You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending April 16, 2021

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Adjia Technologies
Add to

ACTIONS

  • Adjia Tech has hit 52wk low of Rs 40.10 on BSE
40.10 April - 12 40.10 0.00
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
3200
04.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

47.3038.7041.60
Arvind Fashions PP
Add to

ACTIONS

  • Arvind Fash PP has hit 52wk low of Rs 65.10 on NSE
65.00 April - 13 67.00 0.00
AVERAGE VOLUME
5-Day 3124.20
10-Day 0.00
30-Day 0.00
5560
00

16-Apr-21

67.00 0.00 (0.00%)

15-Apr-21

67.00 0.00 (0.00%)

13-Apr-21

67.75 -0.75 (-1.11%)

12-Apr-21

66.45 0.55 (0.83%)

09-Apr-21

73.50 -6.50 (-8.84%)

80.4053.6067.00
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies has hit 52wk low of Rs 4.58 on BSE
4.36 April - 12 4.36 0.00
AVERAGE VOLUME
5-Day 4966.80
10-Day 2615.80
30-Day 4149.10
23
-1.010.47

12-Apr-21

4.36 0.00 (0.00%)

05-Apr-21

4.58 -0.22 (-4.80%)

22-Mar-21

4.82 -0.46 (-9.54%)

15-Mar-21

5.07 -0.71 (-14.00%)

08-Mar-21

5.33 -0.97 (-18.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.804.364.38
Asian Hotels (West)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.00 on NSE
180.00 April - 12 202.00 0.20
AVERAGE VOLUME
5-Day 864.80
10-Day 855.70
30-Day 2376.97
43
219.49229.37249.26251.81-7.580.71

20-Apr-21

201.60 0.00 (0.00%)

19-Apr-21

196.80 4.80 (2.44%)

16-Apr-21

208.70 -7.10 (-3.40%)

15-Apr-21

209.05 -7.45 (-3.56%)

13-Apr-21

209.10 -7.50 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
241.90161.30202.00
Aviva Industries
Add to

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
11.00 April - 12 11.00 0.00
AVERAGE VOLUME
5-Day 78.20
10-Day 76.90
30-Day 550.40
1
-2200.37

12-Apr-21

11.00 0.00 (0.00%)

22-Mar-21

11.00 0.00 (0.00%)

09-Mar-21

11.00 0.00 (0.00%)

04-Mar-21

11.15 -0.15 (-1.35%)

03-Mar-21

11.15 -0.15 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.2210.7811.00
Blue Cloud Softech Solutions
Add to

ACTIONS

  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
9.50 April - 12 9.99 0.00
AVERAGE VOLUME
5-Day 503.00
10-Day 346.00
30-Day 379.67
105
05.07

20-Apr-21

9.99 0.00 (0.00%)

19-Apr-21

9.99 0.00 (0.00%)

12-Apr-21

10.00 -0.01 (-0.10%)

06-Apr-21

10.00 -0.01 (-0.10%)

24-Mar-21

10.00 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.489.509.99
BMB Music and Magnetics
Add to

ACTIONS

  • BMB Music has hit 52wk low of Rs 1.98 on BSE
1.98 April - 12 1.98 0.00
AVERAGE VOLUME
5-Day 244.20
10-Day 126.30
30-Day 364.60
105
1.940.46

12-Apr-21

1.98 0.00 (0.00%)

05-Apr-21

2.08 -0.10 (-4.81%)

30-Mar-21

2.18 -0.20 (-9.17%)

22-Mar-21

2.29 -0.31 (-13.54%)

15-Mar-21

2.41 -0.43 (-17.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.181.981.98
BSEL Infrastructure Realty
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
0.81 April - 13 0.88 -1.12
AVERAGE VOLUME
5-Day 22280.00
10-Day 23600.70
30-Day 37888.97
9659
0.940.961.061.0814.670.01

20-Apr-21

0.89 0.00 (0.00%)

19-Apr-21

0.90 -0.01 (-1.11%)

16-Apr-21

0.90 -0.01 (-1.11%)

15-Apr-21

0.89 0.00 (0.00%)

13-Apr-21

0.81 0.08 (9.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.970.810.88
Ceenik Exports (India)
Add to

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 6.78 on BSE
5.84 April - 13 6.12 0.00
AVERAGE VOLUME
5-Day 372.60
10-Day 312.70
30-Day 166.47
200
-6.730.18

15-Apr-21

6.12 0.00 (0.00%)

13-Apr-21

5.84 0.28 (4.79%)

12-Apr-21

6.13 -0.01 (-0.16%)

31-Mar-21

6.45 -0.33 (-5.12%)

23-Mar-21

6.45 -0.33 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.135.556.12
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
7.00 April - 15 7.79 8.19
AVERAGE VOLUME
5-Day 1375.60
10-Day 2152.70
30-Day 4651.93
3639
7.958.539.589.58-1.170.27

20-Apr-21

7.20 0.00 (0.00%)

19-Apr-21

7.99 -0.79 (-9.89%)

16-Apr-21

7.65 -0.45 (-5.88%)

15-Apr-21

7.00 0.20 (2.86%)

13-Apr-21

7.47 -0.27 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.926.487.81
DB (International) Stock Brokers
Add to

ACTIONS

  • DB (Int) Stock closes above 150-Day Moving Average of 9.55 today.
  • DB (Int) Stock closes above 150-Day Moving Average of 9.55 today.
7.01 April - 13 9.82 5.03
AVERAGE VOLUME
5-Day 523.80
10-Day 286.30
30-Day 40504.80
509
9.119.349.659.604910.84

19-Apr-21

9.35 0.00 (0.00%)

16-Apr-21

9.58 -0.23 (-2.40%)

15-Apr-21

9.12 0.23 (2.52%)

13-Apr-21

9.00 0.35 (3.89%)

12-Apr-21

8.63 0.72 (8.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.227.489.72
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 10.61 on BSE
10.61 April - 15 10.61 0.00
AVERAGE VOLUME
5-Day 692.60
10-Day 388.60
30-Day 304.93
901
-23.580.69

15-Apr-21

10.61 0.00 (0.00%)

25-Mar-21

10.61 0.00 (0.00%)

24-Mar-21

11.16 -0.55 (-4.93%)

19-Mar-21

11.74 -1.13 (-9.63%)

24-Feb-21

11.74 -1.13 (-9.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.1410.0810.61
DQ Entertainment International
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
  • Only Sellers in DQ Entertain on NSE
0.99 April - 12 1.00 0.00
AVERAGE VOLUME
5-Day 7595.20
10-Day 10843.40
30-Day 15019.43
3653
-0.140.05

19-Apr-21

1.00 0.00 (0.00%)

12-Apr-21

1.00 0.00 (0.00%)

05-Apr-21

1.04 -0.04 (-3.85%)

30-Mar-21

1.09 -0.09 (-8.26%)

22-Mar-21

1.14 -0.14 (-12.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.050.951.00
Focus Industrial Resources
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
0.67 April - 12 0.67 0.00
AVERAGE VOLUME
5-Day 536.80
10-Day 488.80
30-Day 1074.03
1020
-2.790.04

12-Apr-21

0.67 0.00 (0.00%)

05-Apr-21

0.70 -0.03 (-4.29%)

30-Mar-21

0.73 -0.06 (-8.22%)

22-Mar-21

0.76 -0.09 (-11.84%)

15-Mar-21

0.78 -0.11 (-14.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.730.670.67
GCM Securities
Add to

ACTIONS

  • GCM Securities has hit 52wk low of Rs 2.69 on BSE
2.69 April - 16 2.69 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
-9.965.98

16-Apr-21

2.69 0.00 (0.00%)

09-Apr-21

2.83 -0.14 (-4.95%)

06-Apr-21

2.97 -0.28 (-9.43%)

05-Apr-21

3.12 -0.43 (-13.78%)

01-Apr-21

3.28 -0.59 (-17.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.972.692.69
Global Vectra Helicorp
Add to

ACTIONS

  • Global Vectra has hit 52wk low of Rs 36.90 on NSE
36.20 April - 15 39.95 4.72
AVERAGE VOLUME
5-Day 2233.80
10-Day 4374.90
30-Day 4703.73
1302
40.8143.0148.4350.45-2.240.71

20-Apr-21

38.15 0.00 (0.00%)

19-Apr-21

37.80 0.35 (0.93%)

16-Apr-21

39.00 -0.85 (-2.18%)

15-Apr-21

38.60 -0.45 (-1.17%)

13-Apr-21

38.05 0.10 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.0536.2538.71
Godfrey Phillips India
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
831.85 April - 15 856.90 -0.54
AVERAGE VOLUME
5-Day 4594.00
10-Day 4231.30
30-Day 7939.03
1678
892.00901.55918.57924.6514.382.16

20-Apr-21

861.55 0.00 (0.00%)

19-Apr-21

843.10 18.45 (2.19%)

16-Apr-21

871.35 -9.80 (-1.12%)

15-Apr-21

875.95 -14.40 (-1.64%)

13-Apr-21

885.20 -23.65 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
1033.85689.25859.87
Hind Aluminium Industries
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
27.40 April - 12 34.45 0.44
AVERAGE VOLUME
5-Day 7041.20
10-Day 6198.20
30-Day 4270.50
1132
35.1336.0338.3938.77-1.60.29

20-Apr-21

34.30 0.00 (0.00%)

19-Apr-21

35.20 -0.90 (-2.56%)

16-Apr-21

34.55 -0.25 (-0.72%)

15-Apr-21

32.70 1.60 (4.89%)

13-Apr-21

33.00 1.30 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
41.1527.4535.14
Home First Finance Company India
Add to

ACTIONS

  • Home First has hit 52wk low of Rs 443.00 on NSE
441.00 April - 12 473.70 -0.28
AVERAGE VOLUME
5-Day 60984.20
10-Day 77941.90
30-Day 64835.30
50653
476.74501.620.000.0004.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
570.05380.05479.66
IND-AGIV Commerce
Add to

ACTIONS

  • IND-AGIV Commer has hit 52wk low of Rs 20.55 on BSE
20.55 April - 15 21.55 0.00
AVERAGE VOLUME
5-Day 164.20
10-Day 116.50
30-Day 55.40
131
48.980.46

19-Apr-21

21.55 0.00 (0.00%)

15-Apr-21

20.55 1.00 (4.87%)

13-Apr-21

21.60 -0.05 (-0.23%)

12-Apr-21

22.70 -1.15 (-5.07%)

08-Apr-21

23.85 -2.30 (-9.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.5519.5521.55
Insilco
Add to

ACTIONS

  • Insilco has hit 52wk low of Rs 5.80 on BSE
5.73 April - 15 6.21 0.98
AVERAGE VOLUME
5-Day 53465.20
10-Day 57270.60
30-Day 37169.40
54608
7.077.598.238.46-0.910.46

20-Apr-21

6.15 0.00 (0.00%)

19-Apr-21

6.15 0.00 (0.00%)

16-Apr-21

6.73 -0.58 (-8.62%)

15-Apr-21

6.50 -0.35 (-5.38%)

13-Apr-21

6.81 -0.66 (-9.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.384.926.31
Intellivate Capital Ventures
Add to

ACTIONS

  • Only Sellers in Intellivate Cap on BSE
3.00 April - 15 3.10 0.00
AVERAGE VOLUME
5-Day 58.00
10-Day 52.60
30-Day 247.00
28
621.80

19-Apr-21

3.10 0.00 (0.00%)

15-Apr-21

3.00 0.10 (3.33%)

13-Apr-21

3.00 0.10 (3.33%)

12-Apr-21

3.00 0.10 (3.33%)

05-Apr-21

3.15 -0.05 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.152.853.10
Jinaam's Dress
Add to
3.26 April - 12 3.30 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
3.613.955.516.6900.08

20-Apr-21

3.40 0.00 (0.00%)

16-Apr-21

3.46 -0.06 (-1.73%)

15-Apr-21

3.70 -0.30 (-8.11%)

12-Apr-21

3.40 0.00 (0.00%)

09-Apr-21

3.50 -0.10 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.082.723.35
Jupiter Industries and Leasing
Add to

ACTIONS

  • Jupiter Leasing has hit 52wk low of Rs 4.06 on BSE
3.32 April - 16 3.32 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 170.00
30-Day 336.80
100
-5.72-0.18

16-Apr-21

3.32 0.00 (0.00%)

15-Apr-21

3.49 -0.17 (-4.87%)

07-Apr-21

3.49 -0.17 (-4.87%)

31-Mar-21

3.67 -0.35 (-9.54%)

30-Mar-21

3.86 -0.54 (-13.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.663.323.32
Kaiser Corporation
Add to

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
0.37 April - 16 0.37 0.00
AVERAGE VOLUME
5-Day 41.00
10-Day 21.10
30-Day 160.37
1
-370.41

16-Apr-21

0.37 0.00 (0.00%)

15-Apr-21

0.38 -0.01 (-2.63%)

12-Apr-21

0.38 -0.01 (-2.63%)

24-Mar-21

0.39 -0.02 (-5.13%)

23-Mar-21

0.38 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.390.370.37
Kakatiya Textiles
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
0.62 April - 15 0.63 -3.08
AVERAGE VOLUME
5-Day 69.00
10-Day 412.30
30-Day 448.93
5
0.790.882.162.78-0.32-0.02

16-Apr-21

0.65 0.00 (0.00%)

15-Apr-21

0.62 0.03 (4.84%)

05-Apr-21

0.65 0.00 (0.00%)

01-Apr-21

0.62 0.03 (4.84%)

31-Mar-21

0.65 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.680.620.63
Ladam Affordable Housing
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
2.58 April - 12 2.71 0.00
AVERAGE VOLUME
5-Day 1629.40
10-Day 1209.90
30-Day 853.80
5
-90.330.22

19-Apr-21

2.71 0.00 (0.00%)

12-Apr-21

2.71 0.00 (0.00%)

09-Apr-21

2.71 0.00 (0.00%)

08-Apr-21

2.85 -0.14 (-4.91%)

06-Apr-21

2.98 -0.27 (-9.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.842.582.71
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels closes below 30-Day,50-Day Moving Average today.
6.35 April - 12 6.97 -4.91
AVERAGE VOLUME
5-Day 790.40
10-Day 651.50
30-Day 417.93
406
7.387.668.438.77-5.960.26

19-Apr-21

7.33 0.00 (0.00%)

16-Apr-21

6.99 0.34 (4.86%)

15-Apr-21

6.66 0.67 (10.06%)

12-Apr-21

6.35 0.98 (15.43%)

09-Apr-21

6.67 0.66 (9.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.696.977.06
Loyal Equipments
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
25.15 April - 13 28.80 5.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
371
28.5829.1630.7431.3616.271.41

20-Apr-21

27.30 0.00 (0.00%)

19-Apr-21

28.30 -1.00 (-3.53%)

16-Apr-21

27.55 -0.25 (-0.91%)

15-Apr-21

28.65 -1.35 (-4.71%)

13-Apr-21

28.00 -0.70 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.0024.6028.42
Mahalaxmi Seamless
Add to

ACTIONS

  • Mahalaxmi Sm closes below 50-Day Moving Average of 4.34 today.
3.02 April - 16 3.02 0.00
AVERAGE VOLUME
5-Day 206.60
10-Day 290.60
30-Day 733.23
48
7.74-1.97

16-Apr-21

3.02 0.00 (0.00%)

13-Apr-21

3.02 0.00 (0.00%)

12-Apr-21

3.02 0.00 (0.00%)

09-Apr-21

3.02 0.00 (0.00%)

08-Apr-21

3.17 -0.15 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.172.873.02
Mefcom Agro Industries
Add to

ACTIONS

  • Only Sellers in Mefcom Agro Ind on BSE
1.20 April - 12 1.22 0.00
AVERAGE VOLUME
5-Day 1854.40
10-Day 1735.70
30-Day 1168.40
3370
-17.430.95

19-Apr-21

1.22 0.00 (0.00%)

12-Apr-21

1.24 -0.02 (-1.61%)

05-Apr-21

1.22 0.00 (0.00%)

30-Mar-21

1.24 -0.02 (-1.61%)

22-Mar-21

1.22 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.261.221.23
Mefcom Capital Markets
Add to

ACTIONS

  • Mefcom Capital AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
5.88 April - 13 5.88 0.00
AVERAGE VOLUME
5-Day 508.60
10-Day 397.80
30-Day 308.87
2200
5.070.45

13-Apr-21

5.88 0.00 (0.00%)

01-Apr-21

6.18 -0.30 (-4.85%)

25-Mar-21

6.50 -0.62 (-9.54%)

24-Mar-21

6.84 -0.96 (-14.04%)

23-Mar-21

7.19 -1.31 (-18.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.485.885.88
Mehta Securities
Add to

ACTIONS

  • Mehta Sec has hit 52wk low of Rs 12.09 on BSE
10.92 April - 16 10.92 0.00
AVERAGE VOLUME
5-Day 150.00
10-Day 132.20
30-Day 255.67
100
-9.930.56

16-Apr-21

10.92 0.00 (0.00%)

15-Apr-21

11.49 -0.57 (-4.96%)

02-Feb-21

11.49 -0.57 (-4.96%)

08-Jan-21

12.09 -1.17 (-9.68%)

28-Dec-20

12.09 -1.17 (-9.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.0610.9210.92
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
0.19 April - 12 0.19 0.00
AVERAGE VOLUME
5-Day 19943.80
10-Day 10376.20
30-Day 8013.13
15180
-1.27-0.61

12-Apr-21

0.19 0.00 (0.00%)

05-Apr-21

0.19 0.00 (0.00%)

30-Mar-21

0.19 0.00 (0.00%)

08-Mar-21

0.19 0.00 (0.00%)

01-Mar-21

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
Srestha Finvest
Add to

ACTIONS

  • Only Sellers in MS Investments on BSE
1.41 April - 16 1.50 0.00
AVERAGE VOLUME
5-Day 1739.40
10-Day 2528.10
30-Day 6093.73
155
2.072.153.833.69-7.890.73

20-Apr-21

1.50 0.00 (0.00%)

19-Apr-21

1.51 -0.01 (-0.66%)

16-Apr-21

1.52 -0.02 (-1.32%)

15-Apr-21

1.48 0.02 (1.35%)

13-Apr-21

1.55 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.571.431.50
NG Industries
Add to

ACTIONS

  • NG Industries closes above 30-Day,50-Day Moving Average today.
32.20 April - 15 47.80 7.42
AVERAGE VOLUME
5-Day 3895.00
10-Day 2059.40
30-Day 1063.17
10227
40.7341.3143.2144.1748.281.72

20-Apr-21

44.50 0.00 (0.00%)

19-Apr-21

41.65 2.85 (6.84%)

15-Apr-21

37.80 6.70 (17.72%)

13-Apr-21

40.00 4.50 (11.25%)

12-Apr-21

40.00 4.50 (11.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
53.4035.6046.27
Nivaka Fashions Limited
Add to

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
7.31 April - 15 7.31 0.00
AVERAGE VOLUME
5-Day 29814.60
10-Day 29920.90
30-Day 19822.70
25
-437.95

15-Apr-21

7.31 0.00 (0.00%)

13-Apr-21

7.31 0.00 (0.00%)

07-Apr-21

7.31 0.00 (0.00%)

25-Mar-21

7.51 -0.20 (-2.66%)

23-Mar-21

7.51 -0.20 (-2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.676.957.31
Nouveau Global Ventures
Add to

ACTIONS

  • Nouveau Global AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
11.91 April - 16 11.91 0.00
AVERAGE VOLUME
5-Day 13.80
10-Day 300.20
30-Day 401.60
27
-7.845.54

16-Apr-21

11.91 0.00 (0.00%)

06-Apr-21

12.15 -0.24 (-1.98%)

05-Apr-21

11.92 -0.01 (-0.08%)

31-Mar-21

12.16 -0.25 (-2.06%)

01-Mar-21

12.16 -0.25 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.3911.9111.91
Oasis Securities
Add to

ACTIONS

  • Oasis Sec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
17.80 April - 16 17.80 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 16.80
30-Day 176.23
1
1.960.51

16-Apr-21

17.80 0.00 (0.00%)

13-Apr-21

18.70 -0.90 (-4.81%)

08-Apr-21

19.65 -1.85 (-9.41%)

07-Apr-21

20.65 -2.85 (-13.80%)

06-Apr-21

21.70 -3.90 (-17.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.6017.8017.80
Oceanaa Biotek Industries
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
5.26 April - 15 5.60 -2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1258
6.026.387.457.34-5.230.28

20-Apr-21

5.73 0.00 (0.00%)

19-Apr-21

5.73 0.00 (0.00%)

16-Apr-21

5.46 0.27 (4.95%)

15-Apr-21

5.73 0.00 (0.00%)

13-Apr-21

5.47 0.26 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.015.455.60
Olympic Cards
Add to

ACTIONS

  • Olympic Cards AGM on Sep 22, 2020||Announcement date: Jul 31, 2020
2.36 April - 13 2.36 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
-0.650.17

13-Apr-21

2.36 0.00 (0.00%)

12-Apr-21

2.48 -0.12 (-4.84%)

09-Apr-21

2.49 -0.13 (-5.22%)

08-Apr-21

2.49 -0.13 (-5.22%)

07-Apr-21

2.49 -0.13 (-5.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.602.362.36
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 50-Day Moving Average of 7.19 today.
  • Only Buyers in Oriental Trimex on NSE
5.00 April - 12 8.31 19.91
AVERAGE VOLUME
5-Day 39666.20
10-Day 27352.60
30-Day 15686.37
152191
6.697.178.769.4975.550.44

20-Apr-21

6.93 0.00 (0.00%)

19-Apr-21

6.89 0.04 (0.58%)

16-Apr-21

6.76 0.17 (2.51%)

15-Apr-21

6.84 0.09 (1.32%)

13-Apr-21

7.03 -0.10 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.315.558.09
Pentamedia Graphics
Add to
0.24 April - 12 0.27 0.00
AVERAGE VOLUME
5-Day 66830.40
10-Day 147388.20
30-Day 146064.40
86548
-2.080.10

19-Apr-21

0.27 0.00 (0.00%)

12-Apr-21

0.26 0.01 (3.85%)

05-Apr-21

0.25 0.02 (8.00%)

30-Mar-21

0.24 0.03 (12.50%)

22-Mar-21

0.25 0.02 (8.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.270.250.25
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
3.40 April - 12 3.57 0.00
AVERAGE VOLUME
5-Day 1436.00
10-Day 1367.40
30-Day 951.57
2018
-2.190.38

19-Apr-21

3.57 0.00 (0.00%)

12-Apr-21

3.40 0.17 (5.00%)

05-Apr-21

3.57 0.00 (0.00%)

30-Mar-21

3.75 -0.18 (-4.80%)

22-Mar-21

3.94 -0.37 (-9.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.573.233.57
Polo Queen Industrial and Fintech
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
4.30 April - 13 4.30 0.00
AVERAGE VOLUME
5-Day 11.40
10-Day 32.60
30-Day 12.23
3
4300.18

13-Apr-21

4.30 0.00 (0.00%)

06-Apr-21

4.52 -0.22 (-4.87%)

05-Apr-21

4.75 -0.45 (-9.47%)

26-Mar-21

5.00 -0.70 (-14.00%)

25-Mar-21

5.26 -0.96 (-18.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.744.304.30
Purshottam Investofin
Add to

ACTIONS

  • Only Buyers in Purshottam Invt on BSE
7.01 April - 15 7.36 0.00
AVERAGE VOLUME
5-Day 3137.60
10-Day 49402.80
30-Day 21612.10
658
4.570.16

