You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Wipro
Add to

ACTIONS

  • Buy Wipro: target of Rs 510: Sharekhan
  • Wipro Block Deal on NSE||Qty: 107,359||Deal Price: 446.30||Value (cr): 4.79||Time: 09:16am
473.50 437.00 469.25 431.00 38.25 8.87
AVERAGE VOLUME
5-Day 1511947.60
10-Day 1091361.00
30-Day 738907.77
5049338
424.48 426.27 383.10 353.44 25.56 5.54

09-Apr-21

449.45 7.55 (1.71%)

12-Apr-21

432.50 -16.95 (-3.77%)

13-Apr-21

418.65 -13.85 (-3.2%)

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 27.69%
8-Day 28.66%
30.86
495.60 387.90 464.34
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
577.95 525.70 571.90 536.80 35.10 6.54
AVERAGE VOLUME
5-Day 436384.40
10-Day 314425.40
30-Day 167309.10
464689
482.73 485.44 490.59 480.86 9.74 1.22

09-Apr-21

529.60 24.95 (4.94%)

12-Apr-21

498.35 -31.25 (-5.9%)

13-Apr-21

511.95 13.6 (2.73%)

15-Apr-21

536.80 24.85 (4.85%)

16-Apr-21

571.90 35.1 (6.54%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.06%
8-Day 24.41%
19.42
590.45 483.15 558.78
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,511.45 2,383.20 2,496.30 2,383.15 113.15 4.75
AVERAGE VOLUME
5-Day 17343.60
10-Day 23624.60
30-Day 14416.37
33019
2312.27 2276.95 2210.93 2114.28 59.63 14.63

09-Apr-21

2557.30 39.9 (1.58%)

12-Apr-21

2438.90 -118.4 (-4.63%)

13-Apr-21

2444.80 5.9 (0.24%)

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 41.18%
8-Day 43.77%
43.42
2,621.45 2,144.85 2473.51
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 47,338||Deal Price: 359.95||Value (cr): 1.70||Time: 09:16am
376.45 353.00 370.15 353.75 16.40 4.64
AVERAGE VOLUME
5-Day 869826.60
10-Day 798945.60
30-Day 586938.67
1679139
340.42 324.12 248.87 230.13 100.86 1.83

09-Apr-21

361.05 -4.1 (-1.12%)

12-Apr-21

337.00 -24.05 (-6.66%)

13-Apr-21

348.75 11.75 (3.49%)

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 25.81%
8-Day 23.93%
33.28
389.10 318.40 370.49
Cadila Health
Add to

ACTIONS

  • Weekly Tactical Pick | Cadila Healthcare
  • Cadila Health Block Deal on NSE||Qty: 23,008||Deal Price: 506.00||Value (cr): 1.16||Time: 09:16am
530.00 500.25 527.00 504.00 23.00 4.56
AVERAGE VOLUME
5-Day 943282.60
10-Day 553179.30
30-Day 240590.30
665527
450.85 453.99 444.50 427.65 33.08 4.79

09-Apr-21

514.55 43.85 (9.32%)

12-Apr-21

499.95 -14.6 (-2.84%)

13-Apr-21

488.55 -11.4 (-2.28%)

15-Apr-21

504.00 15.45 (3.16%)

16-Apr-21

527.00 23 (4.56%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 13.17%
8-Day 15.05%
13.10
554.40 453.60 519.71
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
958.35 910.25 953.00 914.65 38.35 4.19
AVERAGE VOLUME
5-Day 159739.60
10-Day 128225.30
30-Day 120349.73
109979
871.89 887.52 866.50 859.49 18.73 4.29

09-Apr-21

943.65 36.6 (4.04%)

12-Apr-21

916.15 -27.5 (-2.91%)

13-Apr-21

909.75 -6.4 (-0.7%)

15-Apr-21

914.65 4.9 (0.54%)

16-Apr-21

953.00 38.35 (4.19%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 30.97%
8-Day 32.16%
35.71
1,006.10 823.20 939.92
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
263.50 251.20 260.15 251.20 8.95 3.56
AVERAGE VOLUME
5-Day 142346.40
10-Day 161271.40
30-Day 123631.80
240905
253.30 254.22 226.69 220.71 29.46 4.76

09-Apr-21

256.65 -7.2 (-2.73%)

12-Apr-21

242.65 -14 (-5.45%)

13-Apr-21

244.95 2.3 (0.95%)

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 25.26%
8-Day 28.50%
41.16
276.30 226.10 260.45
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day,50-Day Moving Average today.
  • TML-D closes above 30-Day,50-Day Moving Average today.
140.10 134.65 138.20 133.75 4.45 3.33
AVERAGE VOLUME
5-Day 281050.00
10-Day 215420.80
30-Day 249295.73
248560
133.60 132.11 91.90 79.99 40.65 2.63

09-Apr-21

137.60 0.9 (0.66%)

12-Apr-21

126.85 -10.75 (-7.81%)

13-Apr-21

134.25 7.4 (5.83%)

15-Apr-21

133.75 -0.5 (-0.37%)

