You are Here : Weekly Losers

Check out the Losers for Week Ending April 16, 2021

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Continental Petroleums
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Only Sellers in Continent Petro on BSE
57.90 45.00 45.00 -12.85 -22.21
AVERAGE VOLUME
5-Day 5346.60
10-Day 6230.80
30-Day 6064.00
3475
44.4637.5024.1922.418.762.22

20-Apr-21

42.25 0.00 (0.00%)

19-Apr-21

42.75 -0.50 (-1.17%)

16-Apr-21

45.00 -2.75 (-6.11%)

15-Apr-21

47.35 -5.10 (-10.77%)

13-Apr-21

49.80 -7.55 (-15.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.3540.1543.19
Capital India Finance
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
115.00 90.00 91.25 -23.75 -20.65
AVERAGE VOLUME
5-Day 4244.40
10-Day 4091.60
30-Day 2114.67
3209
129.69134.72121.03114.6927.91.23

20-Apr-21

79.95 0.00 (0.00%)

19-Apr-21

86.00 -6.05 (-7.03%)

16-Apr-21

91.25 -11.30 (-12.38%)

15-Apr-21

91.70 -11.75 (-12.81%)

13-Apr-21

99.95 -20.00 (-20.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
87.9072.0084.26
Jump Networks
Add to

ACTIONS

  • Jump Networks has hit 52wk low of Rs 7.75 on NSE
  • Only Sellers in JN on NSE
11.00 8.73 8.73 -1.97 -18.41
AVERAGE VOLUME
5-Day 376524.40
10-Day 532553.10
30-Day 824327.67
158314
10.0811.2631.0543.2916.874.13

20-Apr-21

8.09 0.00 (0.00%)

19-Apr-21

8.30 -0.21 (-2.53%)

16-Apr-21

8.73 -0.64 (-7.33%)

15-Apr-21

9.18 -1.09 (-11.87%)

13-Apr-21

9.66 -1.57 (-16.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00
8.497.698.02
BL Kashyap & Sons
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on NSE
19.10 15.80 15.80 -3.30 -17.28
AVERAGE VOLUME
5-Day 49687.20
10-Day 47130.80
30-Day 158726.57
167265
18.5716.3110.799.68-26.790.64

20-Apr-21

14.30 0.00 (0.00%)

19-Apr-21

15.05 -0.75 (-4.98%)

16-Apr-21

15.80 -1.50 (-9.49%)

15-Apr-21

16.60 -2.30 (-13.86%)

13-Apr-21

17.45 -3.15 (-18.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.0013.6013.83
7NR Retail Ltd
Add to

ACTIONS

  • Only Sellers in 7NR Retail on BSE
7.50 5.93 6.25 -1.25 -16.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
24918
6.766.867.087.73-11.040.57

20-Apr-21

5.89 0.00 (0.00%)

19-Apr-21

5.82 0.07 (1.20%)

16-Apr-21

6.25 -0.36 (-5.76%)

15-Apr-21

6.11 -0.22 (-3.60%)

13-Apr-21

6.72 -0.83 (-12.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.475.315.82
Capital Trade Links
Add to

ACTIONS

  • Capital Trade closes below 30-Day Moving Average of 5.39 today.
6.30 5.25 5.31 -0.99 -15.71
AVERAGE VOLUME
5-Day 7457.00
10-Day 11329.60
30-Day 28064.80
8007
6.475.985.415.0326.181.38

20-Apr-21

5.19 0.00 (0.00%)

19-Apr-21

5.50 -0.31 (-5.64%)

16-Apr-21

5.31 -0.12 (-2.26%)

15-Apr-21

5.56 -0.37 (-6.65%)

13-Apr-21

5.95 -0.76 (-12.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.224.165.62
Bengal Tea and Fabrics
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
46.80 35.20 39.45 -7.35 -15.71
AVERAGE VOLUME
5-Day 1523.80
10-Day 1601.80
30-Day 902.77
157
40.0039.6536.6934.26-59.70.38

20-Apr-21

39.85 0.00 (0.00%)

19-Apr-21

38.00 1.85 (4.87%)

16-Apr-21

39.45 0.40 (1.01%)

15-Apr-21

39.80 0.05 (0.13%)

13-Apr-21

41.40 -1.55 (-3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.8031.9040.00
Anjani Synthetics
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
31.00 20.75 23.65 -4.40 -15.69
AVERAGE VOLUME
5-Day 1417.80
10-Day 3925.90
30-Day 4805.63
335
25.7323.9918.2616.6212.140.56

20-Apr-21

24.20 0.00 (0.00%)

19-Apr-21

23.20 1.00 (4.31%)

16-Apr-21

23.65 0.55 (2.33%)

15-Apr-21

22.85 1.35 (5.91%)

13-Apr-21

23.45 0.75 (3.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.0019.4024.84
Agri-Tech (India)
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
46.70 36.20 39.50 -7.20 -15.42
AVERAGE VOLUME
5-Day 9059.40
10-Day 17727.00
30-Day 7121.03
2226
35.2735.2433.6233.0884.520.20

20-Apr-21

35.15 0.00 (0.00%)

19-Apr-21

36.50 -1.35 (-3.70%)

16-Apr-21

39.50 -4.35 (-11.01%)

15-Apr-21

40.85 -5.70 (-13.95%)

13-Apr-21

38.75 -3.60 (-9.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.9033.4035.14
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 200-Day Moving Average of 4.99 today.
  • Only Buyers in Ansal Housing on NSE
5.76 4.85 4.88 -0.88 -15.28
AVERAGE VOLUME
5-Day 20511.80
10-Day 12235.90
30-Day 11264.63
18964
5.555.795.285.01-0.550.14

20-Apr-21

4.68 0.00 (0.00%)

19-Apr-21

4.66 0.02 (0.43%)

16-Apr-21

4.88 -0.20 (-4.10%)

15-Apr-21

5.42 -0.74 (-13.65%)

13-Apr-21

5.26 -0.58 (-11.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.144.225.09
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 18.00 on BSE
24.90 18.05 19.55 -3.50 -15.18
AVERAGE VOLUME
5-Day 32904.00
10-Day 32449.30
30-Day 133337.73
751
23.4425.0627.9528.4641.461.12

20-Apr-21

20.50 0.00 (0.00%)

19-Apr-21

20.00 0.50 (2.50%)

16-Apr-21

19.55 0.95 (4.86%)

15-Apr-21

19.80 0.70 (3.54%)

13-Apr-21

19.95 0.55 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.6016.4018.80
Ashiana Agro Industries
Add to

ACTIONS

  • Only Sellers in Ashiana Agro on BSE
  • Only Sellers in Ashiana Agro on BSE
7.84 6.73 6.73 -1.11 -14.16
AVERAGE VOLUME
5-Day 912.20
10-Day 595.90
30-Day 828.70
373
9.338.453.903.0450.671.19

20-Apr-21

6.39 0.00 (0.00%)

19-Apr-21

6.40 -0.01 (-0.16%)

16-Apr-21

6.73 -0.34 (-5.05%)

15-Apr-21

7.08 -0.69 (-9.75%)

13-Apr-21

7.45 -1.06 (-14.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.706.086.08
Ceeta Industries
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
7.77 6.68 6.68 -1.09 -14.03
AVERAGE VOLUME
5-Day 2210.40
10-Day 1207.00
30-Day 2931.90
1604
8.296.904.824.7616.720.41

20-Apr-21

7.19 0.00 (0.00%)

19-Apr-21

6.85 0.34 (4.96%)

16-Apr-21

6.68 0.51 (7.63%)

15-Apr-21

7.03 0.16 (2.28%)

13-Apr-21

7.39 -0.20 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.546.847.53
Amalgamated Electricity
Add to

ACTIONS

  • Amalgamated Ele AGM on Sep 26, 2020||Announcement date: Aug 13, 2020
22.60 19.45 19.45 -3.15 -13.94
AVERAGE VOLUME
5-Day 117.60
10-Day 106.60
30-Day 38.50
11
30.2230.070.000.00-29.9230.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.4519.4519.45
ACI Infocom
Add to

ACTIONS

  • Only Buyers in ACI Infocom on BSE
0.36 0.31 0.31 -0.05 -13.89
AVERAGE VOLUME
5-Day 16763.00
10-Day 17784.70
30-Day 64295.17
7049
0.310.310.380.39-310.21

20-Apr-21

0.32 0.00 (0.00%)

19-Apr-21

0.31 0.01 (3.23%)

16-Apr-21

0.31 0.01 (3.23%)

15-Apr-21

0.32 0.00 (0.00%)

13-Apr-21

0.33 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.330.310.31
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
3.96 3.42 3.42 -0.54 -13.64
AVERAGE VOLUME
5-Day 387.20
10-Day 2279.60
30-Day 2390.03
757
5.455.304.134.5312.960.34

16-Apr-21

3.42 0.00 (0.00%)

15-Apr-21

3.42 0.00 (0.00%)

13-Apr-21

3.59 -0.17 (-4.74%)

12-Apr-21

3.77 -0.35 (-9.28%)

09-Apr-21

3.96 -0.54 (-13.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.593.253.49
Austin Engineering Company
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
43.30 36.50 37.40 -5.90 -13.63
AVERAGE VOLUME
5-Day 950.20
10-Day 1285.80
30-Day 1656.33
1429
41.5841.9137.9636.89-8.90.26

20-Apr-21

38.00 0.00 (0.00%)

19-Apr-21

38.90 -0.90 (-2.31%)

16-Apr-21

37.40 0.60 (1.60%)

15-Apr-21

37.10 0.90 (2.43%)

13-Apr-21

38.45 -0.45 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
45.6030.4038.04
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
  • Only Sellers in Clio Infotech on BSE
1.72 1.49 1.49 -0.23 -13.37
AVERAGE VOLUME
5-Day 571.60
10-Day 586.20
30-Day 5099.23
608
1.811.611.151.25-3.070.12

20-Apr-21

1.35 0.00 (0.00%)

19-Apr-21

1.42 -0.07 (-4.93%)

16-Apr-21

1.49 -0.14 (-9.40%)

15-Apr-21

1.56 -0.21 (-13.46%)

13-Apr-21

1.64 -0.29 (-17.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.411.291.29
Cressanda Solution
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
0.45 0.39 0.39 -0.06 -13.33
AVERAGE VOLUME
5-Day 23912.40
10-Day 19106.10
30-Day 17483.50
29883
0.470.540.400.3600.45

20-Apr-21

0.37 0.00 (0.00%)

19-Apr-21

0.38 -0.01 (-2.63%)

16-Apr-21

0.39 -0.02 (-5.13%)

