Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending June 22, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 31.10 on BSE
31.10 June - 18 33.95 0.00
AVERAGE VOLUME
5-Day 148.40
10-Day 459.20
30-Day 550.83
700
5.080.96

21-Jun-18

33.95 0.00 (0.00%)

20-Jun-18

35.70 -1.75 (-4.90%)

19-Jun-18

34.10 -0.15 (-0.44%)

18-Jun-18

34.10 -0.15 (-0.44%)

15-Jun-18

32.70 1.25 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 99.56%
0.00
37.4533.9533.96
Aadhaar Ventures India
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
0.49 June - 22 0.49 0.00
AVERAGE VOLUME
5-Day 3191.60
10-Day 5074.50
30-Day 13748.03
5147
0.490.490.600.7100.02

21-Jun-18

0.49 0.00 (0.00%)

20-Jun-18

0.49 0.00 (0.00%)

19-Jun-18

0.49 0.00 (0.00%)

18-Jun-18

0.49 0.00 (0.00%)

15-Jun-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.500.490.49
Aditya Birla Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 136.55 on NSE
136.10 June - 22 137.20 -0.04
AVERAGE VOLUME
5-Day 205153.00
10-Day 195019.50
30-Day 220209.17
209238
142.70148.55165.17171.224905.41

21-Jun-18

137.25 0.00 (0.00%)

20-Jun-18

140.40 -3.15 (-2.24%)

19-Jun-18

138.90 -1.65 (-1.19%)

18-Jun-18

138.75 -1.50 (-1.08%)

15-Jun-18

139.95 -2.70 (-1.93%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 45.31%
8-Day 45.36%
0.00
164.70109.80137.23
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 79.25 on BSE
79.00 June - 19 87.15 5.00
AVERAGE VOLUME
5-Day 50123.00
10-Day 25639.70
30-Day 9772.23
4413
87.0093.7198.7397.8653.141.68

21-Jun-18

83.00 0.00 (0.00%)

20-Jun-18

80.15 2.85 (3.56%)

19-Jun-18

82.60 0.40 (0.48%)

18-Jun-18

83.15 -0.15 (-0.18%)

15-Jun-18

86.90 -3.90 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
87.1578.8584.51
Abhishek Corporation
Add to

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 1.40 on BSE
1.40 June - 22 1.40 -4.76
AVERAGE VOLUME
5-Day 986.20
10-Day 634.50
30-Day 588.77
5
2.122.983.343.01-0.02-0.00

21-Jun-18

1.47 0.00 (0.00%)

19-Jun-18

1.54 -0.07 (-4.55%)

12-Jun-18

1.54 -0.07 (-4.55%)

11-Jun-18

1.47 0.00 (0.00%)

06-Jun-18

1.40 0.07 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.541.401.40
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,261.00 June - 22 1,293.90 1.93
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984
1328.541416.141587.771631.0725.62.59

21-Jun-18

1,269.35 0.00 (0.00%)

20-Jun-18

1,274.35 -5.00 (-0.39%)

19-Jun-18

1,285.20 -15.85 (-1.23%)

18-Jun-18

1,299.45 -30.10 (-2.32%)

15-Jun-18

1,303.40 -34.05 (-2.61%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 25.97%
8-Day 29.30%
260.00
1396.251142.451284.69
ACE Edutrend
Add to
0.97 June - 22 1.02 0.99
AVERAGE VOLUME
5-Day 621.00
10-Day 705.80
30-Day 871.50
554
1.611.851.941.94-3.090.09

21-Jun-18

1.01 0.00 (0.00%)

20-Jun-18

1.01 0.00 (0.00%)

19-Jun-18

1.02 -0.01 (-0.98%)

15-Jun-18

1.07 -0.06 (-5.61%)

12-Jun-18

1.12 -0.11 (-9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.060.960.98
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
  • ACI Infocom has hit 52wk low of Rs 2.04 on BSE
2.04 June - 22 2.04 -4.67
AVERAGE VOLUME
5-Day 5172.80
10-Day 3604.10
30-Day 2337.73
32
2.863.115.666.381021.37

20-Jun-18

2.14 0.00 (0.00%)

19-Jun-18

2.25 -0.11 (-4.89%)

18-Jun-18

2.36 -0.22 (-9.32%)

15-Jun-18

2.48 -0.34 (-13.71%)

14-Jun-18

2.61 -0.47 (-18.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.242.042.04
Adani Green Energy Limited
Add to

ACTIONS

  • Adani Green Ene has hit 52wk low of Rs 28.20 on NSE
28.40 June - 22 29.45 -1.34
AVERAGE VOLUME
5-Day 10845.60
10-Day 9866.20
30-Day 22369.60
1772781
0.000.000.000.0003.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

31.3028.4029.29
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 17.10 on BSE
17.10 June - 20 18.50 -1.07
AVERAGE VOLUME
5-Day 921310.60
10-Day 960028.50
30-Day 1188694.70
1207348
19.7221.9129.8330.25-308.331.53

21-Jun-18

18.70 0.00 (0.00%)

20-Jun-18

19.10 -0.40 (-2.09%)

19-Jun-18

18.50 0.20 (1.08%)

18-Jun-18

18.30 0.40 (2.19%)