16-Apr-21

138.20 4.45 (3.33%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 43.24%
8-Day 43.16%
38.66
160.50 107.00 138.47
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 128,381||Deal Price: 94.45||Value (cr): 1.21||Time: 09:16am
  • Tata Power Block Deal on BSE||Qty: 150,015||Deal Price: 93.35||Value (cr): 1.40||Time: 09:16am
97.95 94.05 97.15 94.05 3.10 3.30
AVERAGE VOLUME
5-Day 3901111.20
10-Day 3188901.30
30-Day 4856079.43
2387053
103.76 98.30 75.98 70.28 68.42 2.25

09-Apr-21

104.05 -0.85 (-0.81%)

12-Apr-21

92.20 -11.85 (-11.39%)

13-Apr-21

95.80 3.6 (3.9%)

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 18.43%
8-Day 16.94%
14.69
103.45 84.65 96.43
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
2,692.40 2,580.00 2,665.80 2,586.45 79.35 3.07
AVERAGE VOLUME
5-Day 61541.80
10-Day 90685.10
30-Day 96131.77
90438
2486.97 2461.19 2363.68 2223.27 95.24 27.05

09-Apr-21

2628.65 -21.95 (-0.83%)

12-Apr-21

2600.65 -28 (-1.07%)

13-Apr-21

2571.50 -29.15 (-1.12%)

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.31%
8-Day 33.96%
34.45
2,845.05 2,327.85 2664.91
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 50,871||Deal Price: 225.95||Value (cr): 1.15||Time: 09:16am
  • Vedanta closes above 30-Day Moving Average of 224.57 today.
235.10 224.40 231.80 225.40 6.40 2.84
AVERAGE VOLUME
5-Day 565067.60
10-Day 902527.20
30-Day 729827.80
597805
225.14 211.33 158.98 148.94 - 1.23

09-Apr-21

232.00 -5.55 (-2.34%)

12-Apr-21

212.90 -19.1 (-8.23%)

13-Apr-21

218.30 5.4 (2.54%)

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 30.41%
8-Day 42.25%
26.87
247.90 202.90 231.44
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 1,644||Deal Price: 6,676.95||Value (cr): 1.10||Time: 09:16am
6,782.00 6,525.00 6,716.85 6,537.30 179.55 2.75
AVERAGE VOLUME
5-Day 22085.60
10-Day 24604.20
30-Day 26652.10
21209
6699.13 6545.50 5366.61 5016.84 29.96 5.07

09-Apr-21

6826.05 -150.9 (-2.16%)

12-Apr-21

6505.50 -320.55 (-4.7%)

13-Apr-21

6604.80 99.3 (1.53%)

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 36.17%
8-Day 36.15%
33.21
7,191.00 5,883.60 6711.68
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 15,789||Deal Price: 889.80||Value (cr): 1.40||Time: 09:16am
944.40 910.20 938.70 914.20 24.50 2.68
AVERAGE VOLUME
5-Day 657947.40
10-Day 412330.00
30-Day 239449.97
453759
819.03 822.12 794.64 772.11 28.46 4.36

09-Apr-21

882.30 40.55 (4.82%)

12-Apr-21

903.00 20.7 (2.35%)

13-Apr-21

885.20 -17.8 (-1.97%)

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.70 24.5 (2.68%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.24%
8-Day 14.91%
9.05
1,005.60 822.80 929.48
Zee Entertain
Add to

ACTIONS

  • Only Sellers in Zee Entertain on NSE
196.80 189.10 193.95 189.10 4.85 2.56
AVERAGE VOLUME
5-Day 624031.60
10-Day 569615.80
30-Day 1019596.70
267139
207.57 210.96 207.57 199.09 45.42 2.43

09-Apr-21

206.10 4.2 (2.08%)

12-Apr-21

180.80 -25.3 (-12.28%)

13-Apr-21

188.20 7.4 (4.09%)

15-Apr-21

189.10 0.9 (0.48%)

16-Apr-21

193.95 4.85 (2.56%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.52%
8-Day 27.29%
31.19
208.00 170.20 193.16
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1849.53 today.
  • ACC closes below 30-Day Moving Average of 1845.95 today.
1,902.00 1,824.15 1,881.75 1,835.50 46.25 2.52
AVERAGE VOLUME
5-Day 36255.00
10-Day 35866.20
30-Day 37783.87
33523
1849.19 1813.34 1670.05 1594.45 24.97 2.79

09-Apr-21

1960.75 -18.45 (-0.93%)

12-Apr-21

1888.20 -72.55 (-3.7%)

13-Apr-21

1880.40 -7.8 (-0.41%)

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 20.73%
8-Day 23.33%
17.97
2,019.05 1,651.95 1878.26
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,671||Deal Price: 3,023.00||Value (cr): 1.11||Time: 09:16am
3,072.30 2,991.65 3,060.20 2,990.80 69.40 2.32
AVERAGE VOLUME
5-Day 34077.00
10-Day 34052.30
30-Day 35891.47
20004
2970.33 2951.07 2486.47 2262.21 218.12 10.67

09-Apr-21

3133.30 18.95 (0.61%)

12-Apr-21

3011.90 -121.4 (-3.87%)

13-Apr-21

2978.40 -33.5 (-1.11%)

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 32.78%
8-Day 29.36%
35.10
3,289.85 2,691.75 3044.02
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
422.90 404.70 413.95 404.70 9.25 2.29
AVERAGE VOLUME
5-Day 407489.40
10-Day 377195.90
30-Day 912786.87
361705
436.67 432.49 398.47 401.82 15.64 2.69