15-Apr-21

0.41 -0.04 (-9.76%)

13-Apr-21

0.43 -0.06 (-13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.380.360.36
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.45 0.39 0.39 -0.06 -13.33
AVERAGE VOLUME
5-Day 231134.60
10-Day 152337.90
30-Day 85173.00
229995
0.550.630.410.3604.00

20-Apr-21

0.37 0.00 (0.00%)

19-Apr-21

0.38 -0.01 (-2.63%)

16-Apr-21

0.39 -0.02 (-5.13%)

15-Apr-21

0.41 -0.04 (-9.76%)

13-Apr-21

0.43 -0.06 (-13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.380.360.36
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
6.55 5.40 5.68 -0.87 -13.28
AVERAGE VOLUME
5-Day 253253.00
10-Day 129676.50
30-Day 57259.80
42552
6.106.205.585.03-2.140.14

20-Apr-21

5.92 0.00 (0.00%)

19-Apr-21

5.39 0.53 (9.83%)

16-Apr-21

5.68 0.24 (4.23%)

15-Apr-21

6.00 -0.08 (-1.33%)

13-Apr-21

5.90 0.02 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50
6.515.335.38
Beryl Drugs
Add to

ACTIONS

  • Only Buyers in Beryl Drugs on BSE
6.28 5.18 5.45 -0.83 -13.22
AVERAGE VOLUME
5-Day 4662.40
10-Day 2686.40
30-Day 1658.17
1686
-6.560.35

20-Apr-21

5.18 0.00 (0.00%)

19-Apr-21

5.45 -0.27 (-4.95%)

16-Apr-21

5.45 -0.27 (-4.95%)

15-Apr-21

5.45 -0.27 (-4.95%)

13-Apr-21

5.68 -0.50 (-8.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.725.185.18
Chandrima Mercantiles
Add to

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Only Buyers in Chandrima Merca on BSE
3.74 3.23 3.25 -0.49 -13.10
AVERAGE VOLUME
5-Day 7919.00
10-Day 9859.00
30-Day 9127.30
16058
3.764.0112.060.00-0.570.23

20-Apr-21

3.40 0.00 (0.00%)

19-Apr-21

3.25 0.15 (4.62%)

16-Apr-21

3.25 0.15 (4.62%)

15-Apr-21

3.40 0.00 (0.00%)

13-Apr-21

3.57 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.573.233.38
Bigbloc Construction
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
96.60 78.05 84.10 -12.50 -12.94
AVERAGE VOLUME
5-Day 26103.80
10-Day 15051.20
30-Day 7918.70
51
102.21114.5598.9583.78-42.73.82

20-Apr-21

80.25 0.00 (0.00%)

19-Apr-21

80.90 -0.65 (-0.80%)

16-Apr-21

84.10 -3.85 (-4.58%)

15-Apr-21

80.20 0.05 (0.06%)

13-Apr-21

83.05 -2.80 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50
84.2576.2579.43
Chartered Logistics
Add to

ACTIONS

  • Only Buyers in Chartered Logis on BSE
3.70 3.12 3.23 -0.47 -12.70
AVERAGE VOLUME
5-Day 26602.00
10-Day 25062.00
30-Day 42535.93
15401
3.503.493.393.35-16.950.70

20-Apr-21

3.17 0.00 (0.00%)

19-Apr-21

3.20 -0.03 (-0.94%)

16-Apr-21

3.23 -0.06 (-1.86%)

15-Apr-21

3.25 -0.08 (-2.46%)

13-Apr-21

3.35 -0.18 (-5.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.482.863.19
Alphalogic Techsys
Add to

ACTIONS

  • Alphalogic Tech has hit 52wk low of Rs 60.40 on BSE
96.00 76.80 77.50 -11.00 -12.43
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
1600
84.5484.910.000.0002.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
99.6066.4081.20
Century Extrusions
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
  • Century Extr closes above 30-Day,50-Day Moving Average today.
5.24 4.15 4.59 -0.65 -12.40
AVERAGE VOLUME
5-Day 29341.40
10-Day 122388.50
30-Day 67895.90
39580
4.454.514.374.3325.790.78

20-Apr-21

4.87 0.00 (0.00%)

19-Apr-21

4.35 0.52 (11.95%)

16-Apr-21

4.59 0.28 (6.10%)

15-Apr-21

4.50 0.37 (8.22%)

13-Apr-21

4.50 0.37 (8.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.843.904.88
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 18.25 on BSE
15.75 13.40 13.80 -1.95 -12.38
AVERAGE VOLUME
5-Day 9036.00
10-Day 9847.50
30-Day 6074.33
20284
14.8515.9420.3522.3321.265.93

20-Apr-21

12.46 0.00 (0.00%)

19-Apr-21

13.49 -1.03 (-7.64%)

16-Apr-21

13.80 -1.34 (-9.71%)

15-Apr-21

13.84 -1.38 (-9.97%)

13-Apr-21

14.13 -1.67 (-11.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.959.9712.31
Adhunik Industries
Add to

ACTIONS

  • Adhunik Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Adhunik Ind closes below 200-Day Moving Average of 20.91 today.
25.50 21.50 22.45 -3.05 -11.96
AVERAGE VOLUME
5-Day 13993.00
10-Day 33940.30
30-Day 14840.00
23332
21.0721.1921.1721.04165.770.88

20-Apr-21

21.30 0.00 (0.00%)

19-Apr-21

20.65 0.65 (3.15%)

16-Apr-21

22.45 -1.15 (-5.12%)

15-Apr-21

22.85 -1.55 (-6.78%)

13-Apr-21

23.50 -2.20 (-9.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.5517.0521.42
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
7.11 6.05 6.27 -0.84 -11.81
AVERAGE VOLUME
5-Day 115763.20
10-Day 113546.50
30-Day 113944.63
56089
6.266.526.616.43-0.40.36

20-Apr-21

6.04 0.00 (0.00%)

19-Apr-21

5.99 0.05 (0.83%)

16-Apr-21

6.27 -0.23 (-3.67%)

15-Apr-21

6.32 -0.28 (-4.43%)

13-Apr-21

6.38 -0.34 (-5.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.244.845.91
AMD Industries
Add to

ACTIONS

  • Only Sellers in AMD Industries on BSE
  • AMD Industries closes below 200-Day Moving Average of 17.54 today.
19.90 17.55 17.55 -2.35 -11.81
AVERAGE VOLUME
5-Day 3567.60
10-Day 3233.20
30-Day 5236.13
12156
19.3519.9118.2617.63-25.570.27

20-Apr-21

18.00 0.00 (0.00%)

19-Apr-21

17.70 0.30 (1.69%)

16-Apr-21

17.55 0.45 (2.56%)

15-Apr-21

18.45 -0.45 (-2.44%)

13-Apr-21

18.50 -0.50 (-2.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9017.1017.12
Devhari Exports (India)
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Only Sellers in Devhari Exports on BSE
0.89 0.73 0.75 -0.10 -11.76
AVERAGE VOLUME
5-Day 136283.60
10-Day 135993.20
30-Day 129027.93
251267
0.760.791.852.418.250.67

20-Apr-21

0.69 0.00 (0.00%)

19-Apr-21

0.72 -0.03 (-4.17%)

16-Apr-21

0.75 -0.06 (-8.00%)

15-Apr-21

0.76 -0.07 (-9.21%)

13-Apr-21

0.77 -0.08 (-10.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.720.660.66
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 150-Day Moving Average of 83.41 today.
86.90 73.10 75.90 -10.10 -11.74
AVERAGE VOLUME
5-Day 3203.80
10-Day 2505.10
30-Day 5845.63
4138
103.0497.7984.4082.13-21.890.85

20-Apr-21

76.10 0.00 (0.00%)

19-Apr-21

73.35 2.75 (3.75%)

16-Apr-21

75.90 0.20 (0.26%)

15-Apr-21

76.90 -0.80 (-1.04%)

13-Apr-21

79.10 -3.00 (-3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
79.9072.3079.14
Barak Vally Cements
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on NSE
18.95 16.75 16.75 -2.20 -11.61
AVERAGE VOLUME
5-Day 3346.60
10-Day 2875.20
30-Day 2095.27
116
18.1217.8416.2215.419.590.41

20-Apr-21

16.50 0.00 (0.00%)

19-Apr-21

16.00 0.50 (3.13%)

16-Apr-21

16.75 -0.25 (-1.49%)

15-Apr-21

17.60 -1.10 (-6.25%)

13-Apr-21

18.50 -2.00 (-10.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.3015.7016.62
Cubical Financial Services
Add to

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
1.90 1.63 1.63 -0.21 -11.41
AVERAGE VOLUME
5-Day 24779.40
10-Day 18304.00
30-Day 14338.17
936
1.822.232.241.93240.84

20-Apr-21

1.64 0.00 (0.00%)

19-Apr-21

1.50 0.14 (9.33%)

16-Apr-21

1.63 0.01 (0.61%)

15-Apr-21

1.81 -0.17 (-9.39%)

13-Apr-21

1.84 -0.20 (-10.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.801.481.67
Advance Metering Technology
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
9.89 8.62 8.76 -1.12 -11.34
AVERAGE VOLUME
5-Day 2930.00
10-Day 3267.40
30-Day 3780.27
2004
9.179.359.098.95-1.020.14

20-Apr-21

9.15 0.00 (0.00%)

19-Apr-21

9.57 -0.42 (-4.39%)

16-Apr-21

8.76 0.39 (4.45%)

15-Apr-21

9.44 -0.29 (-3.07%)

13-Apr-21

8.79 0.36 (4.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.068.249.65
Bronze Infra-Tech
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
0.55 0.49 0.49 -0.06 -10.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
118
0.510.420.330.30-0.140.16

20-Apr-21

0.45 0.00 (0.00%)

19-Apr-21

0.47 -0.02 (-4.26%)

16-Apr-21

0.49 -0.04 (-8.16%)

15-Apr-21

0.51 -0.06 (-11.76%)

13-Apr-21

0.53 -0.08 (-15.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.470.430.43
Country Club Hospitality & Holidays
Add to

ACTIONS

  • Country Club closes below 200-Day Moving Average of 3.95 today.
4.40 3.74 3.92 -0.48 -10.91
AVERAGE VOLUME
5-Day 30152.00
10-Day 20624.60
30-Day 18229.53
45202
4.344.574.233.96-1.20.11

20-Apr-21

3.80 0.00 (0.00%)

19-Apr-21

3.70 0.10 (2.70%)

16-Apr-21

3.92 -0.12 (-3.06%)

15-Apr-21

3.96 -0.16 (-4.04%)