15-Jun-18

18.45 0.25 (1.36%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 20.44%
8-Day 19.28%
0.00
20.5516.8518.29
ADC India Communications
Add to

ACTIONS

  • ADC India Comm has hit 52wk low of Rs 178.00 on BSE
  • ADC India Comm has hit 52wk low of Rs 180.00 on BSE
178.00 June - 21 189.45 3.52
AVERAGE VOLUME
5-Day 2354.80
10-Day 1655.70
30-Day 1366.93
308
190.77200.38217.74219.2324.641.82

21-Jun-18

183.00 0.00 (0.00%)

20-Jun-18

187.20 -4.20 (-2.24%)

19-Jun-18

185.00 -2.00 (-1.08%)

18-Jun-18

182.90 0.10 (0.05%)

15-Jun-18

182.75 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 7.45%
5-Day 9.33%
8-Day 20.90%
30.00
219.60146.40187.87
Ador Welding
Add to

ACTIONS

  • Ador Welding has hit 52wk low of Rs 313.00 on BSE
313.00 June - 20 320.00 0.17
AVERAGE VOLUME
5-Day 768.00
10-Day 515.40
30-Day 902.50
327
345.02366.59435.29452.2723.441.70

21-Jun-18

319.45 0.00 (0.00%)

20-Jun-18

321.60 -2.15 (-0.67%)

19-Jun-18

322.40 -2.95 (-0.92%)

18-Jun-18

333.60 -14.15 (-4.24%)

15-Jun-18

332.55 -13.10 (-3.94%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 54.71%
8-Day 53.86%
50.00
383.30255.60320.29
Advik Industries Limited
Add to

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 2.50 on BSE
2.50 June - 22 2.78 2.96
AVERAGE VOLUME
5-Day 3937.20
10-Day 2034.90
30-Day 18080.13
4012
4.054.023.843.8946.331.43

21-Jun-18

2.70 0.00 (0.00%)

20-Jun-18

3.20 -0.50 (-15.63%)

19-Jun-18

2.96 -0.26 (-8.78%)

18-Jun-18

3.70 -1.00 (-27.03%)

12-Jun-18

4.00 -1.30 (-32.50%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 82.60%
8-Day 82.74%
0.00
2.972.432.63
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 98.00 on BSE
97.00 June - 20 100.00 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
182
107.96111.71151.29142.8602.08

21-Jun-18

100.90 0.00 (0.00%)

20-Jun-18

97.45 3.45 (3.54%)

19-Jun-18

100.35 0.55 (0.55%)

18-Jun-18

100.35 0.55 (0.55%)

15-Jun-18

99.15 1.75 (1.77%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 39.66%
8-Day 25.04%
0.00
110.9590.85100.73
Akshar Spintex Ltd
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 29.00 on BSE
29.00 June - 19 31.30 3.81
AVERAGE VOLUME
5-Day 1724.20
10-Day 1730.50
30-Day 4688.03
54000
0.000.000.000.0002.40

21-Jun-18

30.15 0.00 (0.00%)

20-Jun-18

30.00 0.15 (0.50%)

19-Jun-18

31.90 -1.75 (-5.49%)

18-Jun-18

29.95 0.20 (0.67%)

15-Jun-18

31.00 -0.85 (-2.74%)

36.1524.1530.72
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.00 on BSE
24.60 June - 18 26.95 -3.92
AVERAGE VOLUME
5-Day 340010.00
10-Day 263480.30
30-Day 109075.27
317298
30.8734.6148.4244.8918.095.66

21-Jun-18

28.05 0.00 (0.00%)

20-Jun-18

29.75 -1.70 (-5.71%)

19-Jun-18

28.50 -0.45 (-1.58%)

18-Jun-18

26.40 1.65 (6.25%)

15-Jun-18

26.95 1.10 (4.08%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 21.55%
8-Day 21.05%
20.00
30.8525.2527.54
Alchemist Realty
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 1.04 on BSE
1.04 June - 22 1.04 -4.59
AVERAGE VOLUME
5-Day 784.80
10-Day 2604.10
30-Day 2094.97
500
1.601.752.402.47-2.60.36

20-Jun-18

1.09 0.00 (0.00%)

19-Jun-18

1.09 0.00 (0.00%)

18-Jun-18

1.14 -0.05 (-4.39%)

15-Jun-18

1.20 -0.11 (-9.17%)

14-Jun-18

1.26 -0.17 (-13.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 79.20%
0.00
1.141.041.04
Alfa ICA (India)
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 37.50 on BSE
37.50 June - 22 37.60 -2.59
AVERAGE VOLUME
5-Day 297.00
10-Day 245.70
30-Day 209.30
6
47.6754.9063.2462.3912.881.08

20-Jun-18

38.60 0.00 (0.00%)

19-Jun-18

40.10 -1.50 (-3.74%)

18-Jun-18

41.70 -3.10 (-7.43%)

15-Jun-18

41.50 -2.90 (-6.99%)

14-Jun-18

41.60 -3.00 (-7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.5036.7037.51
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 June - 20 0.19 0.00
AVERAGE VOLUME
5-Day 4468.40
10-Day 4834.40
30-Day 6113.70
5610
-2.380.48

20-Jun-18

0.19 0.00 (0.00%)

19-Jun-18

0.19 0.00 (0.00%)

18-Jun-18

0.19 0.00 (0.00%)