09-Apr-21

425.65 -4.9 (-1.14%)

12-Apr-21

404.00 -21.65 (-5.09%)

13-Apr-21

409.50 5.5 (1.36%)

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 42.02%
8-Day 38.88%
55.48
445.15 364.25 416.34
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.30 575.50 587.05 574.25 12.80 2.23
AVERAGE VOLUME
5-Day 77835.40
10-Day 78647.00
30-Day 77452.90
79036
604.28 613.37 545.95 515.64 815.35 5.1

09-Apr-21

610.35 -4.4 (-0.72%)

12-Apr-21

581.20 -29.15 (-4.78%)

13-Apr-21

590.40 9.2 (1.58%)

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 28.84%
8-Day 26.39%
28.10
631.65 516.85 585.48
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
54.30 52.45 53.60 52.45 1.15 2.19
AVERAGE VOLUME
5-Day 3518994.20
10-Day 3270562.70
30-Day 3170904.77
1536139
60.00 58.20 43.28 39.69 83.75 1.73

09-Apr-21

55.80 -1.55 (-2.7%)

12-Apr-21

50.55 -5.25 (-9.41%)

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 36.26%
8-Day 34.51%
29.07
57.65 47.25 53.30
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 106.50 today.
107.80 104.20 107.30 105.00 2.30 2.19
AVERAGE VOLUME
5-Day 1135683.80
10-Day 1091864.30
30-Day 1615671.60
746676
108.21 106.49 89.44 86.97 81.91 0.69

09-Apr-21

103.80 0.25 (0.24%)

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 39.49%
8-Day 36.86%
26.83
115.50 94.50 106.58
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
  • Nestle closes below 150-Day,200-Day Moving Average today.
17,328.00 16,870.20 17,238.10 16,871.90 366.20 2.17
AVERAGE VOLUME
5-Day 2221.40
10-Day 5276.00
30-Day 5139.87
1743
16870.78 16847.96 17019.82 16926.75 79.81 82.31

09-Apr-21

17580.60 -87.3 (-0.49%)

12-Apr-21

17495.70 -84.9 (-0.48%)

13-Apr-21

17162.15 -333.55 (-1.91%)

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 47.74%
8-Day 48.32%
55.06
18,559.05 15,184.75 17081.11
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
1,016.80 994.75 1,012.55 991.40 21.15 2.13
AVERAGE VOLUME
5-Day 211362.60
10-Day 280342.10
30-Day 342155.40
157809
987.51 970.14 905.07 846.32 25.47 7.37

09-Apr-21

1044.95 7.5 (0.72%)

12-Apr-21

1009.05 -35.9 (-3.44%)

13-Apr-21

981.85 -27.2 (-2.7%)

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 46.05%
8-Day 43.49%
47.82
1,090.50 892.30 1010.37
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 48,341||Deal Price: 303.10||Value (cr): 1.47||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 43,174||Deal Price: 304.70||Value (cr): 1.32||Time: 09:16am
315.00 300.30 309.90 303.50 6.40 2.11
AVERAGE VOLUME
5-Day 4876887.20
10-Day 4632001.50
30-Day 4235245.30
3540808
311.40 316.79 220.05 194.75 - 5.89

09-Apr-21

318.15 4.3 (1.37%)

12-Apr-21

286.60 -31.55 (-9.92%)

13-Apr-21

302.70 16.1 (5.62%)

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

DELIVERY AVERAGES
3-Day 11.90%
5-Day 12.29%
8-Day 11.80%
9.31
333.85 273.15 310.64
M&M
Add to
837.50 802.60 822.10 805.20 16.90 2.10
AVERAGE VOLUME
5-Day 275780.80
10-Day 208896.70
30-Day 182535.30
471196
822.30 842.65 736.16 701.45 - 2.96

09-Apr-21

791.35 -3.5 (-0.44%)

12-Apr-21

751.40 -39.95 (-5.05%)

13-Apr-21

811.65 60.25 (8.02%)

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 29.42%
8-Day 30.19%
27.66
885.70 724.70 827.63
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day Moving Average of 1395.89 today.
  • ICICI Lombard Block Deal on NSE||Qty: 12,618||Deal Price: 1,406.05||Value (cr): 1.77||Time: 09:16am
1,426.95 1,385.00 1,416.95 1,388.05 28.90 2.08
AVERAGE VOLUME
5-Day 22055.60
10-Day 27845.70
30-Day 24159.43
18587
1437.24 1452.52 1395.77 1371.55 45.71 11.29

09-Apr-21

1421.40 -7.8 (-0.55%)

12-Apr-21

1350.95 -70.45 (-4.96%)

13-Apr-21

1365.20 14.25 (1.05%)

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 68.37%
8-Day 67.04%
57.47
1,526.85 1,249.25 1411.59
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
650.00 626.90 646.05 632.95 13.10 2.07
AVERAGE VOLUME
5-Day 537621.80
10-Day 391435.00
30-Day 283052.00
298588
608.00 612.31 561.65 548.40 52.23 6.35

09-Apr-21

636.95 22.65 (3.69%)

12-Apr-21

619.15 -17.8 (-2.79%)

13-Apr-21

627.40 8.25 (1.33%)

