIVERY AVERAGES

3-Day	44.89%
5-Day	45.20%
8-Day	45.59%

60.43

630.10

515.60

574.46

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am

81,950.00

80,985.05

81,326.50

81,080.50

246.00

0.30

AVERAGE VOLUME

5-Day	1055.60
10-Day	1070.00
30-Day	1300.97

886

84631.99

86695.95

76742.05

73064.25

21.54

2.87

09-Apr-21

81884.10 -1223.65 (-1.47%)

12-Apr-21

79354.60 -2529.5 (-3.09%)

13-Apr-21

82698.30 3343.7 (4.21%)

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

DELIVERY AVERAGES

3-Day	13.09%
5-Day	14.34%
8-Day	15.04%

5.51

89,188.55

72,972.45

81552.12

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Industries Q4 PAT seen up 253% YoY to Rs. 380.7 cr: Motilal OswalApr 15, 09:37
Grasim Q4 PAT seen up 262.9% YoY to Rs 407 cr: SharekhanApr 14, 04:46

View all

ACTIONS

Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
Grasim closes above 30-Day Moving Average of 1382.37 today.

1,380.00

1,341.10

1,353.15

1,349.20

3.95

0.29

AVERAGE VOLUME

5-Day	87495.00
10-Day	94342.10
30-Day	128983.13

36269

1390.38

1324.17

1012.09

918.03

110.28

2.37

09-Apr-21

1439.95 -7 (-0.48%)

12-Apr-21

1376.65 -63.3 (-4.4%)

13-Apr-21

1392.35 15.7 (1.14%)

15-Apr-21

1349.20 -43.15 (-3.1%)

16-Apr-21

1353.15 3.95 (0.29%)

DELIVERY AVERAGES

3-Day	33.05%
5-Day	36.13%
8-Day	34.27%

33.15

1,484.10

1,214.30

1358.86

PNB

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

PNB Block Deal on NSE||Qty: 310,397||Deal Price: 34.90||Value (cr): 1.08||Time: 09:16am
PNB Block Deal on NSE||Qty: 268,182||Deal Price: 35.00||Value (cr): 0.94||Time: 09:16am

35.40

34.50

34.85

34.75

0.10

0.29

AVERAGE VOLUME

5-Day	8708685.00
10-Day	7375301.90
30-Day	7961146.10

6497269

38.42

39.12

34.41

34.36

49.79

0.59

09-Apr-21

37.85 0.4 (1.07%)

12-Apr-21

34.00 -3.85 (-10.17%)

13-Apr-21

35.10 1.1 (3.24%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	13.81%
5-Day	12.25%
8-Day	12.05%

8.22

38.20

31.30

34.93

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Piramal Enter on NSE

1,751.75

1,705.00

1,719.50

1,715.05

4.45

0.26

AVERAGE VOLUME

5-Day	62000.00
10-Day	92884.50
30-Day	74477.60

22962

1831.93

1793.69

1523.34

1498.97

1.71

09-Apr-21

1809.55 6.45 (0.36%)

12-Apr-21

1629.20 -180.35 (-9.97%)

13-Apr-21

1715.00 85.8 (5.27%)

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

DELIVERY AVERAGES

3-Day	20.35%
5-Day	19.17%
8-Day	18.46%

16.72

1,886.55

1,543.55

1726.92

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel rejigs corporate structure to sharpen focus on digitalApr 14, 08:10

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
Bharti Airtel closes above 30-Day Moving Average of 529.93 today.

544.30

538.30

540.55

539.20

1.35

0.25

AVERAGE VOLUME

5-Day	487332.60
10-Day	579524.40
30-Day	598859.40

911363

529.55

551.55

508.06

518.40

2.87

09-Apr-21

545.35 2.4 (0.44%)

12-Apr-21

522.35 -23 (-4.22%)

13-Apr-21

536.00 13.65 (2.61%)

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	32.37%
8-Day	33.52%

34.75

593.10

485.30

542.45

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL to procure goods worth Rs 3,000 crore from MSMEs annuallyApr 16, 09:20

View all

ACTIONS

Only Sellers in BHEL on NSE
BHEL Block Deal on NSE||Qty: 260,156||Deal Price: 48.85||Value (cr): 1.27||Time: 09:16am