15-Jun-18

0.19 0.00 (0.00%)

13-Jun-18

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.19
Allied Computers International (Asia)
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
0.49 June - 21 0.49 0.00
AVERAGE VOLUME
5-Day 2401.20
10-Day 1231.20
30-Day 1168.53
105
00.05

21-Jun-18

0.49 0.00 (0.00%)

18-Jun-18

0.49 0.00 (0.00%)

15-Jun-18

0.49 0.00 (0.00%)

12-Jun-18

0.49 0.00 (0.00%)

11-Jun-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.500.490.49
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
254.25 June - 22 258.55 -1.84
AVERAGE VOLUME
5-Day 680.20
10-Day 737.90
30-Day 2972.67
1535
308.53328.80380.65386.7713.762.23

21-Jun-18

263.40 0.00 (0.00%)

20-Jun-18

277.95 -14.55 (-5.23%)

19-Jun-18

269.15 -5.75 (-2.14%)

18-Jun-18

268.60 -5.20 (-1.94%)

15-Jun-18

277.00 -13.60 (-4.91%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 73.01%
8-Day 69.79%
0.00
316.05210.75261.49
Alora Trading Company Limited
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.29 on BSE
1.29 June - 22 1.29 -1.53
AVERAGE VOLUME
5-Day 3632.60
10-Day 9335.20
30-Day 8321.40
2901
1.612.004.616.1130.12

21-Jun-18

1.31 0.00 (0.00%)

20-Jun-18

1.33 -0.02 (-1.50%)

19-Jun-18

1.34 -0.03 (-2.24%)

18-Jun-18

1.34 -0.03 (-2.24%)

15-Jun-18

1.36 -0.05 (-3.68%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
0.00
1.331.291.29
Alps Motor Finance
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
5.62 June - 18 5.62 0.00
AVERAGE VOLUME
5-Day 1131.80
10-Day 1243.00
30-Day 1597.33
138
03.70

18-Jun-18

5.62 0.00 (0.00%)

15-Jun-18

5.62 0.00 (0.00%)

14-Jun-18

5.70 -0.08 (-1.40%)

13-Jun-18

5.81 -0.19 (-3.27%)

12-Jun-18

5.92 -0.30 (-5.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.735.625.62
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 32.50 on BSE
32.50 June - 20 37.25 2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
2067
39.9640.6045.2147.7303.17

21-Jun-18

36.30 0.00 (0.00%)

20-Jun-18

36.35 -0.05 (-0.14%)

19-Jun-18

37.25 -0.95 (-2.55%)

18-Jun-18

37.25 -0.95 (-2.55%)

15-Jun-18

37.80 -1.50 (-3.97%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 83.73%
8-Day 88.36%
0.00
43.5529.0536.26
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
195.65 June - 22 204.75 3.78
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642
207.02220.00244.77252.8531.892.04

21-Jun-18

197.30 0.00 (0.00%)

20-Jun-18

197.40 -0.10 (-0.05%)

19-Jun-18

200.00 -2.70 (-1.35%)

18-Jun-18

203.40 -6.10 (-3.00%)

15-Jun-18

204.90 -7.60 (-3.71%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 95.92%
8-Day 94.35%
180.00
217.00177.60201.52
Anar Industries
Add to

ACTIONS

  • Anar Industries has hit 52wk low of Rs 15.70 on BSE
15.70 June - 21 15.70 0.00
AVERAGE VOLUME
5-Day 27.80
10-Day 43.30
30-Day 117.00
5
-2.472.57

21-Jun-18

15.70 0.00 (0.00%)

06-Jun-18

16.50 -0.80 (-4.85%)

05-Jun-18

16.50 -0.80 (-4.85%)

30-May-18

17.35 -1.65 (-9.51%)

29-May-18

17.35 -1.65 (-9.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
17.3015.7015.70
Aneri Fincap
Add to

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 3.71 on BSE
2.70 June - 22 2.70 0.00
AVERAGE VOLUME
5-Day 750.60
10-Day 425.50
30-Day 1143.37
200
3.854.554.054.261.780.16

20-Jun-18

2.70 0.00 (0.00%)

14-Jun-18

2.70 0.00 (0.00%)

13-Jun-18

2.84 -0.14 (-4.93%)

12-Jun-18

2.71 -0.01 (-0.37%)

30-May-18

2.71 -0.01 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.832.572.70
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 16.35 on BSE
16.35 June - 22 18.00 4.65
AVERAGE VOLUME
5-Day 281.40
10-Day 371.80
30-Day 436.47
500
19.9620.9122.9323.33-0.57-0.27

21-Jun-18

17.20 0.00 (0.00%)

20-Jun-18

18.00 -0.80 (-4.44%)

19-Jun-18

17.15 0.05 (0.29%)

13-Jun-18

18.05 -0.85 (-4.71%)

12-Jun-18

18.95 -1.75 (-9.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.0516.3516.35
Apollo Micro Systems Ltd.
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 173.50 on NSE
172.65 June - 22 173.75 -0.63
AVERAGE VOLUME
5-Day 4568.60
10-Day 4216.20
30-Day 7056.87
6356
189.14206.180.000.0018.564.03

21-Jun-18

174.85 0.00 (0.00%)

20-Jun-18

177.10 -2.25 (-1.27%)