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 26.56%
8-Day 26.47%
32.78
696.20 569.70 639.90
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,630.00 2,552.00 2,619.15 2,566.30 52.85 2.06
AVERAGE VOLUME
5-Day 16517.80
10-Day 14854.90
30-Day 12837.63
11720
2495.83 2522.37 2647.24 2637.28 43.16 8.65

09-Apr-21

2573.40 24.4 (0.96%)

12-Apr-21

2555.65 -17.75 (-0.69%)

13-Apr-21

2566.40 10.75 (0.42%)

15-Apr-21

2566.30 -0.1 (-0%)

16-Apr-21

2619.15 52.85 (2.06%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 26.85%
8-Day 28.52%
18.02
2,822.90 2,309.70 2593.24
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
418.50 399.70 412.80 404.50 8.30 2.05
AVERAGE VOLUME
5-Day 169217.40
10-Day 134723.50
30-Day 206402.13
192142
402.21 402.75 425.94 421.05 156.96 6.57

09-Apr-21

420.30 7.1 (1.72%)

12-Apr-21

404.10 -16.2 (-3.85%)

13-Apr-21

406.90 2.8 (0.69%)

15-Apr-21

404.50 -2.4 (-0.59%)

16-Apr-21

412.80 8.3 (2.05%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 27.45%
8-Day 26.06%
37.84
444.95 364.05 409.26
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 296.10 today.
  • Ambuja Cements closes below 30-Day Moving Average of 295.34 today.
305.50 296.50 300.95 295.20 5.75 1.95
AVERAGE VOLUME
5-Day 299173.20
10-Day 226279.80
30-Day 320228.77
132990
296.10 287.73 259.92 247.65 33.36 2.94

09-Apr-21

316.20 -5.25 (-1.63%)

12-Apr-21

305.00 -11.2 (-3.54%)

13-Apr-21

302.20 -2.8 (-0.92%)

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 37.64%
8-Day 37.82%
36.63
324.70 265.70 300.64
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 203.81 today.
  • Motherson Sumi closes above 50-Day Moving Average of 203.81 today.
214.75 207.10 211.90 207.95 3.95 1.90
AVERAGE VOLUME
5-Day 653278.00
10-Day 874477.20
30-Day 1003398.73
685410
213.53 206.26 159.24 145.75 100.9 10.72

09-Apr-21

212.00 -4.75 (-2.19%)

12-Apr-21

200.55 -11.45 (-5.4%)

13-Apr-21

211.50 10.95 (5.46%)

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 31.82%
8-Day 30.08%
27.28
228.70 187.20 211.74
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,845.00 2,769.25 2,819.00 2,767.15 51.85 1.87
AVERAGE VOLUME
5-Day 19202.40
10-Day 23843.50
30-Day 21708.00
11548
2913.86 2905.67 2631.48 2442.36 247.28 31.45

09-Apr-21

2881.30 13.45 (0.47%)

12-Apr-21

2729.55 -151.75 (-5.27%)

13-Apr-21

2762.60 33.05 (1.21%)

15-Apr-21

2767.15 4.55 (0.16%)

16-Apr-21

2819.00 51.85 (1.87%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 25.60%
8-Day 27.78%
20.89
3,043.85 2,490.45 2814.68
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
676.45 660.75 671.10 659.30 11.80 1.79
AVERAGE VOLUME
5-Day 153188.60
10-Day 236286.50
30-Day 223656.77
115701
634.35 624.75 567.87 544.98 101.53 5.71

09-Apr-21

679.30 9.3 (1.39%)

12-Apr-21

656.40 -22.9 (-3.37%)

13-Apr-21

663.35 6.95 (1.06%)

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 34.42%
8-Day 30.40%
45.33
725.20 593.40 670.13
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
254.80 246.45 252.50 248.10 4.40 1.77
AVERAGE VOLUME
5-Day 614409.80
10-Day 545285.90
30-Day 709270.30
540381
289.87 296.76 231.00 210.51 - 2.33

09-Apr-21

279.45 -1.15 (-0.41%)

12-Apr-21

246.60 -32.85 (-11.76%)

13-Apr-21

255.80 9.2 (3.73%)

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 23.58%
8-Day 21.64%
27.72
272.90 223.30 252.31
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
30,989.45 30,100.00 30,811.50 30,286.40 525.10 1.73
AVERAGE VOLUME
5-Day 2096.60
10-Day 3239.90
30-Day 2118.00
1621
28664.29 28227.44 24472.87 23783.15 52.13 8.59

09-Apr-21

31787.95 142.45 (0.45%)

12-Apr-21

29898.15 -1889.8 (-5.95%)

13-Apr-21

30366.05 467.9 (1.56%)

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 45.24%
8-Day 43.34%
32.98
33,315.00 27,257.80 30678.27
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 13680.95 today.
  • Bosch closes below 150-Day Moving Average of 13673.74 today.
13,889.95 13,671.15 13,857.90 13,625.85 232.05 1.70
AVERAGE VOLUME
5-Day 2164.00
10-Day 1945.00
30-Day 1865.57
390
14452.43 14973.64 13678.86 13573.83 500.65 4.41

09-Apr-21

14530.65 -206.55 (-1.4%)

12-Apr-21

13690.75 -839.9 (-5.78%)