19-Apr-21

7.36 0.00 (0.00%)

16-Apr-21

7.36 0.00 (0.00%)

15-Apr-21

7.01 0.35 (4.99%)

13-Apr-21

7.32 0.04 (0.55%)

01-Apr-21

7.70 -0.34 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.727.007.51
Quadrant Televentures
Add to

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19 April - 15 0.21 5.00
AVERAGE VOLUME
5-Day 3312548.60
10-Day 2023433.40
30-Day 1777870.10
1445018
0.210.200.210.21-0.35-0.01

20-Apr-21

0.20 0.00 (0.00%)

19-Apr-21

0.21 -0.01 (-4.76%)

16-Apr-21

0.22 -0.02 (-9.09%)

15-Apr-21

0.21 -0.01 (-4.76%)

13-Apr-21

0.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.210.190.20
Rahul Merchandising
Add to

ACTIONS

  • Rahul Merchand AGM on Dec 16, 2020||Announcement date: Nov 17, 2020
9.25 April - 15 9.25 0.00
AVERAGE VOLUME
5-Day 49.40
10-Day 34.70
30-Day 99.33
100
-28.911.65

15-Apr-21

9.25 0.00 (0.00%)

22-Mar-21

9.25 0.00 (0.00%)

08-Mar-21

9.73 -0.48 (-4.93%)

14-Feb-20

9.73 -0.48 (-4.93%)

23-Oct-19

0.00 9.25 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.718.799.25
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
1.06 April - 13 1.16 0.00
AVERAGE VOLUME
5-Day 292.00
10-Day 264.20
30-Day 1060.73
1000
-0.17-0.01

19-Apr-21

1.16 0.00 (0.00%)

16-Apr-21

1.11 0.05 (4.50%)

13-Apr-21

1.06 0.10 (9.43%)

12-Apr-21

1.06 0.10 (9.43%)

09-Apr-21

1.11 0.05 (4.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.161.061.16
Raj Rayon Industries
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
0.19 April - 13 0.21 5.00
AVERAGE VOLUME
5-Day 164344.60
10-Day 227467.40
30-Day 245329.70
46872
0.210.210.210.21-0.2-0.01

20-Apr-21

0.20 0.00 (0.00%)

19-Apr-21

0.20 0.00 (0.00%)

16-Apr-21

0.21 -0.01 (-4.76%)

15-Apr-21

0.20 0.00 (0.00%)

13-Apr-21

0.19 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.210.190.20
Real Touch Finance
Add to

ACTIONS

  • Only Buyers in Real Touch Fin on BSE
3.70 April - 16 3.70 0.00
AVERAGE VOLUME
5-Day 510.60
10-Day 317.70
30-Day 312.37
552
4.20.14

16-Apr-21

3.70 0.00 (0.00%)

12-Apr-21

3.89 -0.19 (-4.88%)

09-Apr-21

3.89 -0.19 (-4.88%)

08-Apr-21

4.09 -0.39 (-9.54%)

07-Apr-21

4.30 -0.60 (-13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.083.703.70
Rodium Realty
Add to

ACTIONS

  • Rodium Realty closes above 30-Day Moving Average of 63.66 today.
51.00 April - 13 65.05 -0.76
AVERAGE VOLUME
5-Day 1481.60
10-Day 835.40
30-Day 1030.53
175
63.4363.5977.0479.18-17.581.33

20-Apr-21

65.55 0.00 (0.00%)

19-Apr-21

72.75 -7.20 (-9.90%)

16-Apr-21

65.45 0.10 (0.15%)

15-Apr-21

65.95 -0.40 (-0.61%)

13-Apr-21

55.60 9.95 (17.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
78.6552.4567.87
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020
12.05 April - 16 13.90 -5.12
AVERAGE VOLUME
5-Day 25437.20
10-Day 13920.30
30-Day 13977.03
3325
16.1215.7515.0514.919.270.48

20-Apr-21

14.65 0.00 (0.00%)

19-Apr-21

14.65 0.00 (0.00%)

16-Apr-21

13.70 0.95 (6.93%)

15-Apr-21

14.80 -0.15 (-1.01%)

13-Apr-21

15.95 -1.30 (-8.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
17.5511.7514.37
Shervani Industrial Syndicate
Add to

ACTIONS

  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
210.30 April - 15 233.00 2.71
AVERAGE VOLUME
5-Day 383.40
10-Day 378.30
30-Day 460.47
781
237.11241.25254.86262.9613.860.47

20-Apr-21

226.85 0.00 (0.00%)

19-Apr-21

232.90 -6.05 (-2.60%)

16-Apr-21

231.75 -4.90 (-2.11%)

15-Apr-21

233.60 -6.75 (-2.89%)

13-Apr-21

234.00 -7.15 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
272.20181.50236.66
Sirhind Enterprises
Add to

ACTIONS

  • Sirhind Enter has hit 52wk low of Rs 34.70 on BSE
22.50 April - 15 22.50 0.00
AVERAGE VOLUME
5-Day 105.00
10-Day 101.20
30-Day 746.40
100
11.97-16.67

15-Apr-21

22.50 0.00 (0.00%)

31-Mar-21

22.50 0.00 (0.00%)

26-Mar-21

23.20 -0.70 (-3.02%)

17-Mar-21

24.40 -1.90 (-7.79%)

16-Mar-21

24.40 -1.90 (-7.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.6021.4022.50
SMC Global Securities
Add to

ACTIONS

  • SMC Global Secu has hit 52wk low of Rs 67.50 on NSE
65.00 April - 13 70.45 3.83
AVERAGE VOLUME
5-Day 6894.00
10-Day 5159.20
30-Day 11032.27
821
73.720.000.000.0016.271.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
81.4054.3069.15
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Only Buyers in Solis Marketing on BSE
0.19 April - 12 0.19 0.00
AVERAGE VOLUME
5-Day 9480.20
10-Day 8183.50
30-Day 5913.63
26985
00.11

12-Apr-21

0.19 0.00 (0.00%)

05-Apr-21

0.19 0.00 (0.00%)

30-Mar-21

0.19 0.00 (0.00%)

22-Mar-21

0.19 0.00 (0.00%)

15-Mar-21

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
Spice Island App
Add to

ACTIONS

  • Only Sellers in Spice Island on BSE
2.45 April - 15 2.91 4.30
AVERAGE VOLUME
5-Day 837.20
10-Day 2310.70
30-Day 3285.37
451
3.423.936.259.26-0.990.42

20-Apr-21

2.79 0.00 (0.00%)

19-Apr-21

2.79 0.00 (0.00%)

15-Apr-21

2.68 0.11 (4.10%)

13-Apr-21

2.57 0.22 (8.56%)

12-Apr-21

2.57 0.22 (8.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.922.662.91
Sri Lakshmi Saraswathi Textiles (Arni)
Add to

ACTIONS

  • Sri Lakshmi Tex AGM on Nov 25, 2020||Announcement date: Sep 15, 2020
5.07 April - 12 5.58 4.89
AVERAGE VOLUME
5-Day 42.20
10-Day 683.10
30-Day 396.40
1
6.277.7923.4226.46-0.22-0.17

16-Apr-21

5.32 0.00 (0.00%)

13-Apr-21

5.32 0.00 (0.00%)

12-Apr-21

5.07 0.25 (4.93%)

08-Apr-21

5.32 0.00 (0.00%)

06-Apr-21

5.60 -0.28 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.585.065.58
Sujala Trading & Holdings
Add to

ACTIONS

  • Sujala Trading has hit 52wk low of Rs 7.60 on BSE
  • Sujala Trading has hit 52wk low of Rs 7.60 on BSE
6.68 April - 16 6.68 0.00
AVERAGE VOLUME
5-Day 230.80
10-Day 140.90
30-Day 152.27
1
8.350.24

16-Apr-21

6.68 0.00 (0.00%)

15-Apr-21

7.03 -0.35 (-4.98%)

31-Mar-21

7.40 -0.72 (-9.73%)

30-Mar-21

7.40 -0.72 (-9.73%)

18-Feb-21

7.40 -0.72 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
7.386.686.68
Supra Trends
Add to

ACTIONS

  • Supra Trends AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
8.10 April - 16 8.10 0.00
AVERAGE VOLUME
5-Day 248.00
10-Day 212.40
30-Day 105.60
1
-25.31-1.51

16-Apr-21

8.10 0.00 (0.00%)

10-Mar-21

8.10 0.00 (0.00%)

09-Mar-21

8.10 0.00 (0.00%)

16-Feb-21

8.10 0.00 (0.00%)

25-Jan-21

8.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.507.708.10
Sword-Edge Commercials
Add to

ACTIONS

  • Sword-Edge Comm AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
6.93 April - 16 6.93 0.00
AVERAGE VOLUME
5-Day 41.00
10-Day 31.10
30-Day 194.27
61
25.670.34

16-Apr-21

6.93 0.00 (0.00%)

23-Mar-21

6.93 0.00 (0.00%)

22-Mar-21

7.29 -0.36 (-4.94%)

19-Mar-21

7.67 -0.74 (-9.65%)

15-Mar-21

8.07 -1.14 (-14.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.276.596.93
Taaza International
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
2.36 April - 13 2.36 0.00
AVERAGE VOLUME
5-Day 1530.80
10-Day 970.10
30-Day 692.53
46
00.22

13-Apr-21

2.36 0.00 (0.00%)

26-Mar-21

2.36 0.00 (0.00%)

