Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending June 15, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
CNI Research
Add to

ACTIONS

  • CNI Research closes above 30-Day Moving Average of 2.97 today.
3.71 2.70 2.85 -0.86 -23.18
AVERAGE VOLUME
5-Day 298956.80
10-Day 260750.50
30-Day 126236.27
3045
2.922.953.173.162941.48

15-Jun-18

2.85 0.00 (0.00%)

14-Jun-18

3.01 -0.16 (-5.32%)

13-Jun-18

2.95 -0.10 (-3.39%)

12-Jun-18

3.18 -0.33 (-10.38%)

11-Jun-18

3.04 -0.19 (-6.25%)

DELIVERY AVERAGES
3-Day 96.65%
5-Day 93.74%
8-Day 94.79%
0.00
3.422.282.86
Everest Kanto Cylinder
Add to

ACTIONS

  • Everest Kanto closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Everest Kanto on BSE
49.70 38.45 38.85 -9.15 -19.06
AVERAGE VOLUME
5-Day 330680.00
10-Day 256909.30
30-Day 140451.30
79787
43.4446.5353.5649.9831.552.54

15-Jun-18

38.85 0.00 (0.00%)

14-Jun-18

41.05 -2.20 (-5.36%)

13-Jun-18

46.80 -7.95 (-16.99%)

12-Jun-18

48.95 -10.10 (-20.63%)

11-Jun-18

47.55 -8.70 (-18.30%)

DELIVERY AVERAGES
3-Day 27.53%
5-Day 26.79%
8-Day 28.23%
0.00
46.6031.1038.28
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
45.25 36.95 36.95 -8.30 -18.34
AVERAGE VOLUME
5-Day 434.20
10-Day 323.80
30-Day 78558.47
413
69.8468.660.000.0017.853.11

15-Jun-18

36.95 0.00 (0.00%)

14-Jun-18

38.85 -1.90 (-4.89%)

13-Jun-18

40.85 -3.90 (-9.55%)

12-Jun-18

43.00 -6.05 (-14.07%)

11-Jun-18

45.25 -8.30 (-18.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.7536.9536.95
India Infraspace
Add to

ACTIONS

  • India Infra has hit 52wk low of Rs 13.95 on BSE
8.70 7.10 7.10 -1.57 -18.11
AVERAGE VOLUME
5-Day 346.40
10-Day 180.10
30-Day 274.07
753
10.7212.2250.9760.8764.550.77

15-Jun-18

7.10 0.00 (0.00%)

14-Jun-18

7.47 -0.37 (-4.95%)

13-Jun-18

7.86 -0.76 (-9.67%)

12-Jun-18

8.27 -1.17 (-14.15%)

11-Jun-18

8.70 -1.60 (-18.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.44%
8-Day 0.00%
0.00
7.847.107.10
Beryl Drugs
Add to

ACTIONS

  • Only Sellers in Beryl Drugs on BSE
17.64 13.78 13.80 -3.05 -18.10
AVERAGE VOLUME
5-Day 19106.60
10-Day 14159.00
30-Day 5725.93
1202
12.4912.4812.5512.584.390.91

15-Jun-18

13.80 0.00 (0.00%)

14-Jun-18

14.50 -0.70 (-4.83%)

13-Jun-18

15.25 -1.45 (-9.51%)

12-Jun-18

16.05 -2.25 (-14.02%)

11-Jun-18

16.89 -3.09 (-18.29%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 83.07%
8-Day 85.22%
0.00
14.4913.1113.85
Dharani Finance
Add to

ACTIONS

  • Only Sellers in Dharani Finance on BSE
7.65 6.27 6.27 -1.38 -18.04
AVERAGE VOLUME
5-Day 2469.00
10-Day 1455.70
30-Day 1154.83
3001
8.478.9311.5210.522.140.33

15-Jun-18

6.27 0.00 (0.00%)

14-Jun-18

6.60 -0.33 (-5.00%)

13-Jun-18

6.91 -0.64 (-9.26%)

12-Jun-18

7.27 -1.00 (-13.76%)

11-Jun-18

7.65 -1.38 (-18.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.585.965.96
Dwekam Industries
Add to

ACTIONS

  • Dwekam Industri has hit 52wk low of Rs 1.11 on BSE
1.35 1.11 1.11 -0.24 -17.78
AVERAGE VOLUME
5-Day 182.80
10-Day 453.40
30-Day 11129.33
19041
1.601.855.399.80-9.330.16

15-Jun-18

1.11 0.00 (0.00%)

14-Jun-18

1.16 -0.05 (-4.31%)

13-Jun-18

1.22 -0.11 (-9.02%)

12-Jun-18

1.28 -0.17 (-13.28%)

11-Jun-18

1.34 -0.23 (-17.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.161.061.13
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 97.00 on BSE
124.90 99.00 99.15 -19.65 -16.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
6286
109.98114.69152.70142.7202.08

15-Jun-18

99.15 0.00 (0.00%)

14-Jun-18

101.10 -1.95 (-1.93%)

13-Jun-18

105.25 -6.10 (-5.80%)

12-Jun-18

103.60 -4.45 (-4.30%)

11-Jun-18

105.55 -6.40 (-6.06%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 25.02%
8-Day 27.73%
0.00
109.0589.2598.14
Essar Securities
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.57 on BSE
3.23 2.70 2.70 -0.53 -16.41
AVERAGE VOLUME
5-Day 10438.00
10-Day 7411.00
30-Day 3976.93
708
3.883.838.3611.69-0.3614.28

15-Jun-18

2.70 0.00 (0.00%)

14-Jun-18

2.84 -0.14 (-4.93%)

13-Jun-18

2.92 -0.22 (-7.53%)

12-Jun-18

3.07 -0.37 (-12.05%)

11-Jun-18

3.15 -0.45 (-14.29%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 87.39%
8-Day 88.88%
0.00
2.832.572.61
Bella Casa Fashion & Retail
Add to

ACTIONS

  • Bella Casa POM on Jan 20, 2018||Announcement date: Dec 08, 2017
200.00 142.00 162.30 -31.70 -16.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
590
176.17182.52199.09181.5007.37

15-Jun-18

162.30 0.00 (0.00%)

14-Jun-18

179.35 -17.05 (-9.51%)

13-Jun-18

170.75 -8.45 (-4.95%)

12-Jun-18

179.95 -17.65 (-9.81%)

11-Jun-18

180.00 -17.70 (-9.83%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 81.23%
8-Day 88.03%
0.00
194.75129.85157.20
Centennial Sutures
Add to
71.80 53.55 54.40 -10.60 -16.31
AVERAGE VOLUME
5-Day 332.80
10-Day 222.20
30-Day 343.17
100
71.3171.2470.7869.7512.220.78

15-Jun-18

54.40 0.00 (0.00%)

14-Jun-18

56.35 -1.95 (-3.46%)

13-Jun-18

59.00 -4.60 (-7.80%)

12-Jun-18

61.90 -7.50 (-12.12%)

11-Jun-18

65.00 -10.60 (-16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
57.1051.7051.70
Bilpower
Add to
1.13 0.95 0.95 -0.18 -15.93
AVERAGE VOLUME
5-Day 3412.40
10-Day 3045.90
30-Day 1513.67
7410
1.411.451.471.43-1.38-0.02

15-Jun-18

0.95 0.00 (0.00%)

14-Jun-18

1.00 -0.05 (-5.00%)

13-Jun-18

1.05 -0.10 (-9.52%)

12-Jun-18

1.09 -0.14 (-12.84%)

11-Jun-18

1.13 -0.18 (-15.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.950.99
Bharat Parenterals Limited
Add to
197.00 161.10 167.50 -29.50 -14.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
01.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
175.85159.15159.30
Emami Infrastructure
Add to

ACTIONS

  • Only Buyers in Emami Infra on NSE
  • Only Sellers in Emami Infra on NSE
224.05 184.30 184.30 -31.30 -14.52
AVERAGE VOLUME
5-Day 18385.40
10-Day 14744.70
30-Day 13919.87
52187
250.58270.55280.29256.38-312.117.67

15-Jun-18

184.30 0.00 (0.00%)

14-Jun-18

193.95 -9.65 (-4.98%)

13-Jun-18

204.15 -19.85 (-9.72%)

12-Jun-18

207.75 -23.45 (-11.29%)

11-Jun-18

213.40 -29.10 (-13.64%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 60.46%
8-Day 61.56%
0.00
193.50175.10181.46
Aruna Hotels
Add to

ACTIONS

  • Aruna Hotels AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
21.25 16.50 17.35 -2.85 -14.11
AVERAGE VOLUME
5-Day 1597.20
10-Day 1543.30
30-Day 1808.23
501
25.9523.6710.688.88-14.33-0.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.2016.5016.50
Garuda Clays
Add to
36.60 31.55 31.55 -5.05 -13.80
AVERAGE VOLUME
5-Day 166.60
10-Day 362.20
30-Day 313.47
128
33.5834.9831.9930.625.790.93

15-Jun-18

31.55 0.00 (0.00%)

14-Jun-18

33.15 -1.60 (-4.83%)

13-Jun-18

33.15 -1.60 (-4.83%)

12-Jun-18

34.85 -3.30 (-9.47%)

11-Jun-18

34.85 -3.30 (-9.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.8031.5031.55
Golechha Global Finance
Add to

ACTIONS

  • Only Sellers in Golechha Global on BSE
12.15 9.95 10.50 -1.65 -13.58
AVERAGE VOLUME
5-Day 4280.20
10-Day 4220.60
30-Day 3636.53
71
12.4610.429.5110.0936.960.69

15-Jun-18

10.50 0.00 (0.00%)

14-Jun-18

10.45 0.05 (0.48%)

13-Jun-18

10.99 -0.49 (-4.46%)

12-Jun-18

11.55 -1.05 (-9.09%)

11-Jun-18

12.15 -1.65 (-13.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.029.989.98
ACE Edutrend
Add to

ACTIONS

  • ACE Edutrend has hit 52wk low of Rs 1.07 on BSE
  • ACE Edutrend has hit 52wk low of Rs 1.07 on BSE
1.23 1.07 1.07 -0.16 -13.01
AVERAGE VOLUME
5-Day 790.60
10-Day 733.50
30-Day 1161.67
1
1.781.921.961.95-3.240.09

15-Jun-18

1.07 0.00 (0.00%)

12-Jun-18

1.12 -0.05 (-4.46%)

11-Jun-18

1.17 -0.10 (-8.55%)

06-Jun-18

1.23 -0.16 (-13.01%)

05-Jun-18

1.29 -0.22 (-17.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.171.071.07
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
4.69 4.00 4.02 -0.58 -12.61
AVERAGE VOLUME
5-Day 511702.40
10-Day 623993.90
30-Day 917613.43
252692
4.204.565.574.47132.331.63

15-Jun-18

4.02 0.00 (0.00%)

14-Jun-18

4.10 -0.08 (-1.95%)

13-Jun-18

4.12 -0.10 (-2.43%)

12-Jun-18

4.16 -0.14 (-3.37%)

11-Jun-18

4.33 -0.31 (-7.16%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 56.66%
8-Day 59.82%
0.00
4.423.623.97
Duke Offshore
Add to

ACTIONS

  • Duke Offshore has hit 52wk low of Rs 43.00 on BSE
52.75 42.25 44.60 -6.40 -12.55
AVERAGE VOLUME
5-Day 11994.00
10-Day 7830.20
30-Day 3967.40
203
59.2765.0183.5987.8334.511.60

15-Jun-18

44.60 0.00 (0.00%)

14-Jun-18

42.95 1.65 (3.84%)

13-Jun-18

44.70 -0.10 (-0.22%)

12-Jun-18

49.75 -5.15 (-10.35%)

11-Jun-18

49.35 -4.75 (-9.63%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.26%
8-Day 71.40%
0.00
53.5035.7044.53
California Software
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
35.20 29.95 30.80 -4.40 -12.50
AVERAGE VOLUME
5-Day 1311.40
10-Day 1578.80
30-Day 2186.50
393
34.3735.1157.4148.873.95-1.49

15-Jun-18

30.80 0.00 (0.00%)

14-Jun-18

31.50 -0.70 (-2.22%)

13-Jun-18

32.00 -1.20 (-3.75%)

12-Jun-18

33.15 -2.35 (-7.09%)

11-Jun-18

33.65 -2.85 (-8.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.3029.3031.21
Dolphin Medical Services
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
  • Dolphin Medical has hit 52wk low of Rs 0.88 on BSE
1.09 0.92 0.92 -0.13 -12.38
AVERAGE VOLUME
5-Day 5529.00
10-Day 5771.60
30-Day 4271.87
951
1.101.171.281.27-4.40.11

15-Jun-18

0.92 0.00 (0.00%)