13-Apr-21

13895.20 204.45 (1.49%)

15-Apr-21

13625.85 -269.35 (-1.94%)

16-Apr-21

13857.90 232.05 (1.7%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 29.99%
8-Day 28.22%
40.97
14,988.40 12,263.30 13786.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
1,013.05 994.00 1,010.60 993.90 16.70 1.68
AVERAGE VOLUME
5-Day 184166.20
10-Day 235874.90
30-Day 210745.20
102835
1000.01 987.95 919.95 856.78 21.93 4.39

09-Apr-21

1052.65 24.35 (2.37%)

12-Apr-21

1038.10 -14.55 (-1.38%)

13-Apr-21

1001.30 -36.8 (-3.54%)

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.55%
8-Day 44.24%
49.43
1,093.25 894.55 1005.60
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1,376.00 1,348.10 1,367.75 1,346.80 20.95 1.56
AVERAGE VOLUME
5-Day 9049.60
10-Day 6719.20
30-Day 8679.60
7126
1421.51 1448.85 1193.15 1127.29 132.15 8.04

09-Apr-21

1379.35 -14.35 (-1.03%)

12-Apr-21

1312.25 -67.1 (-4.86%)

13-Apr-21

1321.70 9.45 (0.72%)

15-Apr-21

1346.80 25.1 (1.9%)

16-Apr-21

1367.75 20.95 (1.56%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 61.39%
8-Day 61.75%
67.06
1,616.15 1,077.45 1365.44
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1847.71 today.
1,872.60 1,807.10 1,844.10 1,817.15 26.95 1.48
AVERAGE VOLUME
5-Day 24921.00
10-Day 21441.80
30-Day 20785.67
32878
1847.67 1850.60 1566.45 1468.72 83.63 6.93

09-Apr-21

1848.65 7.5 (0.41%)

12-Apr-21

1729.80 -118.85 (-6.43%)

13-Apr-21

1768.80 39 (2.25%)

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 20.79%
8-Day 25.14%
31.47
1,998.85 1,635.45 1843.27
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
115.85 112.20 113.65 112.00 1.65 1.47
AVERAGE VOLUME
5-Day 1772287.60
10-Day 1823834.10
30-Day 1675190.30
836218
118.55 123.35 101.65 90.57 - 4.61

09-Apr-21

121.25 -1.55 (-1.26%)

12-Apr-21

112.25 -9 (-7.42%)

13-Apr-21

115.30 3.05 (2.72%)

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 23.15%
8-Day 22.95%
23.21
123.20 100.80 114.15
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
36.00 34.45 35.05 34.65 0.40 1.15
AVERAGE VOLUME
5-Day 756899.40
10-Day 1071273.50
30-Day 848949.23
245128
35.84 34.22 27.76 28.75 - 0.09

09-Apr-21

37.95 -0.6 (-1.56%)

12-Apr-21

34.40 -3.55 (-9.35%)

13-Apr-21

35.45 1.05 (3.05%)

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 50.24%
8-Day 43.09%
50.35
41.55 27.75 35.08
Colgate
Add to
1,576.40 1,556.05 1,569.55 1,552.40 17.15 1.10
AVERAGE VOLUME
5-Day 36171.80
10-Day 31293.20
30-Day 22829.53
18312
1583.82 1583.78 1534.09 1502.57 46.16 26.78

09-Apr-21

1600.55 10.25 (0.64%)

12-Apr-21

1559.00 -41.55 (-2.6%)

13-Apr-21

1539.25 -19.75 (-1.27%)

15-Apr-21

1552.40 13.15 (0.85%)

16-Apr-21

1569.55 17.15 (1.1%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 45.81%
8-Day 48.48%
63.44
1,707.60 1,397.20 1570.26
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.85 100.55 102.40 101.30 1.10 1.09
AVERAGE VOLUME
5-Day 475625.40
10-Day 440818.80
30-Day 856609.87
355983
106.82 104.42 96.22 95.24 9.42 0.88

09-Apr-21

102.75 -2.2 (-2.1%)

12-Apr-21

98.95 -3.8 (-3.7%)

13-Apr-21

100.45 1.5 (1.52%)

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 41.26%
8-Day 37.99%
34.83
111.40 91.20 101.86
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,844.00 3,734.85 3,823.70 3,782.95 40.75 1.08
AVERAGE VOLUME
5-Day 41041.60
10-Day 38628.90
30-Day 27790.93
21130
3556.43 3579.48 3476.53 3288.64 54.62 13.87

09-Apr-21

3751.15 35.2 (0.95%)

12-Apr-21

3783.40 32.25 (0.86%)

13-Apr-21

3720.25 -63.15 (-1.67%)

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 35.85%
8-Day 37.54%
23.49
4,161.20 3,404.70 3787.37
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,925.00 2,857.00 2,893.75 2,863.00 30.75 1.07
AVERAGE VOLUME
5-Day 30071.20
10-Day 44191.50
30-Day 38671.33
32149
3109.01 3242.07 3155.21 3069.67 21.25 4.09

09-Apr-21

2911.80 -16.5 (-0.56%)

12-Apr-21

2788.55 -123.25 (-4.23%)

13-Apr-21

2864.00 75.45 (2.71%)