23-Mar-21

2.48 -0.12 (-4.84%)

15-Mar-21

2.59 -0.23 (-8.88%)

04-Mar-21

2.72 -0.36 (-13.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.472.252.36
The Investment Trust of India
Add to

ACTIONS

  • The Investment has hit 52wk low of Rs 84.00 on NSE
  • The Investment closes below 30-Day Moving Average of 92.41 today.
84.20 April - 12 90.00 -0.28
AVERAGE VOLUME
5-Day 870.00
10-Day 1290.10
30-Day 3240.90
474
92.1396.82118.75117.12-91.841.10

20-Apr-21

90.25 0.00 (0.00%)

19-Apr-21

91.95 -1.70 (-1.85%)

16-Apr-21

93.65 -3.40 (-3.63%)

15-Apr-21

91.85 -1.60 (-1.74%)

13-Apr-21

88.80 1.45 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
108.3072.2089.87
Uniroyal Industries
Add to

ACTIONS

  • Uniroyal closes below 30-Day Moving Average of 5.16 today.
4.58 April - 16 4.58 0.00
AVERAGE VOLUME
5-Day 257.80
10-Day 588.70
30-Day 610.50
2
-1.670.22

16-Apr-21

4.58 0.00 (0.00%)

15-Apr-21

4.58 0.00 (0.00%)

06-Apr-21

4.81 -0.23 (-4.78%)

05-Apr-21

5.00 -0.42 (-8.40%)

23-Mar-21

5.00 -0.42 (-8.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.804.364.58
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes below 50-Day Moving Average of 16.57 today.
11.82 April - 16 12.40 0.00
AVERAGE VOLUME
5-Day 1404.60
10-Day 2654.10
30-Day 2748.50
291
13.3714.0415.2615.71-36.470.39

20-Apr-21

12.40 0.00 (0.00%)

19-Apr-21

13.69 -1.29 (-9.42%)

16-Apr-21

12.45 -0.05 (-0.40%)

15-Apr-21

12.85 -0.45 (-3.50%)

13-Apr-21

13.43 -1.03 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.6411.1612.40
Vapi Paper Mills
Add to

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
14.95 April - 12 14.95 0.00
AVERAGE VOLUME
5-Day 95.00
10-Day 98.90
30-Day 210.50
4
10.99-0.61

12-Apr-21

14.95 0.00 (0.00%)

09-Apr-21

15.25 -0.30 (-1.97%)

07-Apr-21

15.55 -0.60 (-3.86%)

06-Apr-21

15.55 -0.60 (-3.86%)

01-Apr-21

15.85 -0.90 (-5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.5514.9514.95
VSF Projects
Add to

ACTIONS

  • Only Sellers in VSF Projects on BSE
8.53 April - 16 8.53 0.00
AVERAGE VOLUME
5-Day 41.20
10-Day 37.00
30-Day 169.43
99
11.85-0.26

16-Apr-21

8.53 0.00 (0.00%)

15-Apr-21

8.97 -0.44 (-4.91%)

07-Apr-21

9.44 -0.91 (-9.64%)

06-Apr-21

9.93 -1.40 (-14.10%)

01-Apr-21

10.45 -1.92 (-18.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.418.538.53
White Organic Retail
Add to

ACTIONS

  • White Organic Bonus||Bonus Ratio 1:1||Record date: Jul 29, 2020||Ex-Bonus: Jul 28, 2020
29.80 April - 16 32.75 9.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
38.9644.4053.810.0001.55

16-Apr-21

29.80 0.00 (0.00%)

13-Apr-21

31.65 -1.85 (-5.85%)

08-Apr-21

35.05 -5.25 (-14.98%)

06-Apr-21

31.90 -2.10 (-6.58%)

01-Apr-21

34.95 -5.15 (-14.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.7526.8532.70
Yashraj Containeurs
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
1.92 April - 16 2.37 2.16
AVERAGE VOLUME
5-Day 6699.20
10-Day 3467.90
30-Day 24148.97
275
2.352.472.713.504.09-0.05

20-Apr-21

2.32 0.00 (0.00%)

19-Apr-21

2.22 0.10 (4.50%)

16-Apr-21

2.12 0.20 (9.43%)

15-Apr-21

2.02 0.30 (14.85%)

13-Apr-21

2.12 0.20 (9.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.432.212.37
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 9.85 on NSE
9.75 April - 12 10.11 0.10
AVERAGE VOLUME
5-Day 60856.80
10-Day 67093.90
30-Day 121251.97
57488
10.6711.1912.0412.7111.230.69

20-Apr-21

10.10 0.00 (0.00%)

19-Apr-21

10.09 0.01 (0.10%)

16-Apr-21

10.31 -0.21 (-2.04%)

15-Apr-21

10.00 0.10 (1.00%)

13-Apr-21

10.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.128.0810.05
Sections