14-Jun-18

0.96 -0.04 (-4.17%)

13-Jun-18

1.00 -0.08 (-8.00%)

12-Jun-18

1.05 -0.13 (-12.38%)

11-Jun-18

1.04 -0.12 (-11.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.960.880.88
Arrow Greentech
Add to

ACTIONS

  • Only Sellers in Arrow Greentech on NSE
162.80 127.80 137.45 -18.15 -11.66
AVERAGE VOLUME
5-Day 54354.80
10-Day 27451.20
30-Day 11279.07
15032
242.44285.26388.64440.0810.682.92

15-Jun-18

137.45 0.00 (0.00%)

14-Jun-18

134.50 2.95 (2.19%)

13-Jun-18

141.55 -4.10 (-2.90%)

12-Jun-18

149.00 -11.55 (-7.75%)

11-Jun-18

155.60 -18.15 (-11.66%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 58.62%
8-Day 58.92%
56.00
144.30130.60132.78
Ecoplast
Add to
140.00 119.05 123.75 -16.20 -11.58
AVERAGE VOLUME
5-Day 629.80
10-Day 1425.40
30-Day 1690.73
256
141.95145.32130.15122.7912.411.37

15-Jun-18

123.75 0.00 (0.00%)

14-Jun-18

125.35 -1.60 (-1.28%)

13-Jun-18

130.00 -6.25 (-4.81%)

12-Jun-18

139.45 -15.70 (-11.26%)

11-Jun-18

135.00 -11.25 (-8.33%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 71.13%
8-Day 86.16%
12.00
148.5099.00122.61
Veronica Production
Add to

ACTIONS

  • Only Buyers in Jagran Prod on BSE
0.71 0.63 0.63 -0.08 -11.27
AVERAGE VOLUME
5-Day 11585.20
10-Day 12891.80
30-Day 23677.57
10046
0.860.881.421.44-200.06

15-Jun-18

0.63 0.00 (0.00%)

14-Jun-18

0.66 -0.03 (-4.55%)

13-Jun-18

0.68 -0.05 (-7.35%)

12-Jun-18

0.71 -0.08 (-11.27%)

11-Jun-18

0.68 -0.05 (-7.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.660.600.60
Econo Trade India
Add to
17.50 15.25 15.35 -1.95 -11.27
AVERAGE VOLUME
5-Day 3325.80
10-Day 3597.40
30-Day 39360.47
1001
17.6515.7110.639.2011.350.75

15-Jun-18

15.35 0.00 (0.00%)

14-Jun-18

16.05 -0.70 (-4.36%)

13-Jun-18

16.25 -0.90 (-5.54%)

12-Jun-18

17.00 -1.65 (-9.71%)

11-Jun-18

16.80 -1.45 (-8.63%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 87.85%
8-Day 91.87%
0.00
16.1014.6015.34
CL Educate
Add to

ACTIONS

  • CL Educate closes above 50-Day Moving Average of 209.27 today.
198.95 175.80 177.20 -21.75 -10.93
AVERAGE VOLUME
5-Day 298.00
10-Day 297.20
30-Day 826.23
165
198.52200.00245.25270.15-126.430.70

15-Jun-18

177.20 0.00 (0.00%)

14-Jun-18

176.10 1.10 (0.62%)

13-Jun-18

179.90 -2.70 (-1.50%)

12-Jun-18

177.50 -0.30 (-0.17%)

11-Jun-18

183.70 -6.50 (-3.54%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 88.38%
8-Day 85.39%
0.00
212.60141.80174.95
BLS International Services
Add to

ACTIONS

  • Buy BLS International Services; target of Rs 230: HDFC Securities
191.00 161.95 163.30 -19.95 -10.89
AVERAGE VOLUME
5-Day 19634.20
10-Day 25960.00
30-Day 39657.23
11526
172.99161.81194.76208.22157.2860.67

15-Jun-18

163.30 0.00 (0.00%)

14-Jun-18

168.95 -5.65 (-3.34%)

13-Jun-18

176.25 -12.95 (-7.35%)

12-Jun-18

181.05 -17.75 (-9.80%)

11-Jun-18

185.10 -21.80 (-11.78%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.25%
8-Day 35.38%
35.00
195.95130.65163.63
Gujarat Metallic Coal & Coke
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
27.10 23.05 24.05 -2.90 -10.76
AVERAGE VOLUME
5-Day 755.40
10-Day 796.30
30-Day 1406.83
788
27.5129.7325.3824.01208.330.23

15-Jun-18

24.05 0.00 (0.00%)

14-Jun-18

25.10 -1.05 (-4.18%)

13-Jun-18

24.05 0.00 (0.00%)

12-Jun-18

23.95 0.10 (0.42%)

11-Jun-18

25.10 -1.05 (-4.18%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 92.67%
8-Day 93.12%
0.00
25.2522.8524.18
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.74 on BSE
11.20 10.03 10.03 -1.17 -10.45
AVERAGE VOLUME
5-Day 3728.20
10-Day 4115.00
30-Day 5383.30
112
12.0314.9024.6425.88-0.671.01

15-Jun-18

10.03 0.00 (0.00%)

14-Jun-18

10.25 -0.22 (-2.15%)

13-Jun-18

10.49 -0.46 (-4.39%)

12-Jun-18

10.69 -0.66 (-6.17%)

11-Jun-18

10.68 -0.65 (-6.09%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 44.03%
8-Day 46.67%
0.00
10.769.7410.05
Swasti Vinayaka Art And Heritage Corporation
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
5.54 4.32 4.97 -0.57 -10.29
AVERAGE VOLUME
5-Day 10349.20
10-Day 26094.50
30-Day 30624.30
8186
4.965.416.466.007.791.60

15-Jun-18

4.97 0.00 (0.00%)

14-Jun-18

4.96 0.01 (0.20%)

13-Jun-18

4.99 -0.02 (-0.40%)

12-Jun-18

5.00 -0.03 (-0.60%)

11-Jun-18

5.00 -0.03 (-0.60%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 81.09%
8-Day 81.64%
20.00
5.963.984.77
Garnet Construction
Add to

ACTIONS

  • Only Sellers in Garnet Construc on BSE
19.80 16.15 16.25 -1.85 -10.22
AVERAGE VOLUME
5-Day 2870.60
10-Day 4779.10
30-Day 5990.07
934
17.9119.8129.4729.2327.820.35

15-Jun-18

16.25 0.00 (0.00%)

14-Jun-18

17.70 -1.45 (-8.19%)

13-Jun-18

18.25 -2.00 (-10.96%)

12-Jun-18

17.35 -1.10 (-6.34%)

11-Jun-18

18.95 -2.70 (-14.25%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 76.82%
8-Day 75.45%
0.00
19.5013.0015.91
Dhanlaxmi Fabrics
Add to
34.90 28.50 28.50 -3.15 -9.95
AVERAGE VOLUME
5-Day 124.80
10-Day 95.70
30-Day 364.07
250
31.0132.7034.3435.5014.890.53

15-Jun-18

28.50 0.00 (0.00%)

14-Jun-18

30.00 -1.50 (-5.00%)

13-Jun-18

31.55 -3.05 (-9.67%)

12-Jun-18

33.20 -4.70 (-14.16%)

11-Jun-18

34.90 -6.40 (-18.34%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 97.15%
8-Day 0.00%
0.00
29.9027.1027.12
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.30 on BSE
30.20 26.75 26.95 -2.95 -9.87
AVERAGE VOLUME
5-Day 186950.60
10-Day 128817.20
30-Day 64110.40
344304
31.9436.4048.6745.1017.585.50

15-Jun-18

26.95 0.00 (0.00%)

14-Jun-18

27.95 -1.00 (-3.58%)

13-Jun-18

27.95 -1.00 (-3.58%)

12-Jun-18

29.00 -2.05 (-7.07%)

11-Jun-18

29.70 -2.75 (-9.26%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 22.78%
8-Day 23.64%
20.00
29.6024.3025.36
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
5.81 4.99 5.24 -0.57 -9.81
AVERAGE VOLUME
5-Day 451556.60
10-Day 328468.10
30-Day 705695.77
116780
5.505.0737.8645.291.460.02

15-Jun-18

5.24 0.00 (0.00%)

14-Jun-18

5.51 -0.27 (-4.90%)

13-Jun-18

5.25 -0.01 (-0.19%)

12-Jun-18

5.52 -0.28 (-5.07%)

11-Jun-18

5.81 -0.57 (-9.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
5.504.984.98
Faze Three Exports
Add to

ACTIONS

  • Faze Three Exp Dividend||Interim Dividend 5.00%||Announcement date: May 22, 2018||Record date: Jun 02, 2018||Ex-Div: May 31, 2018
72.40 64.50 65.35 -7.05 -9.74
AVERAGE VOLUME
5-Day 2964.40
10-Day 3977.80
30-Day 5092.03
297
70.4271.6682.0587.1510.121.55

15-Jun-18

65.35 0.00 (0.00%)

14-Jun-18

66.15 -0.80 (-1.21%)

13-Jun-18

68.00 -2.65 (-3.90%)

12-Jun-18

68.75 -3.40 (-4.95%)

11-Jun-18

68.35 -3.00 (-4.39%)

DELIVERY AVERAGES
3-Day 88.05%
5-Day 86.82%
8-Day 79.88%
0.00
78.4052.3066.27
Goenka Business & Finance
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 16.40 on BSE
19.10 17.25 17.25 -1.85 -9.69
AVERAGE VOLUME
5-Day 27.80
10-Day 1365.10
30-Day 469.27
16
29.8242.9073.5991.01-31.540.70

15-Jun-18

17.25 0.00 (0.00%)

14-Jun-18

18.15 -0.90 (-4.96%)

11-Jun-18

19.10 -1.85 (-9.69%)

08-Jun-18

20.10 -2.85 (-14.18%)

07-Jun-18

21.15 -3.90 (-18.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.1016.4016.77
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
0.84 0.70 0.76 -0.08 -9.52
AVERAGE VOLUME
5-Day 77010.80
10-Day 40643.70
30-Day 41166.07
76656
1.071.434.476.90-1.520.48

15-Jun-18

0.76 0.00 (0.00%)

14-Jun-18

0.73 0.03 (4.11%)

13-Jun-18

0.76 0.00 (0.00%)

12-Jun-18

0.80 -0.04 (-5.00%)

11-Jun-18

0.84 -0.08 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.790.730.78
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 76.25 on BSE
89.90 75.60 80.55 -8.45 -9.49
AVERAGE VOLUME
5-Day 753.20
10-Day 720.70
30-Day 590.67
111
84.7086.1192.5093.72-18.155.18

15-Jun-18

80.55 0.00 (0.00%)

14-Jun-18

81.80 -1.25 (-1.53%)

13-Jun-18

79.75 0.80 (1.00%)

12-Jun-18

82.00 -1.45 (-1.77%)

11-Jun-18

82.05 -1.50 (-1.83%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 75.91%
8-Day 80.60%
5.00
96.6564.4580.74
Consolidated Construction Consortium
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 2.90 on BSE
3.75 3.40 3.41 -0.34 -9.07
AVERAGE VOLUME
5-Day 15667.00
10-Day 31710.70
30-Day 25320.87
66855
3.603.785.835.76-1.75-1.24

15-Jun-18

3.41 0.00 (0.00%)

14-Jun-18

3.60 -0.19 (-5.28%)

13-Jun-18

3.54 -0.13 (-3.67%)

12-Jun-18

3.55 -0.14 (-3.94%)

11-Jun-18

3.67 -0.26 (-7.08%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 69.80%
8-Day 46.31%
0.00
4.092.733.14
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
52.95 44.25 46.80 -4.65 -9.04
AVERAGE VOLUME
5-Day 25640.20
10-Day 88101.70
30-Day 87981.67
20566
59.4067.3889.7590.615.670.81

15-Jun-18

46.80 0.00 (0.00%)

14-Jun-18

46.20 0.60 (1.30%)

13-Jun-18

48.25 -1.45 (-3.01%)

12-Jun-18

48.05 -1.25 (-2.60%)

11-Jun-18

50.75 -3.95 (-7.78%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 30.58%
8-Day 27.58%
15.00
51.4542.1545.45
Emmbi Industries
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 150.00 on BSE
164.95 146.10 146.55 -14.45 -8.98
AVERAGE VOLUME
5-Day 2193.80
10-Day 3056.30
30-Day 2580.30
1034
160.35169.42195.60200.4617.142.59

15-Jun-18

146.55 0.00 (0.00%)

14-Jun-18

151.50 -4.95 (-3.27%)

13-Jun-18

154.25 -7.70 (-4.99%)

12-Jun-18

156.00 -9.45 (-6.06%)