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.16%
8-Day 35.48%
35.90
3,149.30 2,576.70 2905.81
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am
4,939.00 4,818.50 4,893.00 4,842.45 50.55 1.04
AVERAGE VOLUME
5-Day 105269.00
10-Day 72537.50
30-Day 50259.37
48910
4525.83 4571.61 4856.91 4712.70 34.22 5.36

09-Apr-21

4759.50 69.3 (1.48%)

12-Apr-21

4989.20 229.7 (4.83%)

13-Apr-21

4780.60 -208.6 (-4.18%)

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 23.65%
8-Day 26.62%
17.09
5,326.65 4,358.25 4881.17
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2528.61 today.
  • HDFC Block Deal on NSE||Qty: 4,235||Deal Price: 2,541.00||Value (cr): 1.08||Time: 09:16am
2,590.00 2,546.15 2,573.55 2,547.00 26.55 1.04
AVERAGE VOLUME
5-Day 361683.80
10-Day 341137.40
30-Day 203122.07
203101
2527.56 2604.72 2339.61 2211.81 41.9 4.83

09-Apr-21

2514.25 12.05 (0.48%)

12-Apr-21

2420.65 -93.6 (-3.72%)

13-Apr-21

2512.25 91.6 (3.78%)

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 61.27%
8-Day 59.05%
58.45
2,801.70 2,292.30 2568.72
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
214.70 207.60 209.90 207.80 2.10 1.01
AVERAGE VOLUME
5-Day 294077.20
10-Day 424111.00
30-Day 432389.33
273176
217.33 217.46 193.90 189.61 9.46 1.7

09-Apr-21

208.30 -0.7 (-0.33%)

12-Apr-21

201.10 -7.2 (-3.46%)

13-Apr-21

208.90 7.8 (3.88%)

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 50.31%
8-Day 45.67%
48.86
228.55 187.05 212.01
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am
3,656.00 3,569.20 3,635.70 3,601.45 34.25 0.95
AVERAGE VOLUME
5-Day 28345.40
10-Day 40303.70
30-Day 37939.90
24636
3690.73 3847.28 3429.51 3316.39 23.21 5.28

09-Apr-21

3655.60 6.35 (0.17%)

12-Apr-21

3541.65 -113.95 (-3.12%)

13-Apr-21

3599.50 57.85 (1.63%)

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.66%
8-Day 37.15%
30.46
3,961.55 3,241.35 3624.72
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 150-Day Moving Average of 2489.86 today.
  • Eicher Motors closes above 150-Day Moving Average of 2489.86 today.
2,469.30 2,410.00 2,434.30 2,411.65 22.65 0.94
AVERAGE VOLUME
5-Day 37809.40
10-Day 43930.50
30-Day 43308.67
30389
2587.17 2646.47 2492.95 2388.11 55.09 8.04

09-Apr-21

2521.15 -32.15 (-1.26%)

12-Apr-21

2427.30 -93.85 (-3.72%)

13-Apr-21

2494.55 67.25 (2.77%)

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.51%
8-Day 33.65%
39.56
2,652.80 2,170.50 2446.27
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
882.30 851.50 865.35 858.30 7.05 0.82
AVERAGE VOLUME
5-Day 418374.20
10-Day 358168.70
30-Day 337764.03
191075
978.80 1004.50 845.66 768.60 29.58 1.92

09-Apr-21

923.90 -11.45 (-1.22%)

12-Apr-21

844.40 -79.5 (-8.6%)

13-Apr-21

880.65 36.25 (4.29%)

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 19.00%
8-Day 22.55%
14.34
944.10 772.50 860.22
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
1,559.00 1,530.40 1,549.95 1,537.40 12.55 0.82
AVERAGE VOLUME
5-Day 84755.20
10-Day 99895.80
30-Day 99031.73
45437
1503.10 1493.19 1390.70 1310.35 195.21 20.16

09-Apr-21

1591.75 18 (1.14%)

12-Apr-21

1508.40 -83.35 (-5.24%)

13-Apr-21

1530.65 22.25 (1.48%)

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 30.85%
8-Day 30.31%
46.96
1,691.10 1,383.70 1549.38
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
  • Bajaj Finserv closes below 50-Day Moving Average of 9803.95 today.
9,876.90 9,760.00 9,822.40 9,747.75 74.65 0.77
AVERAGE VOLUME
5-Day 20803.20
10-Day 18705.30
30-Day 16492.33
14647
9655.33 9806.71 8270.72 7786.36 476.12 44.21

09-Apr-21

9629.95 -25.65 (-0.27%)

12-Apr-21

9162.15 -467.8 (-4.86%)

13-Apr-21

9809.95 647.8 (7.07%)

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 31.15%
8-Day 30.39%
33.58
10,722.50 8,773.00 9825.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 13,287||Deal Price: 756.00||Value (cr): 1.00||Time: 09:16am
773.00 745.80 753.70 747.95 5.75 0.77
AVERAGE VOLUME
5-Day 344025.40
10-Day 375943.30
30-Day 403923.10
217011
763.81 698.30 494.72 447.56 2.86 1.6

09-Apr-21

805.10 -14.45 (-1.76%)

12-Apr-21

750.50 -54.6 (-6.78%)

13-Apr-21

758.85 8.35 (1.11%)

15-Apr-21

747.95 -10.9 (-1.44%)