13-Apr-21

3.96 -0.16 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.563.043.93
Cravatex
Add to

ACTIONS

  • Cravatex has hit 52wk low of Rs 211.00 on BSE
278.00 240.00 247.75 -30.25 -10.88
AVERAGE VOLUME
5-Day 764.00
10-Day 931.60
30-Day 611.10
478
274.77276.24281.78281.1512.981.88

20-Apr-21

238.00 0.00 (0.00%)

19-Apr-21

238.30 -0.30 (-0.13%)

16-Apr-21

247.75 -9.75 (-3.94%)

15-Apr-21

241.05 -3.05 (-1.27%)

13-Apr-21

253.00 -15.00 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
285.60190.40240.31
Artemis Electricals
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 37.00 on BSE
46.00 37.10 41.00 -5.00 -10.87
AVERAGE VOLUME
5-Day 1247.20
10-Day 2578.30
30-Day 2605.27
66363
43.3145.7355.1863.4418.791.16

20-Apr-21

38.95 0.00 (0.00%)

19-Apr-21

41.00 -2.05 (-5.00%)

16-Apr-21

41.00 -2.05 (-5.00%)

15-Apr-21

41.00 -2.05 (-5.00%)

13-Apr-21

40.40 -1.45 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.8035.1036.87
Acrysil (India)
Add to

ACTIONS

  • Acrysil India closes above 50-Day Moving Average of 316.81 today.
373.90 322.00 333.30 -40.60 -10.86
AVERAGE VOLUME
5-Day 14351.00
10-Day 21339.10
30-Day 26528.70
8287
339.19317.31210.48181.2742.566.75

20-Apr-21

312.40 0.00 (0.00%)

19-Apr-21

312.60 -0.20 (-0.06%)

16-Apr-21

333.30 -20.90 (-6.27%)

15-Apr-21

333.40 -21.00 (-6.30%)

13-Apr-21

334.55 -22.15 (-6.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
374.85249.95324.23
Cranex
Add to

ACTIONS

  • Cranex closes below 50-Day Moving Average of 9.64 today.
10.50 9.10 9.10 -1.10 -10.78
AVERAGE VOLUME
5-Day 149.80
10-Day 824.20
30-Day 2226.47
20
10.5610.289.309.1211.410.69

20-Apr-21

9.01 0.00 (0.00%)

19-Apr-21

9.10 -0.09 (-0.99%)

16-Apr-21

9.10 -0.09 (-0.99%)

15-Apr-21

9.35 -0.34 (-3.64%)

13-Apr-21

9.75 -0.74 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.468.569.01
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
  • Urja Global closes above 150-Day Moving Average of 5.36 today.
6.35 5.40 5.55 -0.65 -10.48
AVERAGE VOLUME
5-Day 320067.80
10-Day 466118.60
30-Day 635015.30
153632
6.506.885.404.79145.752.14

20-Apr-21

5.56 0.00 (0.00%)

19-Apr-21

5.30 0.26 (4.91%)

16-Apr-21

5.55 0.01 (0.18%)

15-Apr-21

5.58 -0.02 (-0.36%)

13-Apr-21

5.82 -0.26 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.835.295.76
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
22.95 19.60 20.55 -2.40 -10.46
AVERAGE VOLUME
5-Day 47915.20
10-Day 56955.00
30-Day 81021.93
63032
24.6023.9415.5013.3822.690.18

20-Apr-21

18.60 0.00 (0.00%)

19-Apr-21

19.55 -0.95 (-4.86%)

16-Apr-21

20.55 -1.95 (-9.49%)

15-Apr-21

20.60 -2.00 (-9.71%)

13-Apr-21

21.65 -3.05 (-14.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.5017.7017.74
Generic Pharmasec
Add to

ACTIONS

  • Generic Pharmas has hit 52wk low of Rs 7.86 on BSE
8.90 7.60 7.97 -0.93 -10.45
AVERAGE VOLUME
5-Day 217566.80
10-Day 144056.20
30-Day 103312.20
555561
8.458.8210.5310.6522710.68

20-Apr-21

8.27 0.00 (0.00%)

19-Apr-21

7.86 0.41 (5.22%)

16-Apr-21

7.97 0.30 (3.76%)

15-Apr-21

7.87 0.40 (5.08%)

13-Apr-21

8.22 0.05 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.926.628.90
Coral Newsprints
Add to

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
5.77 4.75 5.00 -0.57 -10.23
AVERAGE VOLUME
5-Day 329.60
10-Day 1221.30
30-Day 749.43
1
4.123.905.065.36-0.82-0.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.354.854.85
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
10.15 8.01 8.38 -0.95 -10.18
AVERAGE VOLUME
5-Day 9268.00
10-Day 6724.50
30-Day 5976.37
3694
9.479.929.849.34-5.040.68

20-Apr-21

8.50 0.00 (0.00%)

19-Apr-21

8.49 0.01 (0.12%)

16-Apr-21

8.38 0.12 (1.43%)

15-Apr-21

8.48 0.02 (0.24%)

13-Apr-21

9.22 -0.72 (-7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.357.659.03
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
20.00 17.50 18.00 -2.00 -10.00
AVERAGE VOLUME
5-Day 10450.60
10-Day 6601.10
30-Day 4844.23
40638
19.3919.5017.7717.0514.770.76

20-Apr-21

18.85 0.00 (0.00%)

19-Apr-21

18.45 0.40 (2.17%)

16-Apr-21

18.00 0.85 (4.72%)

15-Apr-21

18.25 0.60 (3.29%)

13-Apr-21

19.30 -0.45 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.6015.1021.28
Amin Tannery
Add to

ACTIONS

  • Only Buyers in Amin Tannery on BSE
0.90 0.70 0.81 -0.09 -10.00
AVERAGE VOLUME
5-Day 2265.80
10-Day 8497.90
30-Day 14977.33
15287
0.840.860.860.89-26.330.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.960.640.77
Starlog Enterprises
Add to

ACTIONS

  • Starlog Enter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ABG Infralogist on BSE
16.80 13.05 14.40 -1.60 -10.00
AVERAGE VOLUME
5-Day 942.80
10-Day 1290.20
30-Day 2939.77
1746
13.7513.7912.1211.74-0.171.54

20-Apr-21

14.23 0.00 (0.00%)

19-Apr-21

13.26 0.97 (7.32%)

16-Apr-21

14.40 -0.17 (-1.18%)

15-Apr-21

14.29 -0.06 (-0.42%)

13-Apr-21

15.37 -1.14 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.0711.3913.67
Binny Mills
Add to

ACTIONS

  • Binny Mills closes below 30-Day,150-Day Moving Average today.
70.25 58.20 63.30 -6.95 -9.89
AVERAGE VOLUME
5-Day 850.40
10-Day 553.60
30-Day 910.33
100
69.7767.4959.1265.080.9-0.12

19-Apr-21

63.90 0.00 (0.00%)

16-Apr-21

63.30 0.60 (0.95%)

15-Apr-21

61.10 2.80 (4.58%)

13-Apr-21

62.00 1.90 (3.06%)

12-Apr-21

63.70 0.20 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
67.0560.7560.79
Autoline Industries
Add to

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 35.29 today.
  • Autoline Ind closes below 50-Day Moving Average of 35.06 today.
39.70 33.45 35.80 -3.90 -9.82
AVERAGE VOLUME
5-Day 3500.40
10-Day 5278.20
30-Day 13141.30
6433
37.6435.2932.6931.84-2.074.40

20-Apr-21

35.05 0.00 (0.00%)

19-Apr-21

34.90 0.15 (0.43%)

16-Apr-21

35.80 -0.75 (-2.09%)

15-Apr-21

36.00 -0.95 (-2.64%)

13-Apr-21

35.20 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.8033.3034.64
Dharamsi Morarji Chemical Company
Add to
341.95 297.10 300.40 -32.65 -9.80
AVERAGE VOLUME
5-Day 76921.00
10-Day 53821.50
30-Day 65190.07
88603
339.83311.04213.14193.2024.744.90

20-Apr-21

288.95 0.00 (0.00%)

19-Apr-21

290.35 -1.40 (-0.48%)

16-Apr-21

300.40 -11.45 (-3.81%)

15-Apr-21

301.20 -12.25 (-4.07%)

13-Apr-21

311.75 -22.80 (-7.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
303.35274.55283.46
Artemis Medicare Services Limi
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 225.30 today.
217.00 188.10 195.80 -21.20 -9.77
AVERAGE VOLUME
5-Day 1133.80
10-Day 1210.80
30-Day 975.63
1418
215.76222.14197.53191.38-205.711.01

20-Apr-21

195.35 0.00 (0.00%)

19-Apr-21

192.40 2.95 (1.53%)

16-Apr-21

195.80 -0.45 (-0.23%)

15-Apr-21

201.00 -5.65 (-2.81%)

13-Apr-21

200.05 -4.70 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
214.85175.85190.46
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 127.26 today.
136.80 121.00 123.65 -13.15 -9.61
AVERAGE VOLUME
5-Day 13569.00
10-Day 35265.30
30-Day 32999.77
9082
126.42127.22109.4294.8819.973.58

20-Apr-21

121.65 0.00 (0.00%)

19-Apr-21

120.55 1.10 (0.91%)

16-Apr-21

123.65 -2.00 (-1.62%)

15-Apr-21

123.85 -2.20 (-1.78%)

13-Apr-21

125.85 -4.20 (-3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
145.9597.35125.12
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1551.00 1385.10 1402.25 -148.75 -9.59
AVERAGE VOLUME
5-Day 11196.80
10-Day 10626.40
30-Day 9191.63
7129
1523.001559.471274.151176.9717.041.97

20-Apr-21

1,400.95 0.00 (0.00%)

19-Apr-21

1,367.45 33.50 (2.45%)

16-Apr-21

1,402.25 -1.30 (-0.09%)

15-Apr-21

1,402.45 -1.50 (-0.11%)

13-Apr-21

1,446.05 -45.10 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
1681.101120.801420.19
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
16.70 15.10 15.11 -1.59 -9.52
AVERAGE VOLUME
5-Day 3173.00
10-Day 4734.30
30-Day 28758.53
5833
16.5016.7314.5213.80-0.70.07

20-Apr-21

15.26 0.00 (0.00%)

19-Apr-21

15.10 0.16 (1.06%)

16-Apr-21

15.11 0.15 (0.99%)

15-Apr-21

15.22 0.04 (0.26%)

13-Apr-21

15.99 -0.73 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.0214.5015.29
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers closes above 30-Day Moving Average of 134.18 today.
158.70 131.20 131.20 -13.80 -9.52
AVERAGE VOLUME
5-Day 391.40
10-Day 985.10
30-Day 618.97
360
135.42135.37129.05123.7141.594.13

20-Apr-21

137.75 0.00 (0.00%)

16-Apr-21

131.20 6.55 (4.99%)

15-Apr-21

138.10 -0.35 (-0.25%)

13-Apr-21

145.05 -7.30 (-5.03%)

12-Apr-21

151.15 -13.40 (-8.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
144.60130.90138.53
Acknit Industries Ltd.
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
95.45 77.00 86.55 -8.90 -9.32
AVERAGE VOLUME
5-Day 338.60
10-Day 610.30
30-Day 1230.77
109
88.8589.8877.6974.485.120.55

20-Apr-21

83.50 0.00 (0.00%)

19-Apr-21

83.10 0.40 (0.48%)

16-Apr-21

86.55 -3.05 (-3.52%)

15-Apr-21

87.00 -3.50 (-4.02%)

13-Apr-21

84.85 -1.35 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
100.2066.8088.15
BCPL Railway Infrastructure
Add to

ACTIONS

  • BCPL Railway In EGM on Apr 09, 2021||Announcement date: Mar 16, 2021
62.20 50.50 55.10 -5.60 -9.23
AVERAGE VOLUME
5-Day 26302.20
10-Day 30239.00
30-Day 128517.97
48877
67.5575.3467.1460.1801.38

20-Apr-21

53.15 0.00 (0.00%)

19-Apr-21

54.30 -1.15 (-2.12%)

16-Apr-21

55.10 -1.95 (-3.54%)

15-Apr-21

53.15 0.00 (0.00%)

13-Apr-21

53.95 -0.80 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
63.7542.5552.07
Alpa Laboratories
Add to

ACTIONS

  • Only Buyers in Alpa Labs on NSE
  • Only Buyers in Alpa Labs on BSE
54.70 45.35 49.55 -4.95 -9.08
AVERAGE VOLUME
5-Day 94004.40
10-Day 102157.90
30-Day 39159.17
188150
42.3041.4837.8234.6218.581.27

20-Apr-21

55.45 0.00 (0.00%)

19-Apr-21

47.35 8.10 (17.11%)

16-Apr-21

49.55 5.90 (11.91%)

15-Apr-21

49.30 6.15 (12.47%)

13-Apr-21

52.05 3.40 (6.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
66.5044.4064.06
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals has hit 52wk low of Rs 97.00 on BSE
116.50 104.50 105.95 -10.55 -9.06
AVERAGE VOLUME
5-Day 5810.60
10-Day 8534.80
30-Day 5959.07
7853
117.80125.92125.56123.6017.281.05

20-Apr-21

104.60 0.00 (0.00%)

19-Apr-21

102.70 1.90 (1.85%)

16-Apr-21

105.95 -1.35 (-1.27%)

15-Apr-21

105.95 -1.35 (-1.27%)

13-Apr-21

108.10 -3.50 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
125.5083.70102.69
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
4.53 4.12 4.12 -0.41 -9.05
AVERAGE VOLUME
5-Day 171.60
10-Day 5664.60
30-Day 2516.43
296
5.644.883.233.0329.670.38

19-Apr-21

4.32 0.00 (0.00%)

16-Apr-21

4.12 0.20 (4.85%)

13-Apr-21

4.33 -0.01 (-0.23%)

12-Apr-21

4.53 -0.21 (-4.64%)

30-Mar-21

4.76 -0.44 (-9.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.534.114.45
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 200-Day Moving Average of 90.85 today.
  • Banswara Syntex closes below 200-Day Moving Average of 90.68 today.
102.00 90.10 92.85 -9.15 -8.97
AVERAGE VOLUME
5-Day 5126.80
10-Day 4055.40
30-Day 3188.67
924
105.48109.0598.4090.86-506.940.46

20-Apr-21

90.10 0.00 (0.00%)

19-Apr-21

88.10 2.00 (2.27%)

16-Apr-21

92.85 -2.75 (-2.96%)

15-Apr-21

94.10 -4.00 (-4.25%)

13-Apr-21

93.75 -3.65 (-3.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
108.1072.1090.66
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
10.60 9.65 9.65 -0.95 -8.96
AVERAGE VOLUME
5-Day 211.20
10-Day 577.90
30-Day 702.40
12
10.5110.927.326.762.570.26

20-Apr-21

9.20 0.00 (0.00%)

19-Apr-21

9.30 -0.10 (-1.08%)

16-Apr-21

9.65 -0.45 (-4.66%)

15-Apr-21

10.10 -0.90 (-8.91%)

12-Apr-21

10.60 -1.40 (-13.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.668.748.75
Dhanashree Electronics
Add to

ACTIONS

  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
18.50 16.75 16.85 -1.65 -8.92
AVERAGE VOLUME
5-Day 751.20
10-Day 1619.10
30-Day 1244.17
30
17.9517.880.000.0012.910.84

20-Apr-21

17.45 0.00 (0.00%)

19-Apr-21

17.60 -0.15 (-0.85%)

16-Apr-21

16.85 0.60 (3.56%)

15-Apr-21

17.05 0.40 (2.35%)

13-Apr-21

17.35 0.10 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3016.6016.65
Chennai Meenakshi Multispeciality Hospital
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
10.95 8.77 9.12 -0.89 -8.89
AVERAGE VOLUME
5-Day 977.20
10-Day 723.30
30-Day 1293.97
4000
9.9210.7911.3211.88-4.5-1.89

16-Apr-21

9.12 0.00 (0.00%)

15-Apr-21

9.12 0.00 (0.00%)

13-Apr-21

9.51 -0.39 (-4.10%)

12-Apr-21

10.01 -0.89 (-8.89%)

09-Apr-21

10.45 -1.33 (-12.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.578.679.00
Cambridge Technology Enterprises
Add to
30.95 27.15 27.35 -2.65 -8.83
AVERAGE VOLUME
5-Day 6349.60
10-Day 5492.00
30-Day 3477.73
23044
29.0731.3233.9130.7525.151.42

20-Apr-21

25.50 0.00 (0.00%)

19-Apr-21

26.00 -0.50 (-1.92%)

16-Apr-21

27.35 -1.85 (-6.76%)

15-Apr-21

28.00 -2.50 (-8.93%)

13-Apr-21

29.40 -3.90 (-13.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.7524.2526.29
Aditya Birla Fashion & Retail-PP
Add to

ACTIONS

  • AB F&R-PP closes below 30-Day Moving Average of 101.39 today.
157.70 137.00 143.95 -13.75 -8.72
AVERAGE VOLUME
5-Day 3922.80
10-Day 4336.70
30-Day 7858.83
518
163.16150.25108.440.0000

20-Apr-21

138.55 0.00 (0.00%)

19-Apr-21

132.50 6.05 (4.57%)

16-Apr-21

143.95 -5.40 (-3.75%)

15-Apr-21

139.35 -0.80 (-0.57%)

13-Apr-21

145.00 -6.45 (-4.45%)

166.25110.85142.98
Biofil Chemicals and Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
72.75 63.65 66.60 -6.15 -8.45
AVERAGE VOLUME
5-Day 15751.20
10-Day 13419.20
30-Day 19285.77
11457
72.1574.32119.5296.1960.637.36

20-Apr-21

64.10 0.00 (0.00%)

19-Apr-21

63.50 0.60 (0.94%)

16-Apr-21

66.60 -2.50 (-3.75%)

15-Apr-21

66.90 -2.80 (-4.19%)

13-Apr-21

69.45 -5.35 (-7.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
67.3060.9065.03
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
27.15 24.25 24.60 -2.25 -8.38
AVERAGE VOLUME
5-Day 147290.60
10-Day 294587.50
30-Day 631786.20
304613
26.8825.8520.6019.2134.231.72

20-Apr-21

22.80 0.00 (0.00%)

19-Apr-21

22.60 0.20 (0.88%)

16-Apr-21

24.60 -1.80 (-7.32%)

15-Apr-21

24.70 -1.90 (-7.69%)

13-Apr-21

25.65 -2.85 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.3518.2522.52
CSL Finance
Add to

ACTIONS

  • CSL Fin closes below 30-Day Moving Average of 287.09 today.
263.75 221.05 232.90 -21.05 -8.29
AVERAGE VOLUME
5-Day 1497.00
10-Day 1205.60
30-Day 1447.40
130
249.99253.86252.73235.567.190.64

20-Apr-21

226.00 0.00 (0.00%)

19-Apr-21

223.10 2.90 (1.30%)

16-Apr-21

232.90 -6.90 (-2.96%)

15-Apr-21

237.15 -11.15 (-4.70%)

13-Apr-21

243.90 -17.90 (-7.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
271.20180.80232.24
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
17.15 14.50 15.60 -1.40 -8.24
AVERAGE VOLUME
5-Day 62117.80
10-Day 64988.00
30-Day 61708.63
8202
17.4616.9615.6214.764.160.49

20-Apr-21

15.30 0.00 (0.00%)

19-Apr-21

15.55 -0.25 (-1.61%)

16-Apr-21

15.60 -0.30 (-1.92%)

15-Apr-21

15.10 0.20 (1.32%)

13-Apr-21

15.35 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
18.3512.2515.38
AU Small Finance Bank
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1174.00 1026.00 1077.45 -96.55 -8.22
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
92509
1186.371158.88936.26876.3230.436.90

20-Apr-21

1,041.95 0.00 (0.00%)

19-Apr-21

1,016.75 25.20 (2.48%)

16-Apr-21

1,077.45 -35.50 (-3.29%)

15-Apr-21

1,055.95 -14.00 (-1.33%)

13-Apr-21

1,081.45 -39.50 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1146.10937.801062.18
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
58.90 53.75 54.10 -4.80 -8.15
AVERAGE VOLUME
5-Day 27902.60
10-Day 23215.20
30-Day 53000.90
38785
58.3459.2463.6968.4924.440.52

20-Apr-21

51.90 0.00 (0.00%)

19-Apr-21

52.70 -0.80 (-1.52%)

16-Apr-21

54.10 -2.20 (-4.07%)

15-Apr-21

54.50 -2.60 (-4.77%)

13-Apr-21

55.40 -3.50 (-6.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
62.2541.5553.77
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 47.29 today.
47.90 42.55 44.00 -3.90 -8.14
AVERAGE VOLUME
5-Day 2399.00
10-Day 3952.50
30-Day 7279.07
2004
47.3148.8640.7139.62-1.710.22

20-Apr-21

43.15 0.00 (0.00%)

19-Apr-21

43.00 0.15 (0.35%)

16-Apr-21

44.00 -0.85 (-1.93%)

15-Apr-21

43.30 -0.15 (-0.35%)

13-Apr-21

44.75 -1.60 (-3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
45.3041.0043.47
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 200-Day Moving Average of 184.23 today.
201.95 180.00 185.55 -16.40 -8.12
AVERAGE VOLUME
5-Day 1321.40
10-Day 2712.00
30-Day 2718.67
1132
192.65202.00188.13184.21-5.680.51

20-Apr-21

182.10 0.00 (0.00%)

19-Apr-21

179.85 2.25 (1.25%)

16-Apr-21

185.55 -3.45 (-1.86%)

15-Apr-21

184.70 -2.60 (-1.41%)

13-Apr-21

183.80 -1.70 (-0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
218.50145.70182.01
Resonance Specialities
Add to

ACTIONS

  • Only Sellers in Resonance on BSE
139.85 121.50 121.75 -10.55 -7.97
AVERAGE VOLUME
5-Day 10821.40
10-Day 9513.30
30-Day 8890.80
18073
130.59137.18108.1494.5716.256.17

20-Apr-21

121.50 0.00 (0.00%)

19-Apr-21

117.95 3.55 (3.01%)

16-Apr-21

121.75 -0.25 (-0.21%)

15-Apr-21

124.20 -2.70 (-2.17%)

13-Apr-21

127.35 -5.85 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
133.65109.35128.57
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
50.90 43.20 44.15 -3.80 -7.92
AVERAGE VOLUME
5-Day 10643.00
10-Day 23957.10
30-Day 37456.47
3196
45.0944.7341.3541.65-1.060.22

20-Apr-21

41.60 0.00 (0.00%)

19-Apr-21

42.40 -0.80 (-1.89%)

16-Apr-21

44.15 -2.55 (-5.78%)

15-Apr-21

43.95 -2.35 (-5.35%)

13-Apr-21

45.20 -3.60 (-7.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.9033.3042.27
Future Market Networks
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
15.97 13.67 14.37 -1.23 -7.88
AVERAGE VOLUME
5-Day 8066.00
10-Day 12725.20
30-Day 9797.23
996
15.0316.3417.2218.76-4.940.49

20-Apr-21

13.83 0.00 (0.00%)

19-Apr-21

13.67 0.16 (1.17%)

16-Apr-21

14.37 -0.54 (-3.76%)

15-Apr-21

13.69 0.14 (1.02%)

13-Apr-21

14.38 -0.55 (-3.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.5213.1414.11
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes below 30-Day Moving Average of 48.43 today.
47.95 40.10 43.90 -3.75 -7.87
AVERAGE VOLUME
5-Day 1253.20
10-Day 1807.50
30-Day 1877.27
275
55.7254.7148.1644.2115.120.28

20-Apr-21

45.25 0.00 (0.00%)

19-Apr-21

46.00 -0.75 (-1.63%)

16-Apr-21

43.90 1.35 (3.08%)

15-Apr-21

41.90 3.35 (8.00%)

13-Apr-21

41.45 3.80 (9.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.5043.0046.24
Dr Lal PathLabs
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3398.95 2900.00 2917.80 -247.20 -7.81
AVERAGE VOLUME
5-Day 37537.00
10-Day 41376.30
30-Day 23586.57
12712
2694.152570.522319.222203.41101.3623.61

20-Apr-21

2,903.20 0.00 (0.00%)

19-Apr-21

2,998.75 -95.55 (-3.19%)

16-Apr-21

2,917.80 -14.60 (-0.50%)

15-Apr-21

2,932.65 -29.45 (-1.00%)

13-Apr-21

2,948.80 -45.60 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3193.502612.902919.96
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 3.97 today.
4.11 3.69 3.78 -0.32 -7.80
AVERAGE VOLUME
5-Day 146817.00
10-Day 299962.90
30-Day 174192.77
119752
3.964.084.274.35-0.190.20

20-Apr-21

3.98 0.00 (0.00%)

19-Apr-21

4.07 -0.09 (-2.21%)

16-Apr-21

3.78 0.20 (5.29%)

15-Apr-21

3.77 0.21 (5.57%)

13-Apr-21

3.78 0.20 (5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.773.193.97
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
15.25 13.80 13.95 -1.15 -7.62
AVERAGE VOLUME
5-Day 189745.20
10-Day 248201.50
30-Day 453655.53
254161
16.9717.4020.4118.90-0.02-0.08

20-Apr-21

13.65 0.00 (0.00%)

19-Apr-21

13.30 0.35 (2.63%)

16-Apr-21

13.95 -0.30 (-2.15%)

15-Apr-21

13.90 -0.25 (-1.80%)

13-Apr-21

14.15 -0.50 (-3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.3013.0013.39
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
8.60 7.00 7.65 -0.63 -7.61
AVERAGE VOLUME
5-Day 1375.60
10-Day 2152.70
30-Day 4651.93
3639
7.958.539.589.58-1.170.27

20-Apr-21

7.20 0.00 (0.00%)

19-Apr-21

7.99 -0.79 (-9.89%)

16-Apr-21

7.65 -0.45 (-5.88%)

15-Apr-21

7.00 0.20 (2.86%)

13-Apr-21

7.47 -0.27 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.926.487.81
Bodal Chemicals
Add to
97.50 85.70 90.20 -7.30 -7.49
AVERAGE VOLUME
5-Day 67878.20
10-Day 194808.30
30-Day 255626.83
106983
91.9585.1075.1874.6320.961.22

20-Apr-21

87.75 0.00 (0.00%)

19-Apr-21

87.05 0.70 (0.80%)

16-Apr-21

90.20 -2.45 (-2.72%)

15-Apr-21

89.40 -1.65 (-1.85%)

13-Apr-21

91.20 -3.45 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
105.3070.2089.54
Chowgule Steamships
Add to

ACTIONS

  • Only Sellers in Chowgule Steam on BSE
6.34 5.31 5.31 -0.43 -7.49
AVERAGE VOLUME
5-Day 1869.80
10-Day 2378.90
30-Day 5266.83
3125
6.015.534.544.366.810.14

20-Apr-21

4.80 0.00 (0.00%)

19-Apr-21

5.05 -0.25 (-4.95%)

16-Apr-21

5.31 -0.51 (-9.60%)

13-Apr-21

5.51 -0.71 (-12.89%)

12-Apr-21

5.75 -0.95 (-16.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.044.564.56
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.73 today.
  • BSL closes below 50-Day Moving Average of 33.68 today.
38.65 33.50 34.65 -2.80 -7.48
AVERAGE VOLUME
5-Day 1534.60
10-Day 3561.20
30-Day 4793.73
339
35.2533.8031.8030.03-11.070.47

20-Apr-21

33.20 0.00 (0.00%)

19-Apr-21

33.45 -0.25 (-0.75%)

16-Apr-21

34.65 -1.45 (-4.18%)

15-Apr-21

33.70 -0.50 (-1.48%)

13-Apr-21

34.65 -1.45 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.8026.6034.06
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
81.95 74.20 75.85 -6.10 -7.44
AVERAGE VOLUME
5-Day 22219.40
10-Day 29105.00
30-Day 42557.33
17385
74.5372.2363.7359.8813.963.80

20-Apr-21

74.40 0.00 (0.00%)

19-Apr-21

73.95 0.45 (0.61%)

16-Apr-21

75.85 -1.45 (-1.91%)

15-Apr-21

76.95 -2.55 (-3.31%)

13-Apr-21

77.10 -2.70 (-3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
89.2559.5575.22
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
144.90 130.40 134.15 -10.75 -7.42
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
610114
147.55152.84123.68118.57-12.530.61

20-Apr-21

128.00 0.00 (0.00%)

19-Apr-21

129.25 -1.25 (-0.97%)

16-Apr-21

134.15 -6.15 (-4.58%)

15-Apr-21

135.75 -7.75 (-5.71%)

13-Apr-21

137.35 -9.35 (-6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
140.80115.20129.22
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
30.80 25.30 26.40 -2.10 -7.37
AVERAGE VOLUME
5-Day 304.20
10-Day 527.30
30-Day 7346.77
609
27.9627.7624.8323.18-29.030.45

20-Apr-21

27.50 0.00 (0.00%)

19-Apr-21

26.90 0.60 (2.23%)

16-Apr-21

26.40 1.10 (4.17%)

15-Apr-21

28.05 -0.55 (-1.96%)

13-Apr-21

28.00 -0.50 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.0022.0026.51
Beekay Steel Industries
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
364.95 310.00 320.55 -25.45 -7.36
AVERAGE VOLUME
5-Day 1967.00
10-Day 4178.50
30-Day 3429.57
1621
305.96303.66262.17249.0710.11.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
379.70253.20334.41
BLB
Add to

ACTIONS

  • BLB closes above 150-Day Moving Average of 5.63 today.
  • BLB closes above 150-Day Moving Average of 5.63 today.
6.53 5.61 6.05 -0.48 -7.35
AVERAGE VOLUME
5-Day 1221.60
10-Day 1593.10
30-Day 8023.57
150
6.426.105.715.5751.080.42

20-Apr-21

5.85 0.00 (0.00%)

19-Apr-21

5.83 0.02 (0.34%)

16-Apr-21

6.05 -0.20 (-3.31%)

15-Apr-21

5.90 -0.05 (-0.85%)

13-Apr-21

5.90 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.145.566.13
Damodar Industries
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
24.50 22.10 22.70 -1.80 -7.35
AVERAGE VOLUME
5-Day 3301.20
10-Day 3914.60
30-Day 4544.23
4292
25.8028.3828.2427.56-2.730.54

20-Apr-21

22.95 0.00 (0.00%)

19-Apr-21

22.50 0.45 (2.00%)

16-Apr-21

22.70 0.25 (1.10%)

15-Apr-21

22.40 0.55 (2.46%)

13-Apr-21

23.20 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.5018.4022.47
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
145.00 132.70 134.40 -10.60 -7.31
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
15098
154.99161.84161.18156.21-40.941.88

20-Apr-21

141.35 0.00 (0.00%)

19-Apr-21

135.50 5.85 (4.32%)

16-Apr-21

134.40 6.95 (5.17%)

15-Apr-21

135.55 5.80 (4.28%)

13-Apr-21

137.00 4.35 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
169.60113.10138.89
Arihant Foundations and Housing
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
20.00 17.85 17.85 -1.40 -7.27
AVERAGE VOLUME
5-Day 140.00
10-Day 394.40
30-Day 780.27
550
19.5121.1619.5319.1627.780.10

20-Apr-21

17.10 0.00 (0.00%)

19-Apr-21

17.10 0.00 (0.00%)

16-Apr-21

17.85 -0.75 (-4.20%)

15-Apr-21

18.60 -1.50 (-8.06%)

12-Apr-21

19.25 -2.15 (-11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.9516.2517.89
Dynacons Systems and Solutions
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day Moving Average of 72.46 today.
80.70 70.50 74.90 -5.80 -7.19
AVERAGE VOLUME
5-Day 11361.80
10-Day 12959.10
30-Day 13633.60
16075
73.0468.9354.4846.929.651.97

20-Apr-21

74.60 0.00 (0.00%)

19-Apr-21

73.70 0.90 (1.22%)

16-Apr-21

74.90 -0.30 (-0.40%)

15-Apr-21

71.15 3.45 (4.85%)

13-Apr-21

75.30 -0.70 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
89.5059.7072.18
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
272.00 244.15 252.50 -19.50 -7.17
AVERAGE VOLUME
5-Day 654276.80
10-Day 622312.40
30-Day 639813.30
769585
281.69293.35232.75211.83-148.022.28

20-Apr-21

234.40 0.00 (0.00%)

19-Apr-21

236.80 -2.40 (-1.01%)

16-Apr-21

252.50 -18.10 (-7.17%)

15-Apr-21

248.10 -13.70 (-5.52%)

13-Apr-21

255.80 -21.40 (-8.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
257.80211.00240.23
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
22.30 20.10 20.70 -1.60 -7.17
AVERAGE VOLUME
5-Day 4121.20
10-Day 3698.00
30-Day 6261.33
3867
22.3022.8619.4818.2616.470.34

20-Apr-21

21.15 0.00 (0.00%)

19-Apr-21

20.75 0.40 (1.93%)

16-Apr-21

20.70 0.45 (2.17%)

15-Apr-21

20.70 0.45 (2.17%)

13-Apr-21

21.00 0.15 (0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.3516.9520.27
Deep Polymers Limited
Add to

ACTIONS

  • Deep Polymers L EGM on Dec 12, 2020||Announcement date: Nov 13, 2020
85.00 68.00 70.60 -5.40 -7.11
AVERAGE VOLUME
5-Day 692.60
10-Day 388.60
30-Day 304.93
4229
68.7170.0166.9462.7303.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
83.8555.9567.96
Classic Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Classic Leasing on BSE
17.65 16.40 16.40 -1.25 -7.08
AVERAGE VOLUME
5-Day 1.40
10-Day 47.20
30-Day 89.23
1
15.4013.9613.270.00-30.981.62

20-Apr-21

16.10 0.00 (0.00%)

16-Apr-21

16.40 -0.30 (-1.83%)

15-Apr-21

16.70 -0.60 (-3.59%)

13-Apr-21

17.00 -0.90 (-5.29%)

12-Apr-21

17.05 -0.95 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.4015.8015.80
Bharat Wire Ropes
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on NSE
  • Only Sellers in Bharat Wire Rop on NSE
45.20 41.00 42.00 -3.20 -7.08
AVERAGE VOLUME
5-Day 1334.20
10-Day 5977.00
30-Day 5663.67
1581
39.7839.6332.1329.93-4.484.52

20-Apr-21

39.85 0.00 (0.00%)

19-Apr-21

39.90 -0.05 (-0.13%)

16-Apr-21

42.00 -2.15 (-5.12%)

15-Apr-21

42.90 -3.05 (-7.11%)

13-Apr-21

42.90 -3.05 (-7.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.8037.9038.82
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
43.90 38.00 39.05 -2.95 -7.02
AVERAGE VOLUME
5-Day 1627.80
10-Day 1266.60
30-Day 2020.00
3020
43.4744.4138.2435.03-46.290.31

20-Apr-21

38.15 0.00 (0.00%)

19-Apr-21

38.10 0.05 (0.13%)

16-Apr-21

39.05 -0.90 (-2.30%)

15-Apr-21

39.95 -1.80 (-4.51%)

13-Apr-21

41.25 -3.10 (-7.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.7530.5540.04
Arvind Fashions PP
Add to

ACTIONS

  • Arvind Fash PP has hit 52wk low of Rs 65.10 on NSE
72.05 65.00 67.00 -5.05 -7.01
AVERAGE VOLUME
5-Day 3124.20
10-Day 0.00
30-Day 0.00
5560
00

16-Apr-21

67.00 0.00 (0.00%)

15-Apr-21

67.00 0.00 (0.00%)

13-Apr-21

67.75 -0.75 (-1.11%)

12-Apr-21

66.45 0.55 (0.83%)

09-Apr-21

73.50 -6.50 (-8.84%)

80.4053.6067.00
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 14.63 today.
15.30 13.95 14.24 -1.06 -6.93
AVERAGE VOLUME
5-Day 47530.40
10-Day 71420.50
30-Day 185982.77
67853
14.9714.6913.5313.4410.330.52

20-Apr-21

13.74 0.00 (0.00%)

19-Apr-21

13.69 0.05 (0.37%)

16-Apr-21

14.24 -0.50 (-3.51%)

15-Apr-21

14.25 -0.51 (-3.58%)

13-Apr-21

14.35 -0.61 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.4811.0013.85
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1980.00 1824.35 1842.85 -137.15 -6.93
AVERAGE VOLUME
5-Day 18586.40
10-Day 21166.60
30-Day 19127.83
20554
1788.431712.821202.391078.3632.989.13

20-Apr-21

1,849.75 0.00 (0.00%)

19-Apr-21

1,858.50 -8.75 (-0.47%)

16-Apr-21

1,842.85 6.90 (0.37%)

15-Apr-21

1,863.45 -13.70 (-0.74%)

13-Apr-21

1,866.30 -16.55 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
2219.701479.801870.77
ASM Technologies
Add to

ACTIONS

  • Only Sellers in ASM Tech on BSE
114.00 100.70 102.40 -7.60 -6.91
AVERAGE VOLUME
5-Day 6313.60
10-Day 7142.60
30-Day 5151.97
4867
120.10132.24104.4589.777.121.72

20-Apr-21

96.05 0.00 (0.00%)

19-Apr-21

97.30 -1.25 (-1.28%)

16-Apr-21

102.40 -6.35 (-6.20%)

15-Apr-21

106.00 -9.95 (-9.39%)

13-Apr-21

104.05 -8.00 (-7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
100.8591.2593.99
CreditAccess Grameen
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
612.80 552.00 570.60 -41.40 -6.76
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
4065
649.44672.71709.64683.1293.762.51

20-Apr-21

563.15 0.00 (0.00%)

19-Apr-21

567.30 -4.15 (-0.73%)

16-Apr-21

570.60 -7.45 (-1.31%)

15-Apr-21

566.65 -3.50 (-0.62%)

13-Apr-21

580.85 -17.70 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
675.75450.55559.63
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 84.01 today.
92.45 85.10 86.20 -6.25 -6.76
AVERAGE VOLUME
5-Day 16789.00
10-Day 17701.50
30-Day 17939.90
46372
91.5592.0384.1082.4413.080.81

20-Apr-21

80.05 0.00 (0.00%)

19-Apr-21

82.15 -2.10 (-2.56%)

16-Apr-21

86.20 -6.15 (-7.13%)

15-Apr-21

87.05 -7.00 (-8.04%)

13-Apr-21

87.00 -6.95 (-7.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
96.0564.0577.34
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
32.90 27.00 30.70 -2.20 -6.69
AVERAGE VOLUME
5-Day 1497.80
10-Day 2140.40
30-Day 2099.33
2172
33.4234.8734.2334.8312.110.49

20-Apr-21

28.30 0.00 (0.00%)

19-Apr-21

29.00 -0.70 (-2.41%)

16-Apr-21

30.70 -2.40 (-7.82%)

15-Apr-21

29.90 -1.60 (-5.35%)

13-Apr-21

30.90 -2.60 (-8.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.9522.6530.71
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
19.10 17.10 17.50 -1.25 -6.67
AVERAGE VOLUME
5-Day 8244.80
10-Day 13957.40
30-Day 15744.63
18832
16.1815.0212.3211.42-7.750.43

20-Apr-21

17.45 0.00 (0.00%)

19-Apr-21

16.65 0.80 (4.80%)

16-Apr-21

17.50 -0.05 (-0.29%)

15-Apr-21

18.00 -0.55 (-3.06%)

13-Apr-21

18.90 -1.45 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3016.6018.21
Diligent Media Corporation Ltd.
Add to

ACTIONS

  • Only Buyers in Diligent Media on NSE
0.82 0.68 0.70 -0.05 -6.67
AVERAGE VOLUME
5-Day 26728.80
10-Day 19775.90
30-Day 38395.13
24773
0.780.750.570.550.07-0.02

20-Apr-21

0.74 0.00 (0.00%)

19-Apr-21

0.68 0.06 (8.82%)

16-Apr-21

0.70 0.04 (5.71%)

15-Apr-21

0.75 -0.01 (-1.33%)

13-Apr-21

0.71 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.810.670.77
Ashirwad Steel and Industries
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
13.80 11.32 12.60 -0.90 -6.67
AVERAGE VOLUME
5-Day 2129.40
10-Day 1475.70
30-Day 817.00
2707
11.7711.9310.8310.48-3.680.29

20-Apr-21

12.00 0.00 (0.00%)

19-Apr-21

11.80 0.20 (1.69%)

16-Apr-21

12.60 -0.60 (-4.76%)

15-Apr-21

11.59 0.41 (3.54%)

13-Apr-21

12.57 -0.57 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.2010.8012.34
CIL Nova Petrochemicals
Add to
15.60 14.00 14.00 -1.00 -6.67
AVERAGE VOLUME
5-Day 2318.80
10-Day 2232.00
30-Day 3587.73
1113
15.8914.219.178.62-30.670.47

20-Apr-21

13.80 0.00 (0.00%)

19-Apr-21

13.40 0.40 (2.99%)

16-Apr-21

14.00 -0.20 (-1.43%)

15-Apr-21

14.70 -0.90 (-6.12%)

13-Apr-21

15.45 -1.65 (-10.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.4513.1513.84
Avonmore Capital & Management Services
Add to

ACTIONS

  • Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020
19.85 16.30 17.60 -1.25 -6.63
AVERAGE VOLUME
5-Day 3940.20
10-Day 10170.70
30-Day 14316.97
8101
18.8318.6015.3213.92105.880.43

20-Apr-21

18.80 0.00 (0.00%)

19-Apr-21

17.35 1.45 (8.36%)

16-Apr-21

17.60 1.20 (6.82%)

15-Apr-21

18.00 0.80 (4.44%)

13-Apr-21

17.50 1.30 (7.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.5515.0518.21
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
145.00 132.00 135.40 -9.60 -6.62
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
50876
146.51145.43116.95112.027.580.92

20-Apr-21

128.75 0.00 (0.00%)

19-Apr-21

127.75 1.00 (0.78%)

16-Apr-21

135.40 -6.65 (-4.91%)

15-Apr-21

135.90 -7.15 (-5.26%)

13-Apr-21

138.30 -9.55 (-6.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
154.50103.00128.30
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
14.95 12.91 13.97 -0.98 -6.56
AVERAGE VOLUME
5-Day 1574.00
10-Day 2066.20
30-Day 2303.90
2112
13.8013.8513.3712.469.820.35

20-Apr-21

12.82 0.00 (0.00%)

19-Apr-21

12.54 0.28 (2.23%)

16-Apr-21

13.97 -1.15 (-8.23%)

15-Apr-21

13.40 -0.58 (-4.33%)

13-Apr-21

13.40 -0.58 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.3810.2613.96
Corporate Courier and Cargo
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
5.35 4.55 5.00 -0.35 -6.54
AVERAGE VOLUME
5-Day 3069.20
10-Day 5452.10
30-Day 6036.17
1379
4.183.793.333.2325.298.11

20-Apr-21

4.52 0.00 (0.00%)

19-Apr-21

4.75 -0.23 (-4.84%)

16-Apr-21

5.00 -0.48 (-9.60%)

15-Apr-21

4.78 -0.26 (-5.44%)

13-Apr-21

5.03 -0.51 (-10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.744.304.43
ATV Projects India
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
4.60 4.11 4.30 -0.30 -6.52
AVERAGE VOLUME
5-Day 6878.80
10-Day 7038.10
30-Day 11869.43
8631
4.394.544.584.313.560.13

20-Apr-21

4.08 0.00 (0.00%)

19-Apr-21

4.16 -0.08 (-1.92%)

16-Apr-21

4.30 -0.22 (-5.12%)

15-Apr-21

4.23 -0.15 (-3.55%)

13-Apr-21

4.40 -0.32 (-7.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.283.884.10
Affordable Robotic & Automation
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
97.00 85.60 89.70 -6.25 -6.51
AVERAGE VOLUME
5-Day 330.20
10-Day 649.70
30-Day 3185.43
20800
95.0195.8568.4461.9801.75

20-Apr-21

84.00 0.00 (0.00%)

19-Apr-21

83.80 0.20 (0.24%)

16-Apr-21

89.70 -5.70 (-6.35%)

15-Apr-21

88.75 -4.75 (-5.35%)

13-Apr-21

91.15 -7.15 (-7.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
92.4075.6085.08
Dish TV India
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.86 9.10 9.22 -0.64 -6.49
AVERAGE VOLUME
5-Day 813868.20
10-Day 788616.60
30-Day 2371332.00
1367193
10.0110.6811.9011.19-1.570.44

20-Apr-21

8.83 0.00 (0.00%)

19-Apr-21

8.92 -0.09 (-1.01%)

16-Apr-21

9.22 -0.39 (-4.23%)

15-Apr-21

9.23 -0.40 (-4.33%)

13-Apr-21

9.28 -0.45 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.597.079.33
Nippon India ETF PSU Bank BeES
Add to

ACTIONS

  • Nippon ETF PS closes below 50-Day Moving Average of 24.01 today.
23.80 21.35 22.26 -1.54 -6.47
AVERAGE VOLUME
5-Day 29850.20
10-Day 65750.10
30-Day 66701.63
36086
23.6424.5719.7018.7800

20-Apr-21

21.28 0.00 (0.00%)

19-Apr-21

21.34 -0.06 (-0.28%)

16-Apr-21

22.26 -0.98 (-4.40%)

15-Apr-21

22.32 -1.04 (-4.66%)

13-Apr-21

22.59 -1.31 (-5.80%)

25.5317.0221.08
Craftsman Automation
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,278.30 on NSE
  • Craftsman has hit 52wk low of Rs 1,295.00 on NSE
1431.00 1336.00 1338.55 -92.45 -6.46
AVERAGE VOLUME
5-Day 5200.80
10-Day 5115.30
30-Day 0.00
7569
0.000.000.000.0003.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1555.251036.851262.52
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
548.00 494.15 513.20 -34.80 -6.35
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
12842
557.94533.73491.02461.7215.213.14

20-Apr-21

512.05 0.00 (0.00%)

19-Apr-21

500.05 12.00 (2.40%)

16-Apr-21

513.20 -1.15 (-0.22%)

15-Apr-21

513.15 -1.10 (-0.21%)

13-Apr-21

515.50 -3.45 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
614.45409.65509.47
Chemcrux Enterprises
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
223.00 190.00 205.00 -13.90 -6.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
179.16190.40214.16186.5202.86

20-Apr-21

184.50 0.00 (0.00%)

16-Apr-21

205.00 -20.50 (-10.00%)

15-Apr-21

195.00 -10.50 (-5.38%)

13-Apr-21

199.00 -14.50 (-7.29%)

12-Apr-21

215.00 -30.50 (-14.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
202.95166.05186.12
Confidence Petroleum
Add to

ACTIONS

  • ConfidencePetro closes above 30-Day Moving Average of 44.52 today.
42.40 38.15 39.75 -2.65 -6.25
AVERAGE VOLUME
5-Day 57596.00
10-Day 63595.10
30-Day 114155.70
23267
43.1343.7434.8331.0846.182.36

20-Apr-21

39.40 0.00 (0.00%)

19-Apr-21

39.15 0.25 (0.64%)

16-Apr-21

39.75 -0.35 (-0.88%)

15-Apr-21

39.30 0.10 (0.25%)

13-Apr-21

40.20 -0.80 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50
47.2531.5539.65
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
7.19 6.03 6.34 -0.42 -6.21
AVERAGE VOLUME
5-Day 26214.20
10-Day 21357.90
30-Day 27570.67
29489
6.406.395.585.1770.81.14

20-Apr-21

7.11 0.00 (0.00%)

19-Apr-21

6.96 0.15 (2.16%)

16-Apr-21

6.34 0.77 (12.15%)

15-Apr-21

6.80 0.31 (4.56%)

13-Apr-21

6.45 0.66 (10.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.826.406.95
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 369.55 today.
  • Centum Electron closes above 150-Day Moving Average of 369.55 today.
408.30 370.60 375.15 -24.85 -6.21
AVERAGE VOLUME
5-Day 295.80
10-Day 346.10
30-Day 2744.63
383
399.19413.07370.32361.9917.412.06

20-Apr-21

374.25 0.00 (0.00%)

19-Apr-21

368.15 6.10 (1.66%)

16-Apr-21

375.15 -0.90 (-0.24%)

15-Apr-21

378.50 -4.25 (-1.12%)

13-Apr-21

392.95 -18.70 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
449.10299.40376.63
Bal Pharma
Add to

ACTIONS

  • Only Buyers in Bal Pharma on NSE
  • Only Buyers in Bal Pharma on NSE
67.45 59.05 62.40 -4.10 -6.17
AVERAGE VOLUME
5-Day 58997.00
10-Day 41064.30
30-Day 20508.50
123554
58.8457.2555.6952.98221.671.85

20-Apr-21

72.05 0.00 (0.00%)

19-Apr-21

60.40 11.65 (19.29%)

16-Apr-21

62.40 9.65 (15.46%)

15-Apr-21

62.25 9.80 (15.74%)

13-Apr-21

63.20 8.85 (14.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
86.4557.6583.69
Captain Polyplast
Add to

ACTIONS

  • Captain Poly AGM on Oct 09, 2020||Announcement date: Sep 14, 2020
41.90 34.55 38.00 -2.50 -6.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
17648
41.5442.1936.5336.1719.573.45

20-Apr-21

37.65 0.00 (0.00%)

19-Apr-21

37.70 -0.05 (-0.13%)

16-Apr-21

38.00 -0.35 (-0.92%)

15-Apr-21

37.95 -0.30 (-0.79%)

13-Apr-21

38.40 -0.75 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00
45.1530.1536.67
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
2.45 2.21 2.30 -0.15 -6.12
AVERAGE VOLUME
5-Day 15388.20
10-Day 20117.60
30-Day 37944.33
18775
2.382.382.091.99-0.1-0.13

20-Apr-21

2.19 0.00 (0.00%)

19-Apr-21

2.22 -0.03 (-1.35%)

16-Apr-21

2.30 -0.11 (-4.78%)

15-Apr-21

2.30 -0.11 (-4.78%)

13-Apr-21

2.42 -0.23 (-9.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.292.092.14
CG Power and Industrial Solutions
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
79.00 68.00 71.70 -4.65 -6.09
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
478735
66.4460.4843.6536.23-8.36.50

20-Apr-21

67.70 0.00 (0.00%)

19-Apr-21

68.35 -0.65 (-0.95%)

16-Apr-21

71.70 -4.00 (-5.58%)

15-Apr-21

69.15 -1.45 (-2.10%)

13-Apr-21

71.00 -3.30 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
71.0564.3566.05
Bartronics India
Add to

ACTIONS

  • Bartronics closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Bartronics on NSE
2.48 2.30 2.33 -0.15 -6.05
AVERAGE VOLUME
5-Day 5917.40
10-Day 6447.50
30-Day 18083.93
4481
2.572.582.482.45-0.15-0.44

20-Apr-21

2.30 0.00 (0.00%)

19-Apr-21

2.30 0.00 (0.00%)

16-Apr-21

2.33 -0.03 (-1.29%)

15-Apr-21

2.35 -0.05 (-2.13%)

13-Apr-21

2.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.412.192.29
CG-Vak Software and Exports
Add to

ACTIONS

  • CG-Vak Software closes below 30-Day Moving Average of 71.32 today.
99.00 91.10 93.05 -5.95 -6.01
AVERAGE VOLUME
5-Day 2264.80
10-Day 2027.30
30-Day 4021.00
1171
96.6893.5283.4675.997.372.89

20-Apr-21

92.70 0.00 (0.00%)

19-Apr-21

92.65 0.05 (0.05%)

16-Apr-21

93.05 -0.35 (-0.38%)

15-Apr-21

93.75 -1.05 (-1.12%)

13-Apr-21

94.85 -2.15 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50
111.2074.2092.77
Ludlow Jute & Specialities
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
77.50 72.15 72.85 -4.65 -6.00
AVERAGE VOLUME
5-Day 9036.00
10-Day 8409.00
30-Day 10182.07
2360
76.7478.3682.2683.82-31.990.48

20-Apr-21

72.00 0.00 (0.00%)

19-Apr-21

71.20 0.80 (1.12%)

16-Apr-21

72.85 -0.85 (-1.17%)