11-Jun-18

156.90 -10.35 (-6.60%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 68.75%
8-Day 60.92%
5.00
175.85117.25147.45
BCL Limited
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
123.30 108.00 110.30 -10.65 -8.81
AVERAGE VOLUME
5-Day 10191.20
10-Day 22567.80
30-Day 19686.20
5812
126.59135.41141.94129.009.421.48

15-Jun-18

110.30 0.00 (0.00%)

14-Jun-18

116.95 -6.65 (-5.69%)

13-Jun-18

117.00 -6.70 (-5.73%)

12-Jun-18

121.10 -10.80 (-8.92%)

11-Jun-18

117.90 -7.60 (-6.45%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 86.38%
8-Day 82.58%
10.00
132.3588.25109.21
Akshar Spintex Ltd
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 30.25 on BSE
33.90 30.75 31.00 -2.90 -8.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.000.000.000.0002.33

15-Jun-18

31.00 0.00 (0.00%)

14-Jun-18

31.50 -0.50 (-1.59%)

13-Jun-18

32.25 -1.25 (-3.88%)

12-Jun-18

32.20 -1.20 (-3.73%)

11-Jun-18

32.75 -1.75 (-5.34%)

37.2024.8030.67
Agri-Tech (India)
Add to

ACTIONS

  • Agri-Tech closes above 30-Day,200-Day Moving Average today.
130.60 113.50 116.25 -10.75 -8.46
AVERAGE VOLUME
5-Day 10466.40
10-Day 18226.10
30-Day 8922.10
727
119.03127.76126.45123.583.280.99

15-Jun-18

116.25 0.00 (0.00%)

14-Jun-18

117.80 -1.55 (-1.32%)

13-Jun-18

118.45 -2.20 (-1.86%)

12-Jun-18

119.55 -3.30 (-2.76%)

11-Jun-18

125.45 -9.20 (-7.33%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 30.91%
8-Day 38.94%
0.00
122.05110.45115.26
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.50 on NSE
5.25 4.66 4.67 -0.43 -8.43
AVERAGE VOLUME
5-Day 60537.40
10-Day 54479.60
30-Day 108308.37
41484
5.586.719.799.44-2.4645.50

15-Jun-18

4.67 0.00 (0.00%)

14-Jun-18

4.81 -0.14 (-2.91%)

13-Jun-18

4.87 -0.20 (-4.11%)

12-Jun-18

5.01 -0.34 (-6.79%)

11-Jun-18

5.08 -0.41 (-8.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.904.444.61
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 184.00 on BSE
212.95 187.15 195.00 -17.95 -8.43
AVERAGE VOLUME
5-Day 2319.40
10-Day 1940.40
30-Day 2294.87
5694
211.06219.41231.30228.3564.31.18

15-Jun-18

195.00 0.00 (0.00%)

14-Jun-18

195.95 -0.95 (-0.48%)

13-Jun-18

196.80 -1.80 (-0.91%)

12-Jun-18

198.10 -3.10 (-1.56%)

11-Jun-18

199.20 -4.20 (-2.11%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 79.67%
8-Day 83.51%
0.00
234.00156.00186.74
Metalyst Forgings
Add to
19.40 16.70 17.60 -1.55 -8.09
AVERAGE VOLUME
5-Day 10088.00
10-Day 7905.70
30-Day 7263.40
2737
19.6222.3329.2829.34-0.08-0.11

15-Jun-18

17.60 0.00 (0.00%)

14-Jun-18

18.40 -0.80 (-4.35%)

13-Jun-18

17.85 -0.25 (-1.40%)

12-Jun-18

17.35 0.25 (1.44%)

11-Jun-18

17.55 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 57.60%
8-Day 63.73%
0.00
19.3515.8517.18
Caplin Point Laboratories
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
524.80 459.00 469.30 -40.80 -8.00
AVERAGE VOLUME
5-Day 17251.80
10-Day 24097.60
30-Day 13004.93
1605
523.93553.48601.12621.5334.3811.80

15-Jun-18

469.30 0.00 (0.00%)

14-Jun-18

475.90 -6.60 (-1.39%)

13-Jun-18

466.05 3.25 (0.70%)

12-Jun-18

474.10 -4.80 (-1.01%)

11-Jun-18

486.00 -16.70 (-3.44%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 32.59%
8-Day 36.11%
75.00
492.75445.85466.51
Bartronics India
Add to

ACTIONS

  • Bartronics closes above 50-Day Moving Average of 11.82 today.
11.51 10.40 10.59 -0.92 -7.99
AVERAGE VOLUME
5-Day 18228.20
10-Day 16714.60
30-Day 25583.70
18267
11.6012.0213.3413.61-0.840.74

15-Jun-18

10.59 0.00 (0.00%)

14-Jun-18

10.78 -0.19 (-1.76%)

13-Jun-18

10.81 -0.22 (-2.04%)

12-Jun-18

11.09 -0.50 (-4.51%)

11-Jun-18

11.05 -0.46 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.1110.0710.89
National Plastic Technologies
Add to

ACTIONS

  • National Tech POM on Jun 01, 2018||Announcement date: Apr 24, 2018
41.00 37.80 37.80 -3.20 -7.80
AVERAGE VOLUME
5-Day 349.60
10-Day 298.00
30-Day 373.00
208
38.3938.9740.9239.9427.631.13

15-Jun-18

37.80 0.00 (0.00%)

14-Jun-18

37.80 0.00 (0.00%)

13-Jun-18

39.75 -1.95 (-4.91%)

12-Jun-18

39.80 -2.00 (-5.03%)

11-Jun-18

39.85 -2.05 (-5.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.62%
8-Day 89.09%
0.00
39.6535.9538.40
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
56.45 49.05 50.75 -4.25 -7.73
AVERAGE VOLUME
5-Day 5385.60
10-Day 9725.70
30-Day 8042.37
1453
58.9263.8669.3767.6918.193.82

15-Jun-18

50.75 0.00 (0.00%)

14-Jun-18

51.05 -0.30 (-0.59%)

13-Jun-18

52.20 -1.45 (-2.78%)

12-Jun-18

54.05 -3.30 (-6.11%)

11-Jun-18

54.20 -3.45 (-6.37%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 84.98%
8-Day 84.96%
15.00
53.2548.2550.53
Eldeco Hous
Add to
1548.90 1331.00 1337.65 -111.35 -7.68
AVERAGE VOLUME
5-Day 94.20
10-Day 972.10
30-Day 703.37
557
1613.881771.802055.441828.7414.12.61

15-Jun-18

1,337.65 0.00 (0.00%)

14-Jun-18

1,404.85 -67.20 (-4.78%)

13-Jun-18

1,406.15 -68.50 (-4.87%)

12-Jun-18

1,410.00 -72.35 (-5.13%)

11-Jun-18

1,405.10 -67.45 (-4.80%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 80.97%
8-Day 77.06%
125.00
1605.151070.151415.25
Future Supply Chain Solutions
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 620.00 on BSE
680.00 620.00 628.25 -51.75 -7.61
AVERAGE VOLUME
5-Day 1258.00
10-Day 1154.70
30-Day 5170.80
2742
666.45676.380.000.0038.797.23

15-Jun-18

628.25 0.00 (0.00%)

14-Jun-18

631.15 -2.90 (-0.46%)

13-Jun-18

663.35 -35.10 (-5.29%)

12-Jun-18

647.10 -18.85 (-2.91%)

11-Jun-18

667.35 -39.10 (-5.86%)

753.90502.60652.55
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 270.00 on NSE
299.55 275.25 277.00 -22.55 -7.53
AVERAGE VOLUME
5-Day 795.60
10-Day 1077.30
30-Day 3039.97
20
324.98336.11387.13388.6014.642.37

15-Jun-18

277.00 0.00 (0.00%)

14-Jun-18

280.15 -3.15 (-1.12%)

13-Jun-18

283.30 -6.30 (-2.22%)

12-Jun-18

287.05 -10.05 (-3.50%)

11-Jun-18

293.05 -16.05 (-5.48%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 60.27%
8-Day 72.54%
0.00
332.40221.60275.00
CG-Vak Software and Exports
Add to

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
32.00 27.20 28.30 -2.30 -7.52
AVERAGE VOLUME
5-Day 368.60
10-Day 419.60
30-Day 589.43
1300
31.1228.9328.6428.7113.51.48

15-Jun-18

28.30 0.00 (0.00%)

14-Jun-18

28.60 -0.30 (-1.05%)

13-Jun-18

28.55 -0.25 (-0.88%)

12-Jun-18

29.15 -0.85 (-2.92%)

11-Jun-18

30.60 -2.30 (-7.52%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 93.21%
8-Day 96.28%
5.00
29.7026.9029.49
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 30.00 today.
33.50 30.50 31.00 -2.50 -7.46
AVERAGE VOLUME
5-Day 2144.20
10-Day 2886.10
30-Day 4419.50
200
30.5129.2728.1127.5433.970.64

15-Jun-18

31.00 0.00 (0.00%)

14-Jun-18

32.45 -1.45 (-4.47%)

13-Jun-18

31.20 -0.20 (-0.64%)

12-Jun-18

30.60 0.40 (1.31%)

11-Jun-18

32.00 -1.00 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.5529.4531.25
Asian Oilfield Services
Add to

ACTIONS

  • Asian Oilfield has hit 52wk low of Rs 110.00 on BSE
126.00 115.15 116.60 -9.40 -7.46
AVERAGE VOLUME
5-Day 24131.00
10-Day 28081.00
30-Day 76987.03
2031
130.27154.98204.14200.75-20.998.72

15-Jun-18

116.60 0.00 (0.00%)

14-Jun-18

118.60 -2.00 (-1.69%)

13-Jun-18

117.00 -0.40 (-0.34%)

12-Jun-18

116.70 -0.10 (-0.09%)

11-Jun-18

117.30 -0.70 (-0.60%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 90.66%
8-Day 88.19%
0.00
139.9093.30115.27
CCL International
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
16.15 14.95 14.95 -1.20 -7.43
AVERAGE VOLUME
5-Day 201.40
10-Day 161.50
30-Day 1156.47
546
16.0414.5814.7716.16-135.910.69

15-Jun-18

14.95 0.00 (0.00%)

14-Jun-18

15.25 -0.30 (-1.97%)

13-Jun-18

15.55 -0.60 (-3.86%)

12-Jun-18

15.85 -0.90 (-5.68%)

11-Jun-18

16.15 -1.20 (-7.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.82%
0.00
15.5514.9514.95
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 44.74 today.
37.90 33.15 33.25 -2.65 -7.38
AVERAGE VOLUME
5-Day 989.00
10-Day 1257.20
30-Day 3422.90
3084
38.3041.2745.5645.3013.810.28

15-Jun-18

33.25 0.00 (0.00%)

14-Jun-18

33.90 -0.65 (-1.92%)

13-Jun-18

34.45 -1.20 (-3.48%)

12-Jun-18

35.00 -1.75 (-5.00%)

11-Jun-18

34.85 -1.60 (-4.59%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 56.11%
8-Day 69.21%
0.00
39.9026.6033.00
BSEL Infrastructure Realty
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 3.00 on NSE
3.80 3.01 3.15 -0.25 -7.35
AVERAGE VOLUME
5-Day 19508.60
10-Day 17789.50
30-Day 19411.83
3301
3.453.744.554.4344.290.05

15-Jun-18

3.15 0.00 (0.00%)

14-Jun-18

3.18 -0.03 (-0.94%)

13-Jun-18

3.21 -0.06 (-1.87%)

12-Jun-18

3.17 -0.02 (-0.63%)

11-Jun-18

3.18 -0.03 (-0.94%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 80.01%
8-Day 78.26%
0.00
3.782.523.09
Aimco Pesticides
Add to
126.50 110.65 115.85 -9.10 -7.28
AVERAGE VOLUME
5-Day 4578.40
10-Day 10426.80
30-Day 7863.07
1141
135.44153.01184.07186.0021.854.38

15-Jun-18

115.85 0.00 (0.00%)

14-Jun-18

117.30 -1.45 (-1.24%)

13-Jun-18

119.35 -3.50 (-2.93%)

12-Jun-18

116.35 -0.50 (-0.43%)

11-Jun-18

119.40 -3.55 (-2.97%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 87.54%
8-Day 85.17%
0.00
139.0092.70116.65
WEP Solutions
Add to

ACTIONS

  • WEP Solutions closes above 30-Day,50-Day Moving Average today.
39.95 34.50 37.05 -2.90 -7.26
AVERAGE VOLUME
5-Day 3222.00
10-Day 6220.80
30-Day 5847.83
3
39.2140.1446.0545.8967.142.16

15-Jun-18

37.05 0.00 (0.00%)

14-Jun-18

37.00 0.05 (0.14%)

13-Jun-18

36.70 0.35 (0.95%)