16-Apr-21

753.70 5.75 (0.77%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 13.24%
8-Day 13.03%
12.41
822.70 673.20 760.21
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 10.78 today.
  • Only Sellers in Rel Capital on NSE
10.25 9.65 10.02 9.95 0.07 0.70
AVERAGE VOLUME
5-Day 222444.80
10-Day 529861.80
30-Day 950975.47
88928
11.18 10.79 10.07 10.22 - 0.08

09-Apr-21

10.92 -0.04 (-0.36%)

12-Apr-21

10.38 -0.54 (-4.95%)

13-Apr-21

10.31 -0.07 (-0.67%)

15-Apr-21

9.95 -0.36 (-3.49%)

16-Apr-21

10.02 0.07 (0.7%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 56.98%
8-Day 48.53%
58.32
10.44 9.46 10.06
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am
  • UPL closes above 50-Day Moving Average of 590.21 today.
618.55 602.10 611.55 607.30 4.25 0.70
AVERAGE VOLUME
5-Day 276263.40
10-Day 421571.20
30-Day 383807.40
119089
620.63 592.64 516.35 505.20 206.6 5.82

09-Apr-21

634.90 -16.75 (-2.57%)

12-Apr-21

590.05 -44.85 (-7.06%)

13-Apr-21

604.45 14.4 (2.44%)

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 17.15%
8-Day 15.52%
20.69
668.00 546.60 612.19
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 736.03 today.
794.80 742.40 755.35 750.50 4.85 0.65
AVERAGE VOLUME
5-Day 1626600.80
10-Day 1899984.70
30-Day 1060580.17
1899162
738.10 692.95 508.52 465.54 72.91 7.79

09-Apr-21

823.65 0.4 (0.05%)

12-Apr-21

744.50 -79.15 (-9.61%)

13-Apr-21

731.10 -13.4 (-1.8%)

15-Apr-21

750.50 19.4 (2.65%)

16-Apr-21

755.35 4.85 (0.65%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 11.06%
8-Day 9.38%
6.70
825.55 675.45 768.69
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
209.25 206.50 207.95 206.70 1.25 0.60
AVERAGE VOLUME
5-Day 961343.20
10-Day 1070193.40
30-Day 1654310.30
390955
212.12 214.61 198.33 197.76 19.64 4.13

09-Apr-21

213.05 -0.1 (-0.05%)

12-Apr-21

205.35 -7.7 (-3.61%)

13-Apr-21

208.70 3.35 (1.63%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 41.89%
8-Day 39.67%
44.54
227.35 186.05 208.29
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
394.25 388.00 392.25 389.90 2.35 0.60
AVERAGE VOLUME
5-Day 390830.80
10-Day 249392.20
30-Day 215922.50
77394
420.67 430.95 368.33 345.37 7.18 1.09

09-Apr-21

415.55 -4.35 (-1.04%)

12-Apr-21

382.75 -32.8 (-7.89%)

13-Apr-21

394.20 11.45 (2.99%)

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 39.33%
8-Day 38.10%
39.84
428.85 350.95 391.98
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,069.00 1,044.25 1,055.85 1,049.75 6.10 0.58
AVERAGE VOLUME
5-Day 136049.40
10-Day 135124.30
30-Day 122332.10
67040
1033.89 1037.63 1000.88 980.06 41.02 2.78

09-Apr-21

1079.60 31.55 (3.01%)

12-Apr-21

1045.75 -33.85 (-3.14%)

13-Apr-21

1037.15 -8.6 (-0.82%)

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 27.53%
8-Day 29.58%
24.21
1,154.70 944.80 1056.41
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 575.09 today.
579.95 565.00 567.40 565.00 2.40 0.42
AVERAGE VOLUME
5-Day 117988.80
10-Day 174804.20
30-Day 188345.03
50985
575.35 556.22 451.33 443.21 44.22 3.43

09-Apr-21

587.40 -2.3 (-0.39%)

12-Apr-21

565.45 -21.95 (-3.74%)

13-Apr-21

573.55 8.1 (1.43%)

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 48.67%
8-Day 40.65%
49.30
621.50 508.50 572.77
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
581.00 570.25 574.95 572.85 2.10 0.37
AVERAGE VOLUME
5-Day 114156.40
10-Day 113446.80
30-Day 85319.93
121047
536.53 529.18 520.57 512.63 75.95 22.68

09-Apr-21

560.45 1.2 (0.21%)

12-Apr-21

555.95 -4.5 (-0.8%)

13-Apr-21

560.35 4.4 (0.79%)

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 45.20%
8-Day 45.59%
60.43
630.10 515.60 574.46
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
81,950.00 80,985.05 81,326.50 81,080.50 246.00 0.30
AVERAGE VOLUME
5-Day 1055.60
10-Day 1070.00
30-Day 1300.97
886
84631.99 86695.95 76742.05 73064.25 21.54 2.87

09-Apr-21

81884.10 -1223.65 (-1.47%)

12-Apr-21

79354.60 -2529.5 (-3.09%)

13-Apr-21

82698.30 3343.7 (4.21%)