47.10

45.75

46.15

46.05

0.10

0.22

AVERAGE VOLUME

5-Day	4056055.20
10-Day	3843689.20
30-Day	6504116.37

2733596

50.83

47.06

37.73

37.89

0.55

09-Apr-21

51.50 -0.1 (-0.19%)

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

DELIVERY AVERAGES

3-Day	22.09%
5-Day	19.92%
8-Day	19.99%

16.80

50.65

41.45

46.59

Cummins

Add to

Watchlist | Portfolio

NEWS

Cummins India Q4 PAT seen up 15.9% YoY to Rs 201.8 cr: YES SecuritiesApr 16, 06:41
Cummins India Q4 PAT seen up 28.6% YoY to Rs. 155.9 cr: Motilal OswalApr 15, 09:55

View all

ACTIONS

Cummins closes above 50-Day Moving Average of 828.01 today.
Cummins closes above 50-Day Moving Average of 828.01 today.

865.15

840.50

848.80

847.25

1.55

0.18

AVERAGE VOLUME

5-Day	30542.00
10-Day	36589.90
30-Day	66216.20

13587

869.80

834.01

627.60

576.94

42.74

5.64

09-Apr-21

870.85 -14.5 (-1.64%)

12-Apr-21

819.20 -51.65 (-5.93%)

13-Apr-21

839.80 20.6 (2.51%)

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

DELIVERY AVERAGES

3-Day	21.70%
5-Day	25.89%
8-Day	29.51%

35.48

931.95

762.55

854.42

Marico

Add to

Watchlist | Portfolio

NEWS

Marico Q4 PAT seen up 11.3% YoY to Rs. 223.9 cr: ICICI DirectApr 13, 09:37
Marico Q4 PAT seen up 12% YoY to Rs 232.4 cr: SharekhanApr 13, 07:51

View all

ACTIONS

Marico closes above 50-Day Moving Average of 407.94 today.
Marico closes above 50-Day Moving Average of 407.94 today.

427.65

422.50

423.80

423.20

0.60

0.14

AVERAGE VOLUME

5-Day	70914.00
10-Day	89803.80
30-Day	84669.93

38171

404.38

408.23

392.18

384.78

50.27

15.73

09-Apr-21

420.45 5.75 (1.39%)

12-Apr-21

407.30 -13.15 (-3.13%)

13-Apr-21

421.65 14.35 (3.52%)

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

DELIVERY AVERAGES

3-Day	39.67%
5-Day	40.86%
8-Day	35.46%

40.22

465.50

380.90

425.11

Britannia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term

3,731.60

3,676.30

3,696.15

3,693.20

2.95

0.08

AVERAGE VOLUME

5-Day	16887.20
10-Day	30093.70
30-Day	27511.77

14271

3577.21

3516.60

3588.70

3639.16

49.8

20.83

09-Apr-21

3797.50 -18.2 (-0.48%)

12-Apr-21

3812.00 14.5 (0.38%)

13-Apr-21

3744.50 -67.5 (-1.77%)

15-Apr-21

3693.20 -51.3 (-1.37%)

16-Apr-21

3696.15 2.95 (0.08%)

DELIVERY AVERAGES

3-Day	48.80%
5-Day	50.32%
8-Day	48.78%

53.36

4,062.50

3,323.90

3704.18

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q4 Net Profit to Rs 1,664 cr: SharekhanApr 15, 05:04

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am

674.90

662.55

669.35

668.80

0.55

0.08

AVERAGE VOLUME

5-Day	423738.60
10-Day	493743.50
30-Day	551527.63

206779

709.83

723.84

615.36

573.00

81.23

2.16

09-Apr-21

668.45 -13.2 (-1.94%)

12-Apr-21

635.35 -33.1 (-4.95%)

13-Apr-21

661.25 25.9 (4.08%)

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	30.74%
8-Day	29.10%

33.68

735.65

601.95

668.22

all stats

Indices Graph

intraday

BSE

Advance

1632

Decline

1215

Advance

1017

Decline

682

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	48832.03	28.35 0.06
NIFTY 50	14617.85	36.40 0.25
S&P BSE Smallcap	21018.55	218.86 1.04
S&P BSE Midcap	20157.36	233.78 1.16
S&P BSE SmallCap Select Index	3743.29	51.21 1.37
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS