Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
72.20 70.00 70.15 71.90 -1.75 -2.43
AVERAGE VOLUME
5-Day 1099691.60
10-Day 113430.80
30-Day 1780013.23
1229259
73.24 75.75 80.64 80.06 - 1.45

18-Jun-18

71.85 -0.25 (-0.35%)

19-Jun-18

71.40 -0.45 (-0.63%)

20-Jun-18

72.55 1.15 (1.61%)

21-Jun-18

71.90 -0.65 (-0.9%)

22-Jun-18

70.15 -1.75 (-2.43%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 57.79%
8-Day 56.00%
56.27
86.25 57.55 70.43
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
728.50 715.10 719.50 729.05 -9.55 -1.31
AVERAGE VOLUME
5-Day 411980.20
10-Day 58235.80
30-Day 756253.17
542475
734.11 739.51 724.16 712.76 10.37 1.73

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

21-Jun-18

729.05 -0.7 (-0.1%)

22-Jun-18

719.50 -9.55 (-1.31%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.66%
8-Day 56.25%
70.28
801.95 656.15 719.22
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.85 307.20 311.15 315.20 -4.05 -1.28
AVERAGE VOLUME
5-Day 7104361.20
10-Day 300624.40
30-Day 6401059.43
7336971
311.21 309.80 366.04 386.48 7.46 2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.95
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
573.80 553.05 559.75 564.35 -4.60 -0.82
AVERAGE VOLUME
5-Day 3744484.60
10-Day 395337.50
30-Day 7519348.27
3631705
527.94 492.98 495.35 475.96 26.34 3.61

18-Jun-18

565.05 -3.95 (-0.69%)

19-Jun-18

569.90 4.85 (0.86%)

20-Jun-18

583.75 13.85 (2.43%)

21-Jun-18

564.35 -19.4 (-3.32%)

22-Jun-18

559.75 -4.6 (-0.82%)

DELIVERY AVERAGES
3-Day 8.36%
5-Day 8.05%
8-Day 7.73%
7.93
620.75 507.95 563.29
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
274.45 267.15 272.75 274.25 -1.50 -0.55
AVERAGE VOLUME
5-Day 1828164.20
10-Day 94363.90
30-Day 2178907.87
1890787
276.19 281.62 269.54 263.46 25.07 2.62

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

21-Jun-18

274.25 3.15 (1.16%)

22-Jun-18

272.75 -1.5 (-0.55%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 16.21%
8-Day 24.08%
22.34
301.65 246.85 270.81
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
849.85 831.35 836.10 840.20 -4.10 -0.49
AVERAGE VOLUME
5-Day 2128211.80
10-Day 95177.90
30-Day 1873713.90
1999138
920.40 902.88 925.49 899.43 30.14 6.44

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

21-Jun-18

840.20 0.8 (0.1%)

22-Jun-18

836.10 -4.1 (-0.49%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 29.40%
8-Day 28.34%
34.63
924.20 756.20 838.45
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
290.15 284.00 289.05 290.40 -1.35 -0.46
AVERAGE VOLUME
5-Day 1720132.00
10-Day 149113.60
30-Day 1817950.80
1045176
294.37 302.43 306.13 307.42 13.34 3.05

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

21-Jun-18

290.40 -4.6 (-1.56%)

22-Jun-18

289.05 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.31%
8-Day 62.02%
40.87
319.40 261.40 287.51
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
837.90 824.05 830.60 834.35 -3.75 -0.45
AVERAGE VOLUME
5-Day 2370353.00
10-Day 81428.60
30-Day 1016441.53
784642
775.64 778.65 746.61 748.36 47.74 6.89

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

21-Jun-18

834.35 -8.7 (-1.03%)

22-Jun-18

830.60 -3.75 (-0.45%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 16.28%
8-Day 17.55%
19.62
917.75 750.95 830.07
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
611.85 602.50 605.00 606.90 -1.90 -0.31
AVERAGE VOLUME
5-Day 567409.40
10-Day 54201.40
30-Day 505684.03
423582
589.24 590.52 580.09 584.31 84.26 10.96

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

21-Jun-18

606.90 6.95 (1.16%)

22-Jun-18

605.00 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.32%
8-Day 52.82%
44.15
667.55 546.25 606.25
Union Bank
Add to
86.25 84.20 85.75 86.00 -0.25 -0.29
AVERAGE VOLUME
5-Day 6856910.80
10-Day 418364.10
30-Day 7158003.87
7295579
89.40 90.95 116.67 123.57 - 0.4

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

21-Jun-18

86.00 -3 (-3.37%)

22-Jun-18

85.75 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.60 77.40 85.26
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,178.60 1,154.50 1,171.80 1,174.50 -2.70 -0.23
AVERAGE VOLUME
5-Day 640571.20
10-Day 14938.50
30-Day 597807.77
1023675
1164.88 1157.38 1070.64 1045.47 35.87 6.67

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

21-Jun-18

1174.50 -11.15 (-0.94%)

22-Jun-18

1171.80 -2.7 (-0.23%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 55.39%
8-Day 59.03%
61.10
1,291.95 1,057.05 1163.17
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
94.50 92.50 94.00 94.20 -0.20 -0.21
AVERAGE VOLUME
5-Day 3796724.20
10-Day 287739.70
30-Day 4761254.37
5229504
101.15 105.97 115.23 111.40 16.61 1.01

18-Jun-18

97.35 -0.4 (-0.41%)

19-Jun-18

94.85 -2.5 (-2.57%)

20-Jun-18

96.90 2.05 (2.16%)

21-Jun-18

94.20 -2.7 (-2.79%)

22-Jun-18

94.00 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 30.75%
8-Day 30.24%
39.76
103.60 84.80 93.56
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.90 on BSE
25.05 24.75 24.95 25.00 -0.05 -0.20
AVERAGE VOLUME
5-Day 3873885.20
10-Day 194277.80
30-Day 4998839.97
3699963
26.31 26.93 28.15 28.12 9.28 0.86

18-Jun-18

25.60 -0.15 (-0.58%)

19-Jun-18

25.30 -0.3 (-1.17%)

20-Jun-18

25.25 -0.05 (-0.2%)

21-Jun-18

25.00 -0.25 (-0.99%)

22-Jun-18

24.95 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.26%
8-Day 40.67%
39.72
27.50 22.50 24.91
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 582.95 today.
586.40 577.45 582.65 583.20 -0.55 -0.09
AVERAGE VOLUME
5-Day 740365.60
10-Day 42155.40
30-Day 1431473.57
265494
582.95 609.88 668.07 669.63 41.77 9.01

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

21-Jun-18

583.20 -1.85 (-0.32%)

22-Jun-18

582.65 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 24.26%
8-Day 25.15%
20.58
641.50 524.90 582.07
Sections
Follow us on
Available On