19-Jun-18

177.90 -3.05 (-1.71%)

18-Jun-18

177.50 -2.65 (-1.49%)

15-Jun-18

181.45 -6.60 (-3.64%)

209.80139.90174.91
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 1.42 on BSE
1.42 June - 22 1.51 1.34
AVERAGE VOLUME
5-Day 3001.60
10-Day 5096.00
30-Day 4950.13
2200
1.842.062.983.2637.750.30

21-Jun-18

1.49 0.00 (0.00%)

20-Jun-18

1.49 0.00 (0.00%)

19-Jun-18

1.55 -0.06 (-3.87%)

18-Jun-18

1.63 -0.14 (-8.59%)

15-Jun-18

1.71 -0.22 (-12.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.561.421.46
Arcee Industries
Add to

ACTIONS

  • Arcee Ind has hit 52wk low of Rs 1.43 on BSE
1.43 June - 19 1.43 0.00
AVERAGE VOLUME
5-Day 500.00
10-Day 915.40
30-Day 1793.60
500
-11.920.16

19-Jun-18

1.43 0.00 (0.00%)

15-May-18

1.50 -0.07 (-4.67%)

08-May-18

1.51 -0.08 (-5.30%)

10-Apr-18

1.58 -0.15 (-9.49%)

04-Apr-18

1.65 -0.22 (-13.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.571.431.43
Archana Software
Add to

ACTIONS

  • Archana Soft has hit 52wk low of Rs 1.84 on BSE
1.73 June - 22 1.73 -4.42
AVERAGE VOLUME
5-Day 477.80
10-Day 282.40
30-Day 228.53
10
2.582.722.882.6621.630.40

19-Jun-18

1.81 0.00 (0.00%)

14-Jun-18

1.90 -0.09 (-4.74%)

12-Jun-18

2.00 -0.19 (-9.50%)

08-Jun-18

2.09 -0.28 (-13.40%)

07-Jun-18

2.20 -0.39 (-17.73%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.79%
8-Day 99.81%
0.00
1.901.721.81
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.30 on BSE
17.50 June - 22 17.90 -4.28
AVERAGE VOLUME
5-Day 40731.80
10-Day 50477.30
30-Day 74099.30
36014
21.7124.9140.1748.6948.380.82

21-Jun-18

18.70 0.00 (0.00%)

20-Jun-18

18.85 -0.15 (-0.80%)

19-Jun-18

18.75 -0.05 (-0.27%)

18-Jun-18

19.60 -0.90 (-4.59%)

15-Jun-18

19.95 -1.25 (-6.27%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.49%
8-Day 55.17%
0.00
22.4015.0018.03
Arnav Corporation
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Arnav Corp on BSE
0.19 June - 22 0.19 0.00
AVERAGE VOLUME
5-Day 42434.20
10-Day 35353.40
30-Day 42402.53
15956
0.190.210.310.4200.02

21-Jun-18

0.19 0.00 (0.00%)

20-Jun-18

0.19 0.00 (0.00%)

19-Jun-18

0.19 0.00 (0.00%)

18-Jun-18

0.19 0.00 (0.00%)

15-Jun-18

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.19
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
124.50 June - 22 126.75 -3.28
AVERAGE VOLUME
5-Day 20627.00
10-Day 37490.90
30-Day 14320.20
11216
213.18261.96376.51427.899.832.68

21-Jun-18

131.05 0.00 (0.00%)

20-Jun-18

137.90 -6.85 (-4.97%)

19-Jun-18

131.75 -0.70 (-0.53%)

18-Jun-18

136.30 -5.25 (-3.85%)

15-Jun-18

137.45 -6.40 (-4.66%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 42.89%
8-Day 51.36%
56.00
137.60124.50126.56
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 50.50 on NSE
50.00 June - 22 50.45 -1.46
AVERAGE VOLUME
5-Day 11194.60
10-Day 9979.10
30-Day 9764.90
4444
58.5563.5283.3281.7222.13-32.97

21-Jun-18

51.20 0.00 (0.00%)

20-Jun-18

52.45 -1.25 (-2.38%)

19-Jun-18

52.05 -0.85 (-1.63%)

18-Jun-18

52.05 -0.85 (-1.63%)

15-Jun-18

54.75 -3.55 (-6.48%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 76.93%
8-Day 74.47%
0.00
61.4041.0050.80
Artemis Global Life Science
Add to
82.00 June - 21 84.10 0.00
AVERAGE VOLUME
5-Day 1265.60
10-Day 895.30
30-Day 3286.67
97
-16823.51

21-Jun-18

84.10 0.00 (0.00%)

20-Jun-18

84.90 -0.80 (-0.94%)

18-Jun-18

85.05 -0.95 (-1.12%)

15-Jun-18

86.30 -2.20 (-2.55%)

14-Jun-18

88.05 -3.95 (-4.49%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 98.75%
8-Day 97.18%
0.00
101.8567.9584.36
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
265.10 June - 22 269.50 -1.43
AVERAGE VOLUME
5-Day 577.60
10-Day 551.30
30-Day 1479.50
877
294.93313.79336.32335.4614.341.84

21-Jun-18

273.40 0.00 (0.00%)

20-Jun-18

275.80 -2.40 (-0.87%)

19-Jun-18

276.10 -2.70 (-0.98%)