12-Jun-18

36.35 0.70 (1.93%)

11-Jun-18

38.50 -1.45 (-3.77%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 78.33%
8-Day 87.17%
0.00
44.4529.6537.60
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings has hit 52wk low of Rs 23.00 on BSE
26.80 23.30 23.65 -1.85 -7.25
AVERAGE VOLUME
5-Day 25266.40
10-Day 18865.10
30-Day 15055.03
1852
25.4025.7530.2529.7716.550.64

15-Jun-18

23.65 0.00 (0.00%)

14-Jun-18

25.50 -1.85 (-7.25%)

13-Jun-18

26.00 -2.35 (-9.04%)

12-Jun-18

26.00 -2.35 (-9.04%)

11-Jun-18

25.20 -1.55 (-6.15%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 96.83%
8-Day 93.82%
10.00
28.3518.9523.92
Assam Company (India)
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 3.40 on NSE
4.00 3.45 3.47 -0.27 -7.22
AVERAGE VOLUME
5-Day 84330.60
10-Day 106173.40
30-Day 94465.60
156113
3.894.114.804.76-0.13-0.17

15-Jun-18

3.47 0.00 (0.00%)

14-Jun-18

3.56 -0.09 (-2.53%)

13-Jun-18

3.63 -0.16 (-4.41%)

12-Jun-18

3.66 -0.19 (-5.19%)

11-Jun-18

3.66 -0.19 (-5.19%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 77.99%
8-Day 72.87%
0.00
4.162.783.27
Stylam Industries
Add to
669.05 620.00 620.80 -48.25 -7.21
AVERAGE VOLUME
5-Day 1098.60
10-Day 2861.00
30-Day 1945.60
593
686.99710.49704.60714.4426.465.56

15-Jun-18

620.80 0.00 (0.00%)

14-Jun-18

620.75 0.05 (0.01%)

13-Jun-18

641.00 -20.20 (-3.15%)

12-Jun-18

635.90 -15.10 (-2.37%)

11-Jun-18

637.15 -16.35 (-2.57%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 75.86%
8-Day 88.59%
0.00
744.95496.65638.94
Adinath Exim Resources
Add to
19.60 17.15 17.65 -1.35 -7.11
AVERAGE VOLUME
5-Day 362.20
10-Day 227.30
30-Day 752.60
512
21.3323.3821.8721.6318.20.97

15-Jun-18

17.65 0.00 (0.00%)

14-Jun-18

18.50 -0.85 (-4.59%)

12-Jun-18

18.65 -1.00 (-5.36%)

11-Jun-18

18.05 -0.40 (-2.22%)

31-May-18

19.00 -1.35 (-7.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.4017.6017.73
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 449.50 today.
464.00 416.00 420.65 -32.05 -7.08
AVERAGE VOLUME
5-Day 8004.00
10-Day 6619.60
30-Day 29377.93
3798
444.93469.28511.42498.4818.463.51

15-Jun-18

420.65 0.00 (0.00%)

14-Jun-18

425.60 -4.95 (-1.16%)

13-Jun-18

437.60 -16.95 (-3.87%)

12-Jun-18

445.90 -25.25 (-5.66%)

11-Jun-18

459.25 -38.60 (-8.41%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 53.25%
8-Day 51.27%
500.00
504.75336.55416.90
C & C Constructions
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
40.10 35.00 35.60 -2.70 -7.05
AVERAGE VOLUME
5-Day 8421.60
10-Day 8458.30
30-Day 27307.87
3177
41.7345.9364.1161.372.130.61

15-Jun-18

35.60 0.00 (0.00%)

14-Jun-18

36.35 -0.75 (-2.06%)

13-Jun-18

37.20 -1.60 (-4.30%)

12-Jun-18

39.00 -3.40 (-8.72%)

11-Jun-18

38.30 -2.70 (-7.05%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 63.50%
8-Day 66.70%
0.00
37.3533.8534.91
Empee Sugars and Chemicals
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
  • Empee Sugars has hit 52wk low of Rs 1.43 on BSE
1.63 1.43 1.45 -0.11 -7.05
AVERAGE VOLUME
5-Day 14736.40
10-Day 18189.80
30-Day 9781.50
8189
2.252.493.613.86-0.28-0.01

15-Jun-18

1.45 0.00 (0.00%)

14-Jun-18

1.47 -0.02 (-1.36%)

13-Jun-18

1.47 -0.02 (-1.36%)

12-Jun-18

1.50 -0.05 (-3.33%)

11-Jun-18

1.50 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.471.431.43
Corporate Courier and Cargo
Add to

ACTIONS

  • Corp Courier COM on May 07, 2018||Announcement date: Apr 02, 2018
32.70 24.90 28.60 -2.15 -6.99
AVERAGE VOLUME
5-Day 12241.60
10-Day 7682.10
30-Day 6230.77
4320
26.8225.1621.3719.4391.4528.93

15-Jun-18

28.60 0.00 (0.00%)

14-Jun-18

29.10 -0.50 (-1.72%)

13-Jun-18

29.35 -0.75 (-2.56%)

12-Jun-18

30.00 -1.40 (-4.67%)

11-Jun-18

30.85 -2.25 (-7.29%)

DELIVERY AVERAGES
3-Day 93.15%
5-Day 96.34%
8-Day 96.88%
0.00
34.3022.9027.91
Ador Fontech
Add to

ACTIONS

  • Ador Fontech closes below 30-Day,50-Day Moving Average today.
107.90 100.00 100.40 -7.50 -6.95
AVERAGE VOLUME
5-Day 5167.80
10-Day 6590.90
30-Day 11064.87
2442
104.41108.00116.28113.8619.511.69

15-Jun-18

100.40 0.00 (0.00%)

14-Jun-18

100.25 0.15 (0.15%)

13-Jun-18

101.55 -1.15 (-1.13%)

12-Jun-18

102.40 -2.00 (-1.95%)

11-Jun-18

102.85 -2.45 (-2.38%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 89.14%
8-Day 89.79%
150.00
120.4580.35100.96
Alps Motor Finance
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 5.62 on BSE
6.04 5.62 5.62 -0.42 -6.95
AVERAGE VOLUME
5-Day 1545.00
10-Day 1256.10
30-Day 1631.00
3
6.797.9615.7715.5303.70

15-Jun-18

5.62 0.00 (0.00%)

14-Jun-18

5.70 -0.08 (-1.40%)

13-Jun-18

5.81 -0.19 (-3.27%)

12-Jun-18

5.92 -0.30 (-5.07%)

11-Jun-18

6.04 -0.42 (-6.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.735.625.62
Dena Bank
Add to
18.00 16.55 16.75 -1.25 -6.94
AVERAGE VOLUME
5-Day 115881.80
10-Day 127024.10
30-Day 141472.80
59603
16.8917.8221.4923.59-1.930.40

15-Jun-18

16.75 0.00 (0.00%)

14-Jun-18

16.90 -0.15 (-0.89%)

13-Jun-18

16.95 -0.20 (-1.18%)

12-Jun-18

16.95 -0.20 (-1.18%)

11-Jun-18

17.05 -0.30 (-1.76%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 37.79%
8-Day 39.59%
0.00
20.1013.4016.52
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 26.30 on NSE
29.55 27.05 27.50 -2.05 -6.94
AVERAGE VOLUME
5-Day 22444.40
10-Day 21391.50
30-Day 21637.23
15681
29.2729.8435.4935.71247.277.31

15-Jun-18

27.50 0.00 (0.00%)

14-Jun-18

27.70 -0.20 (-0.72%)

13-Jun-18

27.55 -0.05 (-0.18%)

12-Jun-18

28.25 -0.75 (-2.65%)

11-Jun-18

28.60 -1.10 (-3.85%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 51.72%
8-Day 49.43%
0.00
33.0022.0027.68
Bhandari Hosiery Exports
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
2.74 2.38 2.55 -0.19 -6.93
AVERAGE VOLUME
5-Day 54841.20
10-Day 85653.30
30-Day 95001.10
33679
2.472.723.403.327.350.57

15-Jun-18

2.55 0.00 (0.00%)

14-Jun-18

2.59 -0.04 (-1.54%)

13-Jun-18

2.64 -0.09 (-3.41%)

12-Jun-18

2.55 0.00 (0.00%)

11-Jun-18

2.52 0.03 (1.19%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 85.09%
8-Day 76.90%
1.00
2.802.302.51
Cineline India
Add to

ACTIONS

  • Cineline India POM on Jun 18, 2018||Announcement date: May 18, 2018
69.90 62.20 63.25 -4.65 -6.85
AVERAGE VOLUME
5-Day 5325.40
10-Day 5191.40
30-Day 5444.77
686
66.5271.8884.9086.3617.061.72

15-Jun-18

63.25 0.00 (0.00%)

14-Jun-18

66.05 -2.80 (-4.24%)

13-Jun-18

66.45 -3.20 (-4.82%)

12-Jun-18

64.90 -1.65 (-2.54%)

11-Jun-18

67.20 -3.95 (-5.88%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 57.02%
8-Day 59.04%
10.00
75.9050.6064.08
Container Corporation of India
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
1359.25 1255.05 1262.20 -91.80 -6.78
AVERAGE VOLUME
5-Day 7541.40
10-Day 5494.40
30-Day 12904.27
6644
1361.421344.041332.241335.1628.623.70

15-Jun-18

1,262.20 0.00 (0.00%)

14-Jun-18

1,303.85 -41.65 (-3.19%)

13-Jun-18

1,320.15 -57.95 (-4.39%)

12-Jun-18

1,331.90 -69.70 (-5.23%)

11-Jun-18

1,318.85 -56.65 (-4.30%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 25.03%
8-Day 24.85%
171.00
1388.401136.001243.35
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 579,000||Deal Price: 1.90||Value (cr): 0.11||Time: 10:40am
  • Gammon Infra has hit 52wk low of Rs 1.95 on NSE
2.42 2.00 2.08 -0.15 -6.73
AVERAGE VOLUME
5-Day 817992.00
10-Day 686957.80
30-Day 760590.27
894990
2.252.322.882.9516.170.20

15-Jun-18

2.08 0.00 (0.00%)

14-Jun-18

2.09 -0.01 (-0.48%)

13-Jun-18

2.22 -0.14 (-6.31%)

12-Jun-18

2.22 -0.14 (-6.31%)

11-Jun-18

2.20 -0.12 (-5.45%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.74%
8-Day 59.95%
0.00
2.491.671.97
Educomp Solutions
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
4.20 3.75 3.92 -0.28 -6.67
AVERAGE VOLUME
5-Day 15264.00
10-Day 15658.10
30-Day 21104.43
2252
4.014.055.405.70-0.1-0.14

15-Jun-18

3.92 0.00 (0.00%)

14-Jun-18

3.88 0.04 (1.03%)

13-Jun-18

3.99 -0.07 (-1.75%)

12-Jun-18

3.85 0.07 (1.82%)

11-Jun-18

3.99 -0.07 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.113.733.83
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 31.15 on BSE
35.00 31.60 32.70 -2.30 -6.57
AVERAGE VOLUME
5-Day 546.40
10-Day 508.40
30-Day 642.40
1
35.5035.9242.9148.344.660.88

15-Jun-18

32.70 0.00 (0.00%)

14-Jun-18

34.40 -1.70 (-4.94%)

13-Jun-18

33.50 -0.80 (-2.39%)

12-Jun-18

33.45 -0.75 (-2.24%)

11-Jun-18

33.25 -0.55 (-1.65%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 99.58%
8-Day 99.65%
0.00
34.3031.1031.10
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 14.61 today.
14.80 13.75 13.85 -0.95 -6.42
AVERAGE VOLUME
5-Day 5328.40
10-Day 13686.00
30-Day 24674.87
11859
14.3615.1616.2516.18-72.63-6.30

15-Jun-18

13.85 0.00 (0.00%)

14-Jun-18

14.10 -0.25 (-1.77%)

13-Jun-18

14.20 -0.35 (-2.46%)

12-Jun-18

14.25 -0.40 (-2.81%)

11-Jun-18

14.50 -0.65 (-4.48%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 79.26%
8-Day 59.93%
0.00
16.6011.1014.51
Elpro International
Add to

ACTIONS

  • Only Buyers in Elpro Int on BSE
57.00 50.00 51.75 -3.50 -6.33
AVERAGE VOLUME
5-Day 14378.40
10-Day 17264.40
30-Day 87664.93
138
56.5552.9150.4248.522035.70

15-Jun-18

51.75 0.00 (0.00%)

14-Jun-18

52.50 -0.75 (-1.43%)

13-Jun-18

53.20 -1.45 (-2.73%)

12-Jun-18

53.50 -1.75 (-3.27%)