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

DELIVERY AVERAGES
3-Day 13.09%
5-Day 14.34%
8-Day 15.04%
5.51
89,188.55 72,972.45 81552.12
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
  • Grasim closes above 30-Day Moving Average of 1382.37 today.
1,380.00 1,341.10 1,353.15 1,349.20 3.95 0.29
AVERAGE VOLUME
5-Day 87495.00
10-Day 94342.10
30-Day 128983.13
36269
1390.38 1324.17 1012.09 918.03 110.28 2.37

09-Apr-21

1439.95 -7 (-0.48%)

12-Apr-21

1376.65 -63.3 (-4.4%)

13-Apr-21

1392.35 15.7 (1.14%)

15-Apr-21

1349.20 -43.15 (-3.1%)

16-Apr-21

1353.15 3.95 (0.29%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 36.13%
8-Day 34.27%
33.15
1,484.10 1,214.30 1358.86
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 310,397||Deal Price: 34.90||Value (cr): 1.08||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 268,182||Deal Price: 35.00||Value (cr): 0.94||Time: 09:16am
35.40 34.50 34.85 34.75 0.10 0.29
AVERAGE VOLUME
5-Day 8708685.00
10-Day 7375301.90
30-Day 7961146.10
6497269
38.42 39.12 34.41 34.36 49.79 0.59

09-Apr-21

37.85 0.4 (1.07%)

12-Apr-21

34.00 -3.85 (-10.17%)

13-Apr-21

35.10 1.1 (3.24%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 13.81%
5-Day 12.25%
8-Day 12.05%
8.22
38.20 31.30 34.93
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,751.75 1,705.00 1,719.50 1,715.05 4.45 0.26
AVERAGE VOLUME
5-Day 62000.00
10-Day 92884.50
30-Day 74477.60
22962
1831.93 1793.69 1523.34 1498.97 - 1.71

09-Apr-21

1809.55 6.45 (0.36%)

12-Apr-21

1629.20 -180.35 (-9.97%)

13-Apr-21

1715.00 85.8 (5.27%)

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 19.17%
8-Day 18.46%
16.72
1,886.55 1,543.55 1726.92
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
544.30 538.30 540.55 539.20 1.35 0.25
AVERAGE VOLUME
5-Day 487332.60
10-Day 579524.40
30-Day 598859.40
911363
529.55 551.55 508.06 518.40 - 2.87

09-Apr-21

545.35 2.4 (0.44%)

12-Apr-21

522.35 -23 (-4.22%)

13-Apr-21

536.00 13.65 (2.61%)

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.52%
34.75
593.10 485.30 542.45
BHEL
Add to

ACTIONS

  • Only Sellers in BHEL on NSE
  • BHEL Block Deal on NSE||Qty: 260,156||Deal Price: 48.85||Value (cr): 1.27||Time: 09:16am
47.10 45.75 46.15 46.05 0.10 0.22
AVERAGE VOLUME
5-Day 4056055.20
10-Day 3843689.20
30-Day 6504116.37
2733596
50.83 47.06 37.73 37.89 - 0.55

09-Apr-21

51.50 -0.1 (-0.19%)

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 19.92%
8-Day 19.99%
16.80
50.65 41.45 46.59
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 828.01 today.
  • Cummins closes above 50-Day Moving Average of 828.01 today.
865.15 840.50 848.80 847.25 1.55 0.18
AVERAGE VOLUME
5-Day 30542.00
10-Day 36589.90
30-Day 66216.20
13587
869.80 834.01 627.60 576.94 42.74 5.64

09-Apr-21

870.85 -14.5 (-1.64%)

12-Apr-21

819.20 -51.65 (-5.93%)

13-Apr-21

839.80 20.6 (2.51%)

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 25.89%
8-Day 29.51%
35.48
931.95 762.55 854.42
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
427.65 422.50 423.80 423.20 0.60 0.14
AVERAGE VOLUME
5-Day 70914.00
10-Day 89803.80
30-Day 84669.93
38171
404.38 408.23 392.18 384.78 50.27 15.73

09-Apr-21

420.45 5.75 (1.39%)

12-Apr-21

407.30 -13.15 (-3.13%)

13-Apr-21

421.65 14.35 (3.52%)

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 40.86%
8-Day 35.46%
40.22
465.50 380.90 425.11
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
3,731.60 3,676.30 3,696.15 3,693.20 2.95 0.08
AVERAGE VOLUME
5-Day 16887.20
10-Day 30093.70
30-Day 27511.77
14271
3577.21 3516.60 3588.70 3639.16 49.8 20.83

09-Apr-21

3797.50 -18.2 (-0.48%)

12-Apr-21

3812.00 14.5 (0.38%)

13-Apr-21

3744.50 -67.5 (-1.77%)

15-Apr-21

3693.20 -51.3 (-1.37%)

16-Apr-21

3696.15 2.95 (0.08%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.32%
8-Day 48.78%
53.36
4,062.50 3,323.90 3704.18
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
674.90 662.55 669.35 668.80 0.55 0.08
AVERAGE VOLUME
5-Day 423738.60
10-Day 493743.50
30-Day 551527.63
206779
709.83 723.84 615.36 573.00 81.23 2.16

09-Apr-21

668.45 -13.2 (-1.94%)

12-Apr-21

635.35 -33.1 (-4.95%)

13-Apr-21

661.25 25.9 (4.08%)

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.74%
8-Day 29.10%
33.68
735.65 601.95 668.22
Sections