18-Jun-18

281.80 -8.40 (-2.98%)

15-Jun-18

286.90 -13.50 (-4.71%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 69.81%
8-Day 66.63%
30.00
328.05218.75267.76
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 134.00 on BSE
134.00 June - 21 139.25 -0.14
AVERAGE VOLUME
5-Day 4077.20
10-Day 4840.80
30-Day 69659.70
948
149.28153.87167.27168.6736.841.87

21-Jun-18

139.45 0.00 (0.00%)

20-Jun-18

134.85 4.60 (3.41%)

19-Jun-18

137.40 2.05 (1.49%)

18-Jun-18

141.55 -2.10 (-1.48%)

15-Jun-18

143.45 -4.00 (-2.79%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 66.86%
8-Day 77.20%
12.50
167.30111.60138.80
Ashoka Metcast Limited
Add to

ACTIONS

  • Ashoka Metcast has hit 52wk low of Rs 5.35 on BSE
5.35 June - 21 5.35 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
00.54

21-Jun-18

5.35 0.00 (0.00%)

15-Jun-18

5.65 -0.30 (-5.31%)

13-Jun-18

5.95 -0.60 (-10.08%)

12-Jun-18

5.94 -0.59 (-9.93%)

08-Jun-18

5.83 -0.48 (-8.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 92.86%
0.00
6.215.095.35
Asian Granito India
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 332.10 on NSE
328.10 June - 19 333.70 -1.04
AVERAGE VOLUME
5-Day 5710.40
10-Day 6064.60
30-Day 7442.17
2618
394.91427.07487.18485.8630.452.57

21-Jun-18

337.20 0.00 (0.00%)

20-Jun-18

347.55 -10.35 (-2.98%)

19-Jun-18

333.85 3.35 (1.00%)

18-Jun-18

339.65 -2.45 (-0.72%)

15-Jun-18

350.85 -13.65 (-3.89%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 49.12%
8-Day 49.21%
13.00
404.60269.80334.09
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 250.25 on BSE
250.25 June - 19 275.00 -1.43
AVERAGE VOLUME
5-Day 394.40
10-Day 532.10
30-Day 321.57
61
294.96316.82298.70291.2621.50.35

21-Jun-18

279.00 0.00 (0.00%)

20-Jun-18

275.00 4.00 (1.45%)

19-Jun-18

276.90 2.10 (0.76%)

18-Jun-18

274.05 4.95 (1.81%)

15-Jun-18

277.00 2.00 (0.72%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 74.29%
8-Day 65.20%
20.00
306.90251.10276.44
Assam Company (India)
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.87 on BSE
2.81 June - 20 3.15 1.94
AVERAGE VOLUME
5-Day 136303.40
10-Day 110317.00
30-Day 103795.33
66182
3.713.954.754.71-0.13-0.16

21-Jun-18

3.09 0.00 (0.00%)

20-Jun-18

2.98 0.11 (3.69%)

19-Jun-18

3.01 0.08 (2.66%)

18-Jun-18

3.27 -0.18 (-5.50%)

15-Jun-18

3.47 -0.38 (-10.95%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 70.43%
8-Day 74.39%
0.00
3.702.483.09
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 24.20 on BSE
24.20 June - 20 25.35 1.60
AVERAGE VOLUME
5-Day 8599.20
10-Day 7681.70
30-Day 15100.37
6440
27.0328.8134.6736.4714.491.43

21-Jun-18

24.95 0.00 (0.00%)

20-Jun-18

25.40 -0.45 (-1.77%)

19-Jun-18

25.20 -0.25 (-0.99%)

18-Jun-18

26.00 -1.05 (-4.04%)

15-Jun-18

26.75 -1.80 (-6.73%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.86%
8-Day 79.85%
30.00
29.9020.0025.11
Atharv Enterprises
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 4.53 on BSE
4.53 June - 22 4.53 -4.63
AVERAGE VOLUME
5-Day 1067.60
10-Day 103800.40
30-Day 62807.27
152
6.527.0113.6715.7956.630.40

21-Jun-18

4.75 0.00 (0.00%)

20-Jun-18

4.99 -0.24 (-4.81%)

19-Jun-18

5.25 -0.50 (-9.52%)

18-Jun-18

5.52 -0.77 (-13.95%)

15-Jun-18

5.81 -1.06 (-18.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 52.83%
0.00
4.984.534.53
Athena Constructions
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.75 on BSE
12.75 June - 22 12.80 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.7715.1132.2330.4801.25

21-Jun-18

13.10 0.00 (0.00%)

20-Jun-18

13.00 0.10 (0.77%)

19-Jun-18

12.80 0.30 (2.34%)

18-Jun-18

12.90 0.20 (1.55%)

15-Jun-18

13.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 76.47%
0.00
14.4111.7912.77
Aunde India
Add to

ACTIONS

  • Aunde India has hit 52wk low of Rs 46.15 on BSE
45.90 June - 22 49.65 2.80
AVERAGE VOLUME
5-Day 4985.20
10-Day 2521.00
30-Day 1326.83
779
55.9256.9859.7559.63-2.923.07

21-Jun-18

48.30 0.00 (0.00%)

20-Jun-18

50.80 -2.50 (-4.92%)

19-Jun-18

53.45 -5.15 (-9.64%)

18-Jun-18

56.25 -7.95 (-14.13%)

08-Jun-18

59.20 -10.90 (-18.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
50.7045.9046.12
Austral Coke & Projects
Add to

ACTIONS

  • Only Sellers in Austral Coke on BSE
  • Austral Coke has hit 52wk low of Rs 0.27 on BSE
0.27 June - 18 0.27 0.00
AVERAGE VOLUME
5-Day 1821.00
10-Day 5596.70
30-Day 41531.10
500
-1.23-0.03

18-Jun-18

0.27 0.00 (0.00%)

11-Jun-18

0.28 -0.01 (-3.57%)

04-Jun-18

0.29 -0.02 (-6.90%)

21-May-18

0.30 -0.03 (-10.00%)

14-May-18

0.31 -0.04 (-12.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.290.270.27
Avance Technologies
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.58 on BSE
0.58 June - 22 0.58 -1.69
AVERAGE VOLUME
5-Day 3905.20
10-Day 21257.10
30-Day 233897.33
13500
0.700.781.261.65580.03

21-Jun-18

0.59 0.00 (0.00%)

20-Jun-18

0.60 -0.01 (-1.67%)

19-Jun-18

0.61 -0.02 (-3.28%)

18-Jun-18

0.62 -0.03 (-4.84%)

15-Jun-18

0.63 -0.04 (-6.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
0.00
0.600.580.58
AVT Natural Products
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 31.80 on NSE
32.20 June - 21 33.45 -0.59
AVERAGE VOLUME
5-Day 23703.20
10-Day 15773.10
30-Day 14791.47
12362
34.4835.7642.6542.1923.892.00

21-Jun-18

33.65 0.00 (0.00%)

20-Jun-18

33.65 0.00 (0.00%)

19-Jun-18

33.55 0.10 (0.30%)

18-Jun-18

34.05 -0.40 (-1.17%)

15-Jun-18

34.75 -1.10 (-3.17%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 70.95%
8-Day 70.42%
20.00
40.3526.9533.48
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 38.00 on BSE
37.90 June - 22 40.15 3.61
AVERAGE VOLUME
5-Day 85982.80
10-Day 66279.80
30-Day 98579.33
105264
43.9548.8364.3866.645.720.63

21-Jun-18

38.75 0.00 (0.00%)

20-Jun-18

40.30 -1.55 (-3.85%)

19-Jun-18

41.65 -2.90 (-6.96%)

18-Jun-18

43.35 -4.60 (-10.61%)

15-Jun-18

43.80 -5.05 (-11.53%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 78.28%
8-Day 78.35%
15.00
46.5031.0039.25
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 46.25 on BSE
45.90 June - 22 47.00 -7.39
AVERAGE VOLUME
5-Day 257.60
10-Day 404.80
30-Day 1254.67
400
52.9355.7264.3863.7822.60.71

21-Jun-18

50.75 0.00 (0.00%)

20-Jun-18

51.00 -0.25 (-0.49%)

19-Jun-18

49.30 1.45 (2.94%)

18-Jun-18

51.20 -0.45 (-0.88%)

15-Jun-18

51.70 -0.95 (-1.84%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.91%
8-Day 75.38%
10.00
60.9040.6046.85
Bank Of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
120.80 June - 22 121.75 -0.29
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504
133.45137.50150.54150.60-13.250.74

21-Jun-18

122.10 0.00 (0.00%)

20-Jun-18

125.50 -3.40 (-2.71%)

19-Jun-18

128.20 -6.10 (-4.76%)

18-Jun-18

130.90 -8.80 (-6.72%)

15-Jun-18

131.55 -9.45 (-7.18%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 49.02%
8-Day 50.28%
0.00
134.30109.90121.82
Bank of Maharashtra
Add to
12.50 June - 21 13.31 0.00
AVERAGE VOLUME
5-Day 134730.80
10-Day 82044.00
30-Day 71037.87
73057
13.4413.6817.9620.04-3.020.35

21-Jun-18

13.31 0.00 (0.00%)

20-Jun-18

13.47 -0.16 (-1.19%)

19-Jun-18

13.51 -0.20 (-1.48%)

18-Jun-18

13.49 -0.18 (-1.33%)

15-Jun-18

13.56 -0.25 (-1.84%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 25.98%
8-Day 29.48%
0.00
15.9710.6513.29
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 200.10 on BSE
200.10 June - 19 215.00 0.00
AVERAGE VOLUME
5-Day 144.80
10-Day 171.80
30-Day 333.60
125
46.141.14

21-Jun-18

215.00 0.00 (0.00%)

20-Jun-18

205.30 9.70 (4.72%)

19-Jun-18

203.15 11.85 (5.83%)

15-Jun-18

208.50 6.50 (3.12%)

14-Jun-18

208.05 6.95 (3.34%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.55%
8-Day 80.14%
18.00
246.35164.25215.48
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,427.65 on NSE
1,400.00 June - 22 1,430.40 -1.42
AVERAGE VOLUME
5-Day 7.80
10-Day 16.90
30-Day 27.07
23
1559.291635.771937.111981.5920.551.55

21-Jun-18

1,451.05 0.00 (0.00%)

20-Jun-18

1,545.00 -93.95 (-6.08%)

19-Jun-18

1,496.90 -45.85 (-3.06%)

18-Jun-18

1,466.65 -15.60 (-1.06%)

15-Jun-18

1,503.70 -52.65 (-3.50%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 79.49%
8-Day 88.17%
125.00
1741.251160.851419.93
Barak Vally Cements
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 19.15 on NSE
19.45 June - 20 20.50 0.74
AVERAGE VOLUME
5-Day 647.20
10-Day 938.80
30-Day 829.37
100
22.2424.4627.8627.9816.020.52

21-Jun-18

20.35 0.00 (0.00%)

20-Jun-18

20.85 -0.50 (-2.40%)

19-Jun-18

20.00 0.35 (1.75%)

18-Jun-18

20.35 0.00 (0.00%)

15-Jun-18

21.00 -0.65 (-3.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.3519.3520.50
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 17.60 on BSE
17.60 June - 22 17.85 -3.77
AVERAGE VOLUME
5-Day 6065.20
10-Day 7019.90
30-Day 11259.07
4001
21.1422.8128.8528.79-5.723.07

21-Jun-18

18.55 0.00 (0.00%)

20-Jun-18

19.15 -0.60 (-3.13%)

19-Jun-18

19.60 -1.05 (-5.36%)

18-Jun-18

19.20 -0.65 (-3.39%)

15-Jun-18

20.05 -1.50 (-7.48%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 81.71%
8-Day 81.15%
0.00
20.4016.7017.89
BCC Fuba India
Add to
10.00 June - 21 10.05 0.00
AVERAGE VOLUME
5-Day 815.80
10-Day 633.90
30-Day 983.33
65
-24.513.96

21-Jun-18

10.05 0.00 (0.00%)

20-Jun-18

10.50 -0.45 (-4.29%)

19-Jun-18

10.53 -0.48 (-4.56%)

18-Jun-18

11.00 -0.95 (-8.64%)

15-Jun-18

10.75 -0.70 (-6.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.029.9810.00
Bemco Hydraulics
Add to

ACTIONS

  • Bemco Hydraulic has hit 52wk low of Rs 123.55 on BSE
123.55 June - 21 135.85 9.96
AVERAGE VOLUME
5-Day 134.60
10-Day 153.00
30-Day 615.27
177
162.82176.55167.62167.0439.265.84

21-Jun-18

123.55 0.00 (0.00%)

20-Jun-18

128.40 -4.85 (-3.78%)

19-Jun-18

135.00 -11.45 (-8.48%)

18-Jun-18

150.00 -26.45 (-17.63%)

15-Jun-18

140.60 -17.05 (-12.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
0.00
135.90111.20135.85
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
107.40 June - 22 110.00 0.50
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149
117.48123.91152.20157.4019.33.60

21-Jun-18

109.45 0.00 (0.00%)

20-Jun-18

111.65 -2.20 (-1.97%)

19-Jun-18

113.20 -3.75 (-3.31%)

18-Jun-18

114.50 -5.05 (-4.41%)

15-Jun-18

117.00 -7.55 (-6.45%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 63.67%
8-Day 54.23%
225.00
120.3598.55109.65
Bharati Defence and Infrastructure
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 3.63 on BSE
3.63 June - 21 3.73 0.27
AVERAGE VOLUME
5-Day 9031.80
10-Day 9260.60
30-Day 14722.83
11724
4.014.415.826.86-0.01-0.01

21-Jun-18

3.72 0.00 (0.00%)

20-Jun-18

3.82 -0.10 (-2.62%)

19-Jun-18

3.76 -0.04 (-1.06%)

18-Jun-18

3.70 0.02 (0.54%)

15-Jun-18

3.81 -0.09 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.903.543.69
Bharatiya Global Infomedia
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 3.25 on NSE
3.26 June - 19 3.51 0.29
AVERAGE VOLUME
5-Day 3969.00
10-Day 4725.60
30-Day 8156.57
2530
4.044.385.175.54-8.560.06

21-Jun-18

3.50 0.00 (0.00%)

20-Jun-18

3.49 0.01 (0.29%)

19-Jun-18

3.58 -0.08 (-2.23%)

18-Jun-18

3.42 0.08 (2.34%)

15-Jun-18

3.60 -0.10 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.673.333.49
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
274.85 June - 21 286.00 2.71
AVERAGE VOLUME
5-Day 31228.60
10-Day 379254.70
30-Day 209706.20
42128
302.40311.86339.73357.3321.922.84

21-Jun-18

278.45 0.00 (0.00%)

20-Jun-18

285.75 -7.30 (-2.55%)

19-Jun-18

288.85 -10.40 (-3.60%)

18-Jun-18

290.35 -11.90 (-4.10%)

15-Jun-18

293.35 -14.90 (-5.08%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 26.09%
8-Day 95.99%
160.00
306.25250.65284.98
Bilpower
Add to

ACTIONS

  • Bilpower has hit 52wk low of Rs 0.79 on BSE
0.76 June - 22 0.76 -3.80
AVERAGE VOLUME
5-Day 4882.00
10-Day 4147.20
30-Day 2065.17
5201
1.271.371.461.41-1.1-0.01

21-Jun-18

0.79 0.00 (0.00%)

20-Jun-18

0.83 -0.04 (-4.82%)

19-Jun-18

0.87 -0.08 (-9.20%)

18-Jun-18

0.91 -0.12 (-13.19%)