11-Jun-18

55.25 -3.50 (-6.33%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 85.50%
8-Day 81.11%
0.00
54.3049.2052.03
Shervani Industrial Syndicate
Add to
897.00 825.00 838.00 -56.30 -6.30
AVERAGE VOLUME
5-Day 784.60
10-Day 891.70
30-Day 777.90
317
797.83751.65628.00537.666.881.09

15-Jun-18

838.00 0.00 (0.00%)

14-Jun-18

856.55 -18.55 (-2.17%)

13-Jun-18

842.00 -4.00 (-0.48%)

12-Jun-18

864.45 -26.45 (-3.06%)

11-Jun-18

873.95 -35.95 (-4.11%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.99%
8-Day 66.11%
0.00
921.80754.20828.03
Arman Financial Services
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 377.46 today.
397.80 363.20 372.80 -25.00 -6.28
AVERAGE VOLUME
5-Day 155.60
10-Day 770.60
30-Day 673.33
23
389.76391.93314.33288.7279.916.71

15-Jun-18

372.80 0.00 (0.00%)

14-Jun-18

377.50 -4.70 (-1.25%)

13-Jun-18

379.40 -6.60 (-1.74%)

12-Jun-18

389.80 -17.00 (-4.36%)

11-Jun-18

383.00 -10.20 (-2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
391.40354.20364.51
Binny Mills
Add to

ACTIONS

  • Binny Mills has hit 52wk low of Rs 181.20 on BSE
208.00 181.20 194.90 -13.05 -6.28
AVERAGE VOLUME
5-Day 195.00
10-Day 139.90
30-Day 219.97
1
218.73224.55260.00255.26-20.48-7.15

15-Jun-18

194.90 0.00 (0.00%)

14-Jun-18

196.95 -2.05 (-1.04%)

13-Jun-18

191.25 3.65 (1.91%)

12-Jun-18

192.35 2.55 (1.33%)

11-Jun-18

201.05 -6.15 (-3.06%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 91.04%
8-Day 93.60%
0.00
233.85155.95183.50
Chemcrux Enterprises
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
40.00 36.50 37.50 -2.50 -6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
33.5734.2834.900.0001.25

15-Jun-18

37.50 0.00 (0.00%)

13-Jun-18

36.50 1.00 (2.74%)

12-Jun-18

38.00 -0.50 (-1.32%)

11-Jun-18

39.70 -2.20 (-5.54%)

08-Jun-18

41.50 -4.00 (-9.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 97.44%
2.50
38.3034.7037.50
CG Power and Industrial Solutions
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
60.50 56.05 56.30 -3.70 -6.17
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
526254
69.2874.2482.1282.07-10.660.89

15-Jun-18

56.30 0.00 (0.00%)

14-Jun-18

57.00 -0.70 (-1.23%)

13-Jun-18

56.85 -0.55 (-0.97%)

12-Jun-18

57.80 -1.50 (-2.60%)

11-Jun-18

58.95 -2.65 (-4.50%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 67.32%
8-Day 54.90%
0.00
61.9050.7055.01
Associated Alcohol and Breweries
Add to

ACTIONS

  • Only Sellers in Assoc Alcohol on BSE
348.00 316.15 320.00 -21.00 -6.16
AVERAGE VOLUME
5-Day 14461.20
10-Day 31709.00
30-Day 50739.57
18681
358.57358.39287.17257.3521.824.45

15-Jun-18

320.00 0.00 (0.00%)

14-Jun-18

320.45 -0.45 (-0.14%)

13-Jun-18

324.05 -4.05 (-1.25%)

12-Jun-18

326.40 -6.40 (-1.96%)

11-Jun-18

335.75 -15.75 (-4.69%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 69.38%
8-Day 75.08%
10.00
336.00304.00309.21
Ador Welding
Add to

ACTIONS

  • Ador Welding has hit 52wk low of Rs 315.00 on BSE
355.00 332.20 332.55 -21.70 -6.13
AVERAGE VOLUME
5-Day 262.80
10-Day 758.50
30-Day 1014.47
266
355.02375.79442.68454.0024.621.79

15-Jun-18

332.55 0.00 (0.00%)

14-Jun-18

342.00 -9.45 (-2.76%)

13-Jun-18

348.00 -15.45 (-4.44%)

12-Jun-18

349.45 -16.90 (-4.84%)

11-Jun-18

341.60 -9.05 (-2.65%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 48.95%
8-Day 51.52%
50.00
399.05266.05336.75
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 47.68 today.
41.80 37.95 38.50 -2.50 -6.10
AVERAGE VOLUME
5-Day 9941.40
10-Day 14587.60
30-Day 14678.13
1740
42.0245.1650.6948.578.491.20

15-Jun-18

38.50 0.00 (0.00%)

14-Jun-18

38.35 0.15 (0.39%)

13-Jun-18

39.00 -0.50 (-1.28%)

12-Jun-18

39.95 -1.45 (-3.63%)

11-Jun-18

40.10 -1.60 (-3.99%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 58.60%
8-Day 55.64%
0.00
46.2030.8038.20
Central Bank of India
Add to

ACTIONS

  • Central Bank closes above 200-Day Moving Average of 75.86 today.
84.45 74.05 75.15 -4.85 -6.06
AVERAGE VOLUME
5-Day 68353.60
10-Day 55531.50
30-Day 55272.27
7752
71.9471.1173.1375.97-3.791.08

15-Jun-18

75.15 0.00 (0.00%)

14-Jun-18

76.95 -1.80 (-2.34%)

13-Jun-18

78.40 -3.25 (-4.15%)

12-Jun-18

81.35 -6.20 (-7.62%)

11-Jun-18

83.10 -7.95 (-9.57%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 29.62%
8-Day 30.85%
0.00
90.1560.1573.74
Andhra Cement
Add to
9.95 9.00 9.35 -0.60 -6.03
AVERAGE VOLUME
5-Day 16079.00
10-Day 14251.70
30-Day 12704.10
3938
9.8510.3811.3511.55-3.83-2.00

15-Jun-18

9.35 0.00 (0.00%)

14-Jun-18

9.36 -0.01 (-0.11%)

13-Jun-18

9.28 0.07 (0.75%)

12-Jun-18

9.46 -0.11 (-1.16%)

11-Jun-18

9.75 -0.40 (-4.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.818.899.38
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 767.26 today.
770.00 715.50 722.20 -45.80 -5.96
AVERAGE VOLUME
5-Day 5706.80
10-Day 11503.40
30-Day 31776.63
3947
781.07763.62768.75709.4841.686.39

15-Jun-18

722.20 0.00 (0.00%)

14-Jun-18

728.50 -6.30 (-0.86%)

13-Jun-18

729.05 -6.85 (-0.94%)

12-Jun-18

728.50 -6.30 (-0.86%)

11-Jun-18

737.40 -15.20 (-2.06%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 27.54%
8-Day 25.78%
15.00
866.60577.80726.59
Resonance Specialities
Add to

ACTIONS

  • Resonance has hit 52wk low of Rs 22.00 on BSE
26.40 23.00 24.55 -1.55 -5.94
AVERAGE VOLUME
5-Day 2862.60
10-Day 2420.00
30-Day 2653.73
1091
27.9529.0332.6133.10-40.91.64

15-Jun-18

24.55 0.00 (0.00%)

14-Jun-18

24.30 0.25 (1.03%)

13-Jun-18

24.80 -0.25 (-1.01%)

12-Jun-18

24.75 -0.20 (-0.81%)

11-Jun-18

24.75 -0.20 (-0.81%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 75.57%
8-Day 80.35%
0.00
29.4519.6524.90
Essar Shipping
Add to

ACTIONS

  • Essar Shipping Block Deal on BSE||Qty: 950,000||Deal Price: 18.00||Value (cr): 1.71||Time: 09:35am
19.05 17.80 17.90 -1.10 -5.79
AVERAGE VOLUME
5-Day 2827.60
10-Day 193604.90
30-Day 71720.43
2127
18.4320.2724.7125.387.120.21

15-Jun-18

17.90 0.00 (0.00%)

14-Jun-18

18.20 -0.30 (-1.65%)

13-Jun-18

18.35 -0.45 (-2.45%)

12-Jun-18

18.60 -0.70 (-3.76%)

11-Jun-18

18.20 -0.30 (-1.65%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 35.38%
8-Day 98.27%
0.00
21.4514.3517.62
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
129.95 120.20 121.50 -7.45 -5.78
AVERAGE VOLUME
5-Day 37217.20
10-Day 44381.60
30-Day 49519.77
15767
133.11137.58137.36131.358.021.30

15-Jun-18

121.50 0.00 (0.00%)

14-Jun-18

121.10 0.40 (0.33%)

13-Jun-18

122.85 -1.35 (-1.10%)

12-Jun-18

125.55 -4.05 (-3.23%)

11-Jun-18

126.85 -5.35 (-4.22%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 44.74%
8-Day 40.77%
15.00
145.8097.20120.10
Future Market Networks
Add to

ACTIONS

  • Future Market closes above its 30-Day,150-Day,200-Day Moving Average today.
115.00 105.10 107.45 -6.50 -5.70
AVERAGE VOLUME
5-Day 8886.80
10-Day 13182.90
30-Day 39074.10
16665
119.46124.64126.55131.17326.873.03

15-Jun-18

107.45 0.00 (0.00%)

14-Jun-18

109.15 -1.70 (-1.56%)

13-Jun-18

107.50 -0.05 (-0.05%)

12-Jun-18

110.95 -3.50 (-3.15%)

11-Jun-18

111.15 -3.70 (-3.33%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 42.56%
8-Day 44.12%
0.00
128.9086.00104.17
Goldiam International
Add to

ACTIONS

  • Goldiam Inter closes above 50-Day Moving Average of 70.87 today.
69.50 63.30 65.00 -3.90 -5.66
AVERAGE VOLUME
5-Day 2441.40
10-Day 3564.00
30-Day 3375.73
538
69.7071.5875.1676.6317.50.76

15-Jun-18

65.00 0.00 (0.00%)

14-Jun-18

67.40 -2.40 (-3.56%)

13-Jun-18

66.30 -1.30 (-1.96%)

12-Jun-18

67.25 -2.25 (-3.35%)

11-Jun-18

67.00 -2.00 (-2.99%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 40.26%
8-Day 31.88%
20.00
78.0052.0062.59
Celestial Biolabs
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 10.90 on BSE
12.90 11.81 12.17 -0.73 -5.66
AVERAGE VOLUME
5-Day 14127.80
10-Day 20484.50
30-Day 38160.40
3558
13.1513.9416.8618.247.780.26

15-Jun-18

12.17 0.00 (0.00%)

14-Jun-18

12.30 -0.13 (-1.06%)

13-Jun-18

12.35 -0.18 (-1.46%)

12-Jun-18

12.14 0.03 (0.25%)

11-Jun-18

12.08 0.09 (0.75%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 83.62%
8-Day 77.25%
0.00
14.609.7412.02
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 103.00 on NSE
113.70 100.00 107.15 -6.40 -5.64
AVERAGE VOLUME
5-Day 2371.00
10-Day 1462.10
30-Day 1013.87
693
117.05124.22149.40149.20103.030.93

15-Jun-18

107.15 0.00 (0.00%)

14-Jun-18

107.20 -0.05 (-0.05%)

13-Jun-18

106.10 1.05 (0.99%)

12-Jun-18

108.85 -1.70 (-1.56%)

11-Jun-18

104.55 2.60 (2.49%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 57.73%
8-Day 62.85%
0.00
128.6085.80107.53
Caprihans India
Add to

ACTIONS

  • Caprihans has hit 52wk low of Rs 74.00 on BSE
81.95 73.25 77.35 -4.60 -5.61
AVERAGE VOLUME
5-Day 2410.80
10-Day 1828.30
30-Day 1462.10
2457
82.4385.2298.5599.7825.320.80

15-Jun-18

77.35 0.00 (0.00%)

14-Jun-18

79.15 -1.80 (-2.27%)

13-Jun-18

80.60 -3.25 (-4.03%)

12-Jun-18

80.90 -3.55 (-4.39%)

11-Jun-18

81.80 -4.45 (-5.44%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 85.73%
8-Day 85.70%
15.00
92.8061.9077.12
ARSS Infrastructure Projects
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
33.90 31.05 32.00 -1.90 -5.60
AVERAGE VOLUME
5-Day 1718.60
10-Day 4056.80
30-Day 9515.27
4070
33.7439.7648.4950.13-1.07-7.00

15-Jun-18

32.00 0.00 (0.00%)

14-Jun-18

33.15 -1.15 (-3.47%)

13-Jun-18

32.65 -0.65 (-1.99%)

12-Jun-18

33.30 -1.30 (-3.90%)