15-Apr-21

72.50 -0.50 (-0.69%)

13-Apr-21

73.65 -1.65 (-2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
86.4057.6072.38
California Software
Add to

ACTIONS

  • California Soft closes below 30-Day Moving Average of 8.97 today.
10.30 8.60 9.10 -0.58 -5.99
AVERAGE VOLUME
5-Day 6210.00
10-Day 7171.60
30-Day 6202.17
10580
8.868.999.429.40288.670.33

20-Apr-21

8.75 0.00 (0.00%)

19-Apr-21

8.38 0.37 (4.42%)

16-Apr-21

9.10 -0.35 (-3.85%)

15-Apr-21

8.78 -0.03 (-0.34%)

13-Apr-21

9.05 -0.30 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.627.888.60
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1114.00 1017.00 1047.75 -66.25 -5.95
AVERAGE VOLUME
5-Day 3646.20
10-Day 3302.30
30-Day 2678.37
3701
1047.431050.781092.491082.5628.448.32

20-Apr-21

1,033.75 0.00 (0.00%)

19-Apr-21

1,045.90 -12.15 (-1.16%)

16-Apr-21

1,047.75 -14.00 (-1.34%)

15-Apr-21

1,019.90 13.85 (1.36%)

13-Apr-21

1,040.05 -6.30 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1240.50827.001046.16
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
66.60 60.40 62.65 -3.95 -5.93
AVERAGE VOLUME
5-Day 280530.40
10-Day 300472.70
30-Day 206893.67
226268
68.4468.7950.6646.1724.680.55

20-Apr-21

60.65 0.00 (0.00%)

19-Apr-21

59.30 1.35 (2.28%)

16-Apr-21

62.65 -2.00 (-3.19%)

15-Apr-21

62.80 -2.15 (-3.42%)

13-Apr-21

63.85 -3.20 (-5.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
72.7548.5560.81
Black Rose Industries
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
184.00 165.10 173.20 -10.80 -5.87
AVERAGE VOLUME
5-Day 85218.40
10-Day 104069.70
30-Day 173314.90
69134
163.95152.09136.27136.0539.5113.28

20-Apr-21

169.55 0.00 (0.00%)

19-Apr-21

168.10 1.45 (0.86%)

16-Apr-21

173.20 -3.65 (-2.11%)

15-Apr-21

174.25 -4.70 (-2.70%)

13-Apr-21

170.20 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
203.45135.65169.47
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
9.03 7.98 8.50 -0.53 -5.87
AVERAGE VOLUME
5-Day 4962.60
10-Day 7660.50
30-Day 8735.03
569
8.297.646.315.4212.881.27

20-Apr-21

7.75 0.00 (0.00%)

19-Apr-21

8.08 -0.33 (-4.08%)

16-Apr-21

8.50 -0.75 (-8.82%)

15-Apr-21

8.72 -0.97 (-11.12%)

13-Apr-21

8.78 -1.03 (-11.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.137.377.73
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
3.58 3.21 3.21 -0.20 -5.87
AVERAGE VOLUME
5-Day 148.00
10-Day 415.50
30-Day 392.60
10
3.453.623.804.3102.45

20-Apr-21

2.94 0.00 (0.00%)

19-Apr-21

3.06 -0.12 (-3.92%)

16-Apr-21

3.21 -0.27 (-8.41%)

15-Apr-21

3.21 -0.27 (-8.41%)

13-Apr-21

3.21 -0.27 (-8.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.082.802.94
Bhatia Communications & Retail (India) Ltd.
Add to

ACTIONS

  • Bhatia Communic closes above 30-Day Moving Average of 74.04 today.
75.90 66.00 68.15 -4.25 -5.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
5684
72.2570.7772.2073.7324.312.27

20-Apr-21

69.50 0.00 (0.00%)

19-Apr-21

68.00 1.50 (2.21%)

16-Apr-21

68.15 1.35 (1.98%)

15-Apr-21

69.25 0.25 (0.36%)

13-Apr-21

69.45 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
72.9566.0568.01
Amrapali Industries
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
4.50 3.69 3.87 -0.24 -5.84
AVERAGE VOLUME
5-Day 6481.80
10-Day 3540.00
30-Day 8260.30
24
4.194.184.053.99105.50.78

20-Apr-21

3.85 0.00 (0.00%)

19-Apr-21

3.85 0.00 (0.00%)

16-Apr-21

3.87 -0.02 (-0.52%)

13-Apr-21

3.85 0.00 (0.00%)

12-Apr-21

4.10 -0.25 (-6.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.233.473.92
Bhandari Hosiery Exports
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.25 2.05 2.12 -0.13 -5.78
AVERAGE VOLUME
5-Day 12527.20
10-Day 23866.20
30-Day 41284.83
2994
2.362.522.041.8571.670.43

20-Apr-21

2.10 0.00 (0.00%)

19-Apr-21

2.10 0.00 (0.00%)

16-Apr-21

2.12 -0.02 (-0.94%)

15-Apr-21

2.14 -0.04 (-1.87%)

13-Apr-21

2.17 -0.07 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
2.202.002.15
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
210.00 192.80 197.90 -12.10 -5.76
AVERAGE VOLUME
5-Day 23943.60
10-Day 23408.00
30-Day 119076.00
18452
206.61214.86162.19150.60-119.824.05

20-Apr-21

198.05 0.00 (0.00%)

19-Apr-21

191.25 6.80 (3.56%)

16-Apr-21

197.90 0.15 (0.08%)

15-Apr-21

198.55 -0.50 (-0.25%)

13-Apr-21

203.00 -4.95 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
237.65158.45198.57
Calcom Vision
Add to

ACTIONS

  • Only Sellers in Calcom Vision on BSE
27.05 23.25 25.50 -1.55 -5.73
AVERAGE VOLUME
5-Day 753.80
10-Day 864.30
30-Day 2187.40
814
25.9223.9723.6424.40-25.722.37

20-Apr-21

24.25 0.00 (0.00%)

16-Apr-21

25.50 -1.25 (-4.90%)

15-Apr-21

24.45 -0.20 (-0.82%)

13-Apr-21

25.70 -1.45 (-5.64%)

12-Apr-21

27.05 -2.80 (-10.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.4523.0523.10
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
117.85 108.00 109.35 -6.65 -5.73
AVERAGE VOLUME
5-Day 4655.00
10-Day 5526.70
30-Day 7557.03
15236
123.57115.03107.03106.98-50.210.89

20-Apr-21

106.95 0.00 (0.00%)

19-Apr-21

106.25 0.70 (0.66%)

16-Apr-21

109.35 -2.40 (-2.19%)

15-Apr-21

111.55 -4.60 (-4.12%)

13-Apr-21

113.10 -6.15 (-5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
112.25101.65102.74
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 198.98 today.
201.70 182.60 190.20 -11.50 -5.70
AVERAGE VOLUME
5-Day 6477.80
10-Day 6601.50
30-Day 16769.40
4345
198.12200.84171.72157.52-66.921.35

20-Apr-21

187.25 0.00 (0.00%)

19-Apr-21

186.60 0.65 (0.35%)

16-Apr-21

190.20 -2.95 (-1.55%)

15-Apr-21

191.75 -4.50 (-2.35%)

13-Apr-21

192.60 -5.35 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
224.70149.80186.32
Bella Casa Fashion & Retail
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
128.00 115.20 120.70 -7.30 -5.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2181
130.31131.10101.8293.3329.082.37

20-Apr-21

116.25 0.00 (0.00%)

19-Apr-21

122.45 -6.20 (-5.06%)

16-Apr-21

120.70 -4.45 (-3.69%)

15-Apr-21

120.25 -4.00 (-3.33%)

13-Apr-21

125.00 -8.75 (-7.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
127.85104.65116.75
BCC Fuba India
Add to

ACTIONS

  • Only Sellers in BCC Fuba on BSE
  • Only Sellers in BCC Fuba on BSE
18.45 17.40 17.40 -1.05 -5.69
AVERAGE VOLUME
5-Day 687.20
10-Day 916.80
30-Day 8154.07
1153
17.6315.4312.1910.7358.932.11

20-Apr-21

16.80 0.00 (0.00%)

19-Apr-21

17.10 -0.30 (-1.75%)

16-Apr-21

17.40 -0.60 (-3.45%)

15-Apr-21

17.75 -0.95 (-5.35%)

13-Apr-21

18.10 -1.30 (-7.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.1016.5016.50
Bliss GVS Pharma
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
102.00 91.50 96.20 -5.80 -5.69
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
249839
112.82138.79164.00154.6713.881.52

20-Apr-21

97.10 0.00 (0.00%)

19-Apr-21

92.55 4.55 (4.92%)

16-Apr-21

96.20 0.90 (0.94%)

15-Apr-21

96.15 0.95 (0.99%)

13-Apr-21

97.00 0.10 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
106.8087.40100.40
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
910.00 848.00 859.05 -50.95 -5.60
AVERAGE VOLUME
5-Day 8773.60
10-Day 7726.90
30-Day 10597.80
16986
896.55873.42770.72712.58237.769.49

20-Apr-21

832.20 0.00 (0.00%)

19-Apr-21

827.85 4.35 (0.53%)

16-Apr-21

859.05 -26.85 (-3.13%)

15-Apr-21

865.70 -33.50 (-3.87%)

13-Apr-21

865.45 -33.25 (-3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
998.60665.80843.30
Bhakti Gems and Jewellery
Add to

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 31.05 on BSE
34.85 32.90 32.90 -1.95 -5.60
AVERAGE VOLUME
5-Day 987.00
10-Day 937.80
30-Day 969.07
1746
44.5057.7956.4157.8414.722.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.2531.0531.05
Amrit Corporation
Add to

ACTIONS

  • Amrit Corp closes below 200-Day Moving Average of 719.83 today.
730.00 685.00 687.40 -40.60 -5.58
AVERAGE VOLUME
5-Day 137.80
10-Day 96.90
30-Day 88.13
342
698.22704.70719.90729.2198.431.06

20-Apr-21

699.95 0.00 (0.00%)

19-Apr-21

699.50 0.45 (0.06%)

16-Apr-21

687.40 12.55 (1.83%)

15-Apr-21

690.00 9.95 (1.44%)

13-Apr-21

690.00 9.95 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
769.90630.00696.41
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
254.50 235.35 240.40 -14.10 -5.54
AVERAGE VOLUME
5-Day 52388.40
10-Day 38401.50
30-Day 36812.33
47147
257.00267.47265.75259.50-2902.56.70

20-Apr-21

231.30 0.00 (0.00%)

19-Apr-21

233.15 -1.85 (-0.79%)