11-Jun-18

33.00 -1.00 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.6030.4032.00
Alora Trading Company Limited
Add to
1.47 1.36 1.36 -0.08 -5.56
AVERAGE VOLUME
5-Day 15037.80
10-Day 14447.10
30-Day 8012.87
103
1.752.274.946.363.140.12

15-Jun-18

1.36 0.00 (0.00%)

14-Jun-18

1.38 -0.02 (-1.45%)

13-Jun-18

1.40 -0.04 (-2.86%)

12-Jun-18

1.42 -0.06 (-4.23%)

11-Jun-18

1.44 -0.08 (-5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.98%
0.00
1.381.341.35
Avon Lifesciences
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
10.50 9.03 9.45 -0.55 -5.50
AVERAGE VOLUME
5-Day 2135.40
10-Day 1481.00
30-Day 4721.73
2150
11.5011.1513.0011.53-0.89-0.50

15-Jun-18

9.45 0.00 (0.00%)

14-Jun-18

9.50 -0.05 (-0.53%)

13-Jun-18

9.07 0.38 (4.19%)

12-Jun-18

9.51 -0.06 (-0.63%)

11-Jun-18

10.00 -0.55 (-5.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.928.988.98
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 295.83 today.
295.75 277.00 277.00 -15.80 -5.40
AVERAGE VOLUME
5-Day 669.80
10-Day 428.80
30-Day 507.27
436
309.36315.94298.24291.4421.270.35

15-Jun-18

277.00 0.00 (0.00%)

14-Jun-18

282.00 -5.00 (-1.77%)

13-Jun-18

281.15 -4.15 (-1.48%)

12-Jun-18

288.40 -11.40 (-3.95%)

11-Jun-18

286.00 -9.00 (-3.15%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 60.81%
8-Day 64.76%
20.00
304.70249.30273.98
Coral India Finance and Housing
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 23.05 on BSE
25.10 23.60 23.75 -1.35 -5.38
AVERAGE VOLUME
5-Day 4988.20
10-Day 7456.80
30-Day 18713.53
2635
27.9829.1143.6953.308.541.18

15-Jun-18

23.75 0.00 (0.00%)

14-Jun-18

24.05 -0.30 (-1.25%)

13-Jun-18

23.70 0.05 (0.21%)

12-Jun-18

24.45 -0.70 (-2.86%)

11-Jun-18

24.90 -1.15 (-4.62%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 72.91%
8-Day 64.59%
10.00
28.5019.0022.87
COSYN
Add to
79.95 69.10 72.45 -4.10 -5.36
AVERAGE VOLUME
5-Day 8916.60
10-Day 10400.80
30-Day 8984.37
22266
77.6180.2984.5883.207.561.81

15-Jun-18

72.45 0.00 (0.00%)

14-Jun-18

76.40 -3.95 (-5.17%)

13-Jun-18

75.40 -2.95 (-3.91%)

12-Jun-18

74.90 -2.45 (-3.27%)

11-Jun-18

74.10 -1.65 (-2.23%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 85.74%
8-Day 79.41%
10.00
86.9058.0071.85
Bil Energy Systems
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
0.58 0.53 0.53 -0.03 -5.36
AVERAGE VOLUME
5-Day 14939.80
10-Day 14204.20
30-Day 27885.17
306
0.540.610.880.76-0.940.46

15-Jun-18

0.53 0.00 (0.00%)

14-Jun-18

0.55 -0.02 (-3.64%)

13-Jun-18

0.57 -0.04 (-7.02%)

12-Jun-18

0.58 -0.05 (-8.62%)

11-Jun-18

0.56 -0.03 (-5.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.550.510.51
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 34.98 today.
36.70 34.55 34.75 -1.95 -5.31
AVERAGE VOLUME
5-Day 7843.00
10-Day 16841.70
30-Day 12946.67
3865
34.7436.3842.8942.3224.712.07

15-Jun-18

34.75 0.00 (0.00%)

14-Jun-18

35.40 -0.65 (-1.84%)

13-Jun-18

35.40 -0.65 (-1.84%)

12-Jun-18

35.60 -0.85 (-2.39%)

11-Jun-18

35.30 -0.55 (-1.56%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 36.36%
8-Day 44.97%
20.00
41.7027.8034.53
Eastern Gases
Add to

ACTIONS

  • Eastern Gases has hit 52wk low of Rs 11.90 on BSE
13.20 11.95 12.50 -0.70 -5.30
AVERAGE VOLUME
5-Day 1697.40
10-Day 3401.80
30-Day 9510.07
11505
16.5918.1841.6848.69-0.42-2.27

15-Jun-18

12.50 0.00 (0.00%)

14-Jun-18

11.95 0.55 (4.60%)

13-Jun-18

12.55 -0.05 (-0.40%)

12-Jun-18

13.20 -0.70 (-5.30%)

11-Jun-18

13.20 -0.70 (-5.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.1011.9012.96
Bharatiya Global Infomedia
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 3.31 on BSE
3.80 3.31 3.60 -0.20 -5.26
AVERAGE VOLUME
5-Day 5482.20
10-Day 6042.80
30-Day 10195.30
1600
4.284.505.255.57-8.540.06

15-Jun-18

3.60 0.00 (0.00%)

14-Jun-18

3.46 0.14 (4.05%)

13-Jun-18

3.63 -0.03 (-0.83%)

12-Jun-18

3.79 -0.19 (-5.01%)

11-Jun-18

3.80 -0.20 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.783.423.56
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 34.00 on BSE
40.00 34.60 37.80 -2.10 -5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1051
41.1740.8045.8548.0803.23

15-Jun-18

37.80 0.00 (0.00%)

14-Jun-18

38.60 -0.80 (-2.07%)

13-Jun-18

38.00 -0.20 (-0.53%)

12-Jun-18

36.95 0.85 (2.30%)

11-Jun-18

38.10 -0.30 (-0.79%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 95.41%
8-Day 96.01%
0.00
45.3530.2536.35
Energy Development Company
Add to
17.90 16.10 16.30 -0.90 -5.23
AVERAGE VOLUME
5-Day 6736.40
10-Day 9010.80
30-Day 6458.93
1304
17.9119.7423.3122.5755.170.42

15-Jun-18

16.30 0.00 (0.00%)

14-Jun-18

16.50 -0.20 (-1.21%)

13-Jun-18

16.65 -0.35 (-2.10%)

12-Jun-18

17.10 -0.80 (-4.68%)

11-Jun-18

17.20 -0.90 (-5.23%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 83.69%
8-Day 80.64%
5.00
17.9014.7016.20
Amit International
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
5.16 4.73 4.73 -0.26 -5.21
AVERAGE VOLUME
5-Day 256.20
10-Day 450.90
30-Day 805.37
10
4.323.723.393.7800.47

15-Jun-18

4.73 0.00 (0.00%)

14-Jun-18

4.97 -0.24 (-4.83%)

13-Jun-18

4.97 -0.24 (-4.83%)

12-Jun-18

4.95 -0.22 (-4.44%)

11-Jun-18

4.79 -0.06 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.214.734.73
GEE
Add to

ACTIONS

  • GEE has hit 52wk low of Rs 27.40 on BSE
32.00 28.50 29.40 -1.60 -5.16
AVERAGE VOLUME
5-Day 4094.20
10-Day 5312.50
30-Day 8223.17
1553
32.0036.1745.8948.0117.450.97

15-Jun-18

29.40 0.00 (0.00%)

14-Jun-18

30.00 -0.60 (-2.00%)

13-Jun-18

30.00 -0.60 (-2.00%)

12-Jun-18

30.25 -0.85 (-2.81%)

11-Jun-18

29.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 67.85%
8-Day 72.61%
0.00
35.2523.5528.63
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
18.30 15.75 16.55 -0.90 -5.16
AVERAGE VOLUME
5-Day 317.40
10-Day 840.70
30-Day 3977.27
1208
18.6819.9922.2920.5717.394.78

15-Jun-18

16.55 0.00 (0.00%)

14-Jun-18

16.55 0.00 (0.00%)

13-Jun-18

17.40 -0.85 (-4.89%)

12-Jun-18

16.60 -0.05 (-0.30%)

11-Jun-18

17.45 -0.90 (-5.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.3515.7515.75
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1133.95 1062.00 1075.20 -57.70 -5.09
AVERAGE VOLUME
5-Day 5283.80
10-Day 9397.20
30-Day 27419.83
11178
1065.321016.02865.43808.3928.664.53

15-Jun-18

1,075.20 0.00 (0.00%)

14-Jun-18

1,106.20 -31.00 (-2.80%)

13-Jun-18

1,114.15 -38.95 (-3.50%)

12-Jun-18

1,125.65 -50.45 (-4.48%)

11-Jun-18

1,119.50 -44.30 (-3.96%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 37.46%
8-Day 36.79%
170.00
1290.20860.201108.66
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 78.14 today.
73.90 69.20 69.30 -3.70 -5.07
AVERAGE VOLUME
5-Day 3040.60
10-Day 2468.20
30-Day 3018.90
2975
75.6777.3778.3577.7355.041.42

15-Jun-18

69.30 0.00 (0.00%)

14-Jun-18

70.50 -1.20 (-1.70%)

13-Jun-18

70.90 -1.60 (-2.26%)

12-Jun-18

71.45 -2.15 (-3.01%)

11-Jun-18

72.00 -2.70 (-3.75%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 23.03%
8-Day 31.41%
10.00
83.1555.4569.21
Colinz Laboratories
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 7.16 on BSE
7.69 7.16 7.30 -0.39 -5.07
AVERAGE VOLUME
5-Day 627.20
10-Day 403.80
30-Day 260.93
14
11.2414.2017.0416.0114.60.43

15-Jun-18

7.30 0.00 (0.00%)

14-Jun-18

7.16 0.14 (1.96%)

13-Jun-18

7.30 0.00 (0.00%)

12-Jun-18

7.40 -0.10 (-1.35%)

11-Jun-18

7.69 -0.39 (-5.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.307.027.30
Abirami Financial Services (India)
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 6.65 on BSE
7.00 6.65 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 280.60
10-Day 162.40
30-Day 503.33
100
8.238.8110.5710.1623.750.47

15-Jun-18

6.65 0.00 (0.00%)

11-Jun-18

7.00 -0.35 (-5.00%)

08-Jun-18

7.29 -0.64 (-8.78%)

04-Jun-18

7.67 -1.02 (-13.30%)

01-Jun-18

7.67 -1.02 (-13.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
3.00
7.356.656.65
Fortis Healthcare
Add to
146.40 135.55 138.75 -7.30 -5.00
AVERAGE VOLUME
5-Day 175357.40
10-Day 167272.80
30-Day 424041.47
59013
146.17147.73145.76146.41-4578.331.67

15-Jun-18

138.75 0.00 (0.00%)

14-Jun-18

136.75 2.00 (1.46%)

13-Jun-18

138.20 0.55 (0.40%)

12-Jun-18

139.90 -1.15 (-0.82%)

11-Jun-18

143.60 -4.85 (-3.38%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 33.20%
8-Day 30.91%
0.00
166.50111.00138.02
Asian Tea and Exports
Add to

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 10.83 on BSE
12.00 10.83 11.40 -0.60 -5.00
AVERAGE VOLUME
5-Day 383.80
10-Day 371.90
30-Day 518.37
3
12.9013.9316.1416.405700.45

15-Jun-18

11.40 0.00 (0.00%)

14-Jun-18

11.40 0.00 (0.00%)

13-Jun-18

11.40 0.00 (0.00%)

11-Jun-18

12.00 -0.60 (-5.00%)

08-Jun-18

11.70 -0.30 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.9710.8311.40
Bharat Seats
Add to

ACTIONS

  • Only Sellers in Bharat Seats on BSE
190.00 175.30 178.75 -9.25 -4.92
AVERAGE VOLUME
5-Day 9391.40
10-Day 11958.60
30-Day 12769.53
4510
190.10200.98214.08204.8219.746.17

15-Jun-18

178.75 0.00 (0.00%)

14-Jun-18

181.15 -2.40 (-1.32%)

13-Jun-18

182.10 -3.35 (-1.84%)

12-Jun-18

185.80 -7.05 (-3.79%)

11-Jun-18

185.85 -7.10 (-3.82%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 68.25%
8-Day 74.62%
45.00
187.65169.85176.97
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes below 150-Day Moving Average of 1432.24 today.
1321.00 1210.00 1249.50 -64.35 -4.90
AVERAGE VOLUME
5-Day 1327.00
10-Day 3575.10
30-Day 2403.93
1811
1360.961443.871472.211320.6222.834.17

15-Jun-18

1,249.50 0.00 (0.00%)

14-Jun-18

1,251.30 -1.80 (-0.14%)

13-Jun-18

1,228.25 21.25 (1.73%)

12-Jun-18

1,239.60 9.90 (0.80%)

11-Jun-18

1,273.55 -24.05 (-1.89%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 41.43%
8-Day 37.25%
80.00
1499.40999.601258.60
Futuristic Solutions
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
41.50 39.00 39.00 -2.00 -4.88
AVERAGE VOLUME
5-Day 264.20
10-Day 384.30
30-Day 533.33
1
41.3141.3035.4638.94-41.852.96

15-Jun-18

39.00 0.00 (0.00%)

14-Jun-18

40.50 -1.50 (-3.70%)

13-Jun-18

40.00 -1.00 (-2.50%)

12-Jun-18

41.50 -2.50 (-6.02%)

11-Jun-18

41.00 -2.00 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
40.9537.0538.50
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
98.00 87.10 88.10 -4.50 -4.86
AVERAGE VOLUME
5-Day 12487.00
10-Day 14326.70
30-Day 40314.57
2817
95.7999.18102.5098.78-43.611.86

15-Jun-18

88.10 0.00 (0.00%)

14-Jun-18

91.45 -3.35 (-3.66%)

13-Jun-18

91.55 -3.45 (-3.77%)

12-Jun-18

91.00 -2.90 (-3.19%)

11-Jun-18

93.45 -5.35 (-5.72%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 62.34%
8-Day 56.31%
0.00
105.7070.5088.11
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 15.80 on BSE
16.60 15.80 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 54.60
10-Day 239.10
30-Day 63134.77
2
22.7727.8957.88123.181581.49

15-Jun-18

15.80 0.00 (0.00%)

11-Jun-18

16.60 -0.80 (-4.82%)

08-Jun-18

17.45 -1.65 (-9.46%)

07-Jun-18

18.35 -2.55 (-13.90%)

05-Jun-18

19.30 -3.50 (-18.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00
17.4015.8015.80
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 678.69 today.
699.95 638.05 666.45 -33.50 -4.79
AVERAGE VOLUME
5-Day 436.40
10-Day 367.90
30-Day 272.93
711
669.80678.60721.69745.9091.143.60

15-Jun-18

666.45 0.00 (0.00%)

14-Jun-18

688.85 -22.40 (-3.25%)

13-Jun-18

680.85 -14.40 (-2.12%)

12-Jun-18

680.65 -14.20 (-2.09%)

11-Jun-18

680.00 -13.55 (-1.99%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 69.82%
8-Day 72.82%
10.00
799.70533.20688.25
Blue Star
Add to

ACTIONS

  • Buy Blue Star; target of Rs 775: KRChoksey
699.95 639.55 648.85 -32.15 -4.72
AVERAGE VOLUME
5-Day 4826.40
10-Day 3411.10
30-Day 9251.50
2973
715.62745.84755.59759.3744.996.96

15-Jun-18

648.85 0.00 (0.00%)

14-Jun-18

652.10 -3.25 (-0.50%)

13-Jun-18

667.60 -18.75 (-2.81%)

12-Jun-18

688.10 -39.25 (-5.70%)

11-Jun-18

687.80 -38.95 (-5.66%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 51.67%
8-Day 47.55%
375.00
778.60519.10662.62
Biopac India Corporation
Add to

ACTIONS

  • Biopac India has hit 52wk low of Rs 12.80 on BSE
16.93 14.77 15.54 -0.76 -4.66
AVERAGE VOLUME
5-Day 11337.80
10-Day 10411.20
30-Day 18011.93
8809
15.1017.5923.2822.60-101.55

15-Jun-18

15.54 0.00 (0.00%)

14-Jun-18

16.21 -0.67 (-4.13%)

13-Jun-18

16.21 -0.67 (-4.13%)

12-Jun-18

15.64 -0.10 (-0.64%)

11-Jun-18

15.83 -0.29 (-1.83%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 86.85%
8-Day 86.52%
0.00
17.0913.9915.65
Freshtrop Fruits
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
132.60 118.00 121.10 -5.90 -4.65
AVERAGE VOLUME
5-Day 13980.40
10-Day 18672.40
30-Day 15755.00
5313
152.69157.93162.63158.7217.252.24

15-Jun-18

121.10 0.00 (0.00%)

14-Jun-18

120.50 0.60 (0.50%)

13-Jun-18

127.40 -6.30 (-4.95%)

12-Jun-18

130.55 -9.45 (-7.24%)

11-Jun-18

128.45 -7.35 (-5.72%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 69.26%
8-Day 66.68%
10.00
145.3096.90119.47
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
20.10 18.25 18.45 -0.90 -4.65
AVERAGE VOLUME
5-Day 998746.40
10-Day 1421273.80
30-Day 1131488.27
416434
20.7022.6530.3330.58-302.51.50

15-Jun-18

18.45 0.00 (0.00%)

14-Jun-18

19.15 -0.70 (-3.66%)

13-Jun-18

19.30 -0.85 (-4.40%)

12-Jun-18

19.25 -0.80 (-4.16%)

11-Jun-18

19.55 -1.10 (-5.63%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 19.09%
8-Day 20.68%
0.00
20.2516.6518.28
Kuantum Papers
Add to
650.00 600.00 620.15 -29.85 -4.59
AVERAGE VOLUME
5-Day 425.60
10-Day 1684.50
30-Day 1524.03
374
665.21696.57761.62727.527.381.92

15-Jun-18

620.15 0.00 (0.00%)

14-Jun-18

630.05 -9.90 (-1.57%)

13-Jun-18

627.15 -7.00 (-1.12%)

12-Jun-18

625.15 -5.00 (-0.80%)

11-Jun-18

638.40 -18.25 (-2.86%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 66.38%
8-Day 70.24%
20.00
756.05504.05621.07
Bhagyanagar India
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 42.72 today.
43.20 36.00 40.95 -1.95 -4.55
AVERAGE VOLUME
5-Day 3861.40
10-Day 5656.50
30-Day 10533.77
4286
42.2644.5945.1341.4210.11.12

15-Jun-18

40.95 0.00 (0.00%)

14-Jun-18

41.65 -0.70 (-1.68%)

13-Jun-18

42.15 -1.20 (-2.85%)

12-Jun-18

42.65 -1.70 (-3.99%)

11-Jun-18

42.65 -1.70 (-3.99%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 66.20%
8-Day 68.86%
0.00
49.1032.8040.06
Barak Vally Cements
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 20.10 on NSE
22.00 20.05 21.00 -1.00 -4.55
AVERAGE VOLUME
5-Day 1230.40
10-Day 680.80
30-Day 1197.80
21
23.2625.3628.1128.1817.190.56

15-Jun-18

21.00 0.00 (0.00%)

14-Jun-18

21.00 0.00 (0.00%)

13-Jun-18

21.00 0.00 (0.00%)

12-Jun-18

21.05 -0.05 (-0.24%)

11-Jun-18

22.00 -1.00 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.0519.9522.00
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
307.25 283.00 286.70 -13.50 -4.50
AVERAGE VOLUME
5-Day 23958.40
10-Day 26569.30
30-Day 24669.80
15430
316.88335.04361.31372.9023.51.37

15-Jun-18

286.70 0.00 (0.00%)

14-Jun-18

289.40 -2.70 (-0.93%)

13-Jun-18

287.15 -0.45 (-0.16%)

12-Jun-18

287.80 -1.10 (-0.38%)

11-Jun-18

298.35 -11.65 (-3.90%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 37.13%
8-Day 36.45%
60.00
344.00229.40285.42
Basant Agro Tech (India)
Add to

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 5.50 on BSE
6.28 5.75 5.97 -0.28 -4.48
AVERAGE VOLUME
5-Day 20747.20
10-Day 41367.20
30-Day 45056.63
26660
6.346.637.477.548.660.48

15-Jun-18

5.97 0.00 (0.00%)

14-Jun-18

6.00 -0.03 (-0.50%)

13-Jun-18

6.00 -0.03 (-0.50%)

12-Jun-18

6.00 -0.03 (-0.50%)

11-Jun-18

6.09 -0.12 (-1.97%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 79.99%
8-Day 79.42%
5.00
7.164.785.86
BAMPSL Securities
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
1.87 1.71 1.71 -0.08 -4.47
AVERAGE VOLUME
5-Day 630.40
10-Day 996.50
30-Day 4834.47
501
1.891.792.292.3234.20.16

15-Jun-18

1.71 0.00 (0.00%)

14-Jun-18

1.79 -0.08 (-4.47%)

13-Jun-18

1.79 -0.08 (-4.47%)

12-Jun-18

1.79 -0.08 (-4.47%)

11-Jun-18

1.79 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.871.711.71
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
37.90 35.00 35.35 -1.65 -4.46
AVERAGE VOLUME
5-Day 222503.40
10-Day 264733.00
30-Day 318690.90
120517
35.9537.9748.2450.72-1.220.39

15-Jun-18

35.35 0.00 (0.00%)

14-Jun-18

36.80 -1.45 (-3.94%)

13-Jun-18

36.95 -1.60 (-4.33%)

12-Jun-18

36.85 -1.50 (-4.07%)

11-Jun-18

36.80 -1.45 (-3.94%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 21.12%
8-Day 23.53%
0.00
38.8531.8534.91
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
917.85 858.15 873.00 -40.80 -4.46
AVERAGE VOLUME
5-Day 99605.00
10-Day 123480.10
30-Day 140899.70
37385
961.591014.461281.161400.1228.151.58

15-Jun-18

873.00 0.00 (0.00%)

14-Jun-18

887.95 -14.95 (-1.68%)

13-Jun-18

880.75 -7.75 (-0.88%)

12-Jun-18

884.55 -11.55 (-1.31%)

11-Jun-18

882.70 -9.70 (-1.10%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 13.48%
8-Day 13.33%
80.00
960.30785.70873.05
Easun Reyrolle
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on NSE
15.80 13.90 14.00 -0.65 -4.44
AVERAGE VOLUME
5-Day 1619.00
10-Day 2171.80
30-Day 4550.87
1304
16.4717.9218.9419.08-0.890.38

15-Jun-18

14.00 0.00 (0.00%)

14-Jun-18

14.30 -0.30 (-2.10%)

13-Jun-18

14.75 -0.75 (-5.08%)

12-Jun-18

15.10 -1.10 (-7.28%)

11-Jun-18

14.65 -0.65 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.7013.3014.06
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 165.15 on BSE
175.00 163.65 166.30 -7.70 -4.43
AVERAGE VOLUME
5-Day 1077.40
10-Day 1171.80
30-Day 1274.60
150
172.00175.45185.47188.5035.172.64

15-Jun-18

166.30 0.00 (0.00%)

14-Jun-18

173.60 -7.30 (-4.21%)

13-Jun-18

170.25 -3.95 (-2.32%)

12-Jun-18

168.25 -1.95 (-1.16%)

11-Jun-18

172.35 -6.05 (-3.51%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 63.88%
8-Day 71.45%
17.50
199.55133.05167.48
Ganesh Benzoplast
Add to
89.70 82.80 83.65 -3.85 -4.40
AVERAGE VOLUME
5-Day 45405.00
10-Day 92653.90
30-Day 157761.03
16243
86.4286.3289.7289.245.357.59

15-Jun-18

83.65 0.00 (0.00%)

14-Jun-18

83.90 -0.25 (-0.30%)

13-Jun-18

83.90 -0.25 (-0.30%)

12-Jun-18

84.40 -0.75 (-0.89%)

11-Jun-18

85.90 -2.25 (-2.62%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 73.76%
8-Day 71.05%
0.00
100.3566.9583.28
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
640.50 596.00 598.00 -27.40 -4.38
AVERAGE VOLUME
5-Day 5583.60
10-Day 9598.60
30-Day 13645.17
3014
648.58689.96732.46696.988.091.11

15-Jun-18

598.00 0.00 (0.00%)

14-Jun-18

604.35 -6.35 (-1.05%)

13-Jun-18

611.40 -13.40 (-2.19%)

12-Jun-18

622.40 -24.40 (-3.92%)

11-Jun-18

616.40 -18.40 (-2.99%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 42.30%
8-Day 38.54%
50.00
717.60478.40592.40
Athena Constructions
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 13.00 on BSE
13.70 13.00 13.10 -0.60 -4.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
14.3615.7132.7831.0001.28

15-Jun-18

13.10 0.00 (0.00%)

14-Jun-18

13.10 0.00 (0.00%)

13-Jun-18

13.40 -0.30 (-2.24%)

12-Jun-18

13.70 -0.60 (-4.38%)

11-Jun-18

13.70 -0.60 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.4111.7913.03
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterprises: A worthy buy despite expensive valuation
1071.90 1008.60 1015.50 -46.20 -4.35
AVERAGE VOLUME
5-Day 967.80
10-Day 1043.70
30-Day 1767.83
12355
1100.131105.250.000.0007.97

15-Jun-18

1,015.50 0.00 (0.00%)

14-Jun-18

1,025.85 -10.35 (-1.01%)

13-Jun-18

1,032.70 -17.20 (-1.67%)

12-Jun-18

1,038.30 -22.80 (-2.20%)

11-Jun-18

1,053.70 -38.20 (-3.63%)

1218.60812.401004.91
Essel Propack
Add to

ACTIONS

  • Essel Propack AGM on Jun 13, 2018||Announcement date: May 17, 2018
260.00 245.50 248.70 -11.30 -4.35
AVERAGE VOLUME
5-Day 19656.00
10-Day 11784.10
30-Day 8117.30
1894
255.19257.16271.28269.7948.385.99

15-Jun-18

248.70 0.00 (0.00%)

14-Jun-18

249.90 -1.20 (-0.48%)

13-Jun-18

247.55 1.15 (0.46%)

12-Jun-18

250.00 -1.30 (-0.52%)

11-Jun-18

259.05 -10.35 (-4.00%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 88.95%
8-Day 84.75%
120.00
298.40199.00249.42
Dhruv Consultancy Services
Add to

ACTIONS

  • Dhruv Consultan has hit 52wk low of Rs 49.00 on BSE
53.90 50.00 51.20 -2.30 -4.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
0.000.000.000.0003.17

15-Jun-18

51.20 0.00 (0.00%)

14-Jun-18

50.90 0.30 (0.59%)

13-Jun-18

52.25 -1.05 (-2.01%)

12-Jun-18

52.00 -0.80 (-1.54%)

11-Jun-18

53.90 -2.70 (-5.01%)

61.4041.0048.80
Ashirwad Steel and Industries
Add to

ACTIONS

  • Ashirwad Steel closes above 30-Day Moving Average of 12.79 today.
14.60 13.37 13.47 -0.60 -4.26
AVERAGE VOLUME
5-Day 19064.00
10-Day 9547.20
30-Day 3653.60
11575
12.3814.0913.9313.7429.090.31

15-Jun-18

13.47 0.00 (0.00%)

11-Jun-18

14.07 -0.60 (-4.26%)

04-Jun-18

13.40 0.07 (0.52%)

01-Jun-18

13.40 0.07 (0.52%)

31-May-18

13.40 0.07 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
14.1412.8013.42
Bharat Agri Fert & Realty
Add to
145.00 126.30 133.60 -5.90 -4.23
AVERAGE VOLUME
5-Day 2045.80
10-Day 5496.90
30-Day 7869.97
5933
134.70136.59139.41131.9168450.97

15-Jun-18

133.60 0.00 (0.00%)

14-Jun-18

132.50 1.10 (0.83%)

13-Jun-18

129.80 3.80 (2.93%)

12-Jun-18

129.95 3.65 (2.81%)

11-Jun-18

130.00 3.60 (2.77%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 90.66%
8-Day 78.86%
0.00
160.30106.90136.72
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
16.75 15.65 15.90 -0.70 -4.22
AVERAGE VOLUME
5-Day 1217869.20
10-Day 1813816.20
30-Day 1696017.07
842890
17.5218.5818.9118.48-4.982.10

15-Jun-18

15.90 0.00 (0.00%)

14-Jun-18

16.15 -0.25 (-1.55%)

13-Jun-18

16.25 -0.35 (-2.15%)

12-Jun-18

16.55 -0.65 (-3.93%)

11-Jun-18

16.25 -0.35 (-2.15%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 22.47%
8-Day 23.43%
0.00
17.4514.3515.89
CMI
Add to

ACTIONS

  • CMI closes above 200-Day Moving Average of 243.45 today.
276.00 246.55 249.10 -10.95 -4.21
AVERAGE VOLUME
5-Day 4604.00
10-Day 5786.30
30-Day 6956.90
2755
281.02283.89260.05245.4216.673.15

15-Jun-18

249.10 0.00 (0.00%)

14-Jun-18

247.90 1.20 (0.48%)

13-Jun-18

250.70 -1.60 (-0.64%)

12-Jun-18

248.50 0.60 (0.24%)

11-Jun-18

254.30 -5.20 (-2.04%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 56.29%
8-Day 46.47%
10.00
298.90199.30252.33
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 110.05 on BSE
125.00 112.70 115.00 -5.00 -4.17
AVERAGE VOLUME
5-Day 477.20
10-Day 335.20
30-Day 397.77
326
123.08123.33139.99142.0323.911.86

15-Jun-18

115.00 0.00 (0.00%)

14-Jun-18

118.25 -3.25 (-2.75%)

13-Jun-18

116.50 -1.50 (-1.29%)

12-Jun-18

115.60 -0.60 (-0.52%)

11-Jun-18

112.70 2.30 (2.04%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 80.85%
8-Day 81.45%
10.00
138.0092.00110.57
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat EGM on Jun 15, 2018||Announcement date: May 22, 2018
287.70 240.05 248.55 -10.80 -4.16
AVERAGE VOLUME
5-Day 248.00
10-Day 499.70
30-Day 9651.43
1
276.66285.30268.81264.5817.382.30

15-Jun-18

248.55 0.00 (0.00%)

14-Jun-18

257.95 -9.40 (-3.64%)

13-Jun-18

249.00 -0.45 (-0.18%)

12-Jun-18

259.30 -10.75 (-4.15%)

11-Jun-18

258.55 -10.00 (-3.87%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 58.10%
8-Day 21.35%
5.00
298.25198.85242.05
Asian Hotels (West)
Add to

ACTIONS

  • Asian Hotel (W) closes above 50-Day Moving Average of 316.03 today.
327.50 300.05 314.00 -13.50 -4.12
AVERAGE VOLUME
5-Day 124.20
10-Day 87.30
30-Day 157.80
28
297.28314.16283.93254.7981.761.16

15-Jun-18

314.00 0.00 (0.00%)

14-Jun-18

318.90 -4.90 (-1.54%)

13-Jun-18

318.90 -4.90 (-1.54%)

12-Jun-18

305.00 9.00 (2.95%)

11-Jun-18

300.05 13.95 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
329.70298.30301.10
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
48.15 44.05 44.40 -1.90 -4.10
AVERAGE VOLUME
5-Day 195561.80
10-Day 263974.80
30-Day 273154.53
100928
42.8345.9058.6261.70-1.010.59

15-Jun-18

44.40 0.00 (0.00%)

14-Jun-18

46.40 -2.00 (-4.31%)

13-Jun-18

46.60 -2.20 (-4.72%)

12-Jun-18

45.70 -1.30 (-2.84%)

11-Jun-18

45.80 -1.40 (-3.06%)

DELIVERY AVERAGES
3-Day 14.08%
5-Day 17.09%
8-Day 16.10%
0.00
48.8040.0044.24
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
294.35 277.60 279.05 -11.85 -4.07
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
45246
278.98280.82283.58280.3218.327.33

15-Jun-18

279.05 0.00 (0.00%)

14-Jun-18

283.55 -4.50 (-1.59%)

13-Jun-18

283.90 -4.85 (-1.71%)

12-Jun-18

283.50 -4.45 (-1.57%)

11-Jun-18

287.80 -8.75 (-3.04%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 70.84%
8-Day 62.12%
199.00
306.95251.15275.15
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
864.90 811.10 815.60 -34.40 -4.05
AVERAGE VOLUME
5-Day 103147.00
10-Day 199524.10
30-Day 384074.40
52555
805.85762.46717.33637.4417.165.67

15-Jun-18

815.60 0.00 (0.00%)

14-Jun-18

826.35 -10.75 (-1.30%)

13-Jun-18

820.15 -4.55 (-0.55%)

12-Jun-18

831.40 -15.80 (-1.90%)

11-Jun-18

844.50 -28.90 (-3.42%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 18.99%
8-Day 30.39%
100.00
856.35774.85812.28
Disa India
Add to

ACTIONS

  • Disa India closes below 200-Day Moving Average of 5953.32 today.
6000.00 5000.00 5711.50 -238.50 -4.01
AVERAGE VOLUME
5-Day 40.60
10-Day 54.50
30-Day 193.80
16
5948.615962.266129.476051.0251.537.68

15-Jun-18

5,711.50 0.00 (0.00%)

14-Jun-18

5,937.00 -225.50 (-3.80%)

12-Jun-18

6,000.00 -288.50 (-4.81%)

11-Jun-18

5,950.00 -238.50 (-4.01%)

08-Jun-18

5,950.00 -238.50 (-4.01%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 82.26%
8-Day 80.00%
25.00
6853.804569.205890.68
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 44.78 today.
43.75 41.00 41.30 -1.70 -3.95
AVERAGE VOLUME
5-Day 21742.40
10-Day 25034.70
30-Day 43362.20
2595
43.1044.8751.2849.8917.971.80

15-Jun-18

41.30 0.00 (0.00%)

14-Jun-18

41.45 -0.15 (-0.36%)

13-Jun-18

41.55 -0.25 (-0.60%)

12-Jun-18

42.20 -0.90 (-2.13%)

11-Jun-18

42.10 -0.80 (-1.90%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 45.67%
8-Day 45.26%
0.00
49.5533.0541.16
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
872.00 820.00 832.90 -34.10 -3.93
AVERAGE VOLUME
5-Day 24309.00
10-Day 126016.40
30-Day 118750.30
5258
1000.171060.72986.88913.8218.444.63

15-Jun-18

832.90 0.00 (0.00%)

14-Jun-18

842.65 -9.75 (-1.16%)

13-Jun-18

824.65 8.25 (1.00%)

12-Jun-18

848.55 -15.65 (-1.84%)

11-Jun-18

838.40 -5.50 (-0.66%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 31.66%
8-Day 27.36%
10.00
874.50791.30834.91
Alfred Herbert (India)
Add to
895.00 813.20 855.00 -35.00 -3.93
AVERAGE VOLUME
5-Day 192.60
10-Day 112.40
30-Day 81.47
73
893.60917.15916.31875.8655.451.35

15-Jun-18

855.00 0.00 (0.00%)

14-Jun-18

854.00 1.00 (0.12%)

13-Jun-18

817.80 37.20 (4.55%)

12-Jun-18

850.25 4.75 (0.56%)

11-Jun-18

895.00 -40.00 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.80%
20.00
896.70811.30831.19
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 160.00 today.
172.20 161.00 161.45 -6.55 -3.90
AVERAGE VOLUME
5-Day 51356.60
10-Day 51523.20
30-Day 103618.33
9761
168.28175.48160.65157.0613.962.22

15-Jun-18

161.45 0.00 (0.00%)

14-Jun-18

163.00 -1.55 (-0.95%)

13-Jun-18

167.00 -5.55 (-3.32%)

12-Jun-18

167.35 -5.90 (-3.53%)

11-Jun-18

167.75 -6.30 (-3.76%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 58.45%
8-Day 43.25%
19.00
193.70129.20160.61
Creative Eye
Add to
3.85 3.45 3.70 -0.15 -3.90
AVERAGE VOLUME
5-Day 1752.80
10-Day 3989.50
30-Day 6051.40
474
3.923.834.294.31-1.670.23

15-Jun-18

3.70 0.00 (0.00%)

12-Jun-18

3.63 0.07 (1.93%)

11-Jun-18

3.67 0.03 (0.82%)

08-Jun-18

3.67 0.03 (0.82%)

06-Jun-18

3.50 0.20 (5.71%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 99.66%
8-Day 99.83%
0.00
3.813.453.59
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 200-Day Moving Average of 48.44 today.
55.00 47.55 49.35 -2.00 -3.89
AVERAGE VOLUME
5-Day 30412.40
10-Day 38631.30
30-Day 21237.93
3508
47.6250.4650.4948.44-24.08-1.94

15-Jun-18

49.35 0.00 (0.00%)

14-Jun-18

48.15 1.20 (2.49%)

13-Jun-18

49.35 0.00 (0.00%)

12-Jun-18

52.10 -2.75 (-5.28%)

11-Jun-18

50.20 -0.85 (-1.69%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 43.00%
8-Day 34.71%
0.00
59.2039.5048.75
Avenue Supermarts
Add to

ACTIONS

  • Hold Avenue Supermarts; target of Rs 1550: Edelweiss
1622.05 1526.00 1538.10 -61.95 -3.87
AVERAGE VOLUME
5-Day 86440.20
10-Day 116376.20
30-Day 333739.87
57842
1494.411488.151299.281252.06122.0420.71

15-Jun-18

1,538.10 0.00 (0.00%)

14-Jun-18

1,567.60 -29.50 (-1.88%)

13-Jun-18

1,592.90 -54.80 (-3.44%)

12-Jun-18

1,605.50 -67.40 (-4.20%)

11-Jun-18

1,593.80 -55.70 (-3.49%)