15-Jun-18

0.95 -0.16 (-16.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.820.760.76
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 180.00 on BSE
180.00 June - 22 185.00 -2.96
AVERAGE VOLUME
5-Day 1836.20
10-Day 2077.80
30-Day 2382.40
894
206.58213.43231.09227.3163.141.16

21-Jun-18

190.65 0.00 (0.00%)

20-Jun-18

190.00 0.65 (0.34%)

19-Jun-18

192.00 -1.35 (-0.70%)

18-Jun-18

185.15 5.50 (2.97%)

15-Jun-18

195.00 -4.35 (-2.23%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 84.45%
8-Day 81.98%
0.00
228.75152.55184.34
Binny Mills
Add to

ACTIONS

  • Binny Mills has hit 52wk low of Rs 170.00 on BSE
163.15 June - 18 188.25 4.53
AVERAGE VOLUME
5-Day 478.40
10-Day 336.70
30-Day 268.27
301
208.86219.78257.42254.25-21.01-7.33

21-Jun-18

180.10 0.00 (0.00%)

20-Jun-18

181.50 -1.40 (-0.77%)

19-Jun-18

182.05 -1.95 (-1.07%)

18-Jun-18

176.40 3.70 (2.10%)

15-Jun-18

194.90 -14.80 (-7.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.87%
8-Day 85.79%
0.00
216.10144.10188.26
Birla Capital And Finance
Add to

ACTIONS

  • Birla Capital has hit 52wk low of Rs 0.19 on BSE
0.19 June - 18 0.19 0.00
AVERAGE VOLUME
5-Day 977.00
10-Day 673.60
30-Day 10599.27
748
-4.750.10

18-Jun-18

0.19 0.00 (0.00%)

24-May-18

0.19 0.00 (0.00%)

21-May-18

0.19 0.00 (0.00%)

18-May-18

0.20 -0.01 (-5.00%)

17-May-18

0.20 -0.01 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
BLS Infotech
Add to

ACTIONS

  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 June - 22 0.20 0.00
AVERAGE VOLUME
5-Day 6156.60
10-Day 5284.50
30-Day 13340.20
9696
0.230.260.270.2800.22

21-Jun-18

0.20 0.00 (0.00%)

20-Jun-18

0.21 -0.01 (-4.76%)

19-Jun-18

0.22 -0.02 (-9.09%)

14-Jun-18

0.23 -0.03 (-13.04%)

13-Jun-18

0.23 -0.03 (-13.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.210.190.19
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.35 on NSE
9.12 June - 21 10.05 4.80
AVERAGE VOLUME
5-Day 3465.00
10-Day 3596.60
30-Day 4818.10
9880
11.0613.7823.9725.36-0.671.02

21-Jun-18

9.59 0.00 (0.00%)

20-Jun-18

9.60 -0.01 (-0.10%)

19-Jun-18

10.03 -0.44 (-4.39%)

18-Jun-18

10.45 -0.86 (-8.23%)

15-Jun-18

10.03 -0.44 (-4.39%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 58.38%
8-Day 61.58%
0.00
10.069.129.81
Blueblood Ventures
Add to

ACTIONS

  • Blueblood Vent. has hit 52wk low of Rs 25.50 on BSE
25.50 June - 18 25.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
00.49

18-Jun-18

25.50 0.00 (0.00%)

04-Jun-18

27.00 -1.50 (-5.56%)

04-Apr-18

29.00 -3.50 (-12.07%)

05-Mar-18

30.50 -5.00 (-16.39%)

26-Feb-18

31.50 -6.00 (-19.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.4021.6025.50
Brahmaputra Infrastructure
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 25.65 on BSE
25.65 June - 22 25.65 -5.00
AVERAGE VOLUME
5-Day 3161.60
10-Day 4278.00
30-Day 6049.80
2320
30.1930.1333.1533.8417.810.59

19-Jun-18

27.00 0.00 (0.00%)

18-Jun-18

27.10 -0.10 (-0.37%)

15-Jun-18

28.50 -1.50 (-5.26%)

13-Jun-18

30.00 -3.00 (-10.00%)

07-Jun-18

28.90 -1.90 (-6.57%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 98.67%
0.00
28.3525.6526.83
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 222.65 on BSE
222.65 June - 22 226.45 0.22
AVERAGE VOLUME
5-Day 1579.20
10-Day 1250.20
30-Day 9810.37
1499
243.48251.34275.33272.7417.131.62

21-Jun-18

225.95 0.00 (0.00%)

20-Jun-18

229.20 -3.25 (-1.42%)

19-Jun-18

236.15 -10.20 (-4.32%)

18-Jun-18

239.50 -13.55 (-5.66%)

15-Jun-18

245.45 -19.50 (-7.94%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 47.89%
8-Day 52.67%
25.00
271.10180.80227.35
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 0.66 on BSE
0.66 June - 18 0.66 0.00
AVERAGE VOLUME
5-Day 64586.40
10-Day 93723.40
30-Day 100704.00
3650
-0.04-0.16

18-Jun-18

0.66 0.00 (0.00%)

04-Jun-18

0.69 -0.03 (-4.35%)

28-May-18

0.72 -0.06 (-8.33%)

10-May-18

0.75 -0.09 (-12.00%)

09-May-18

0.72 -0.06 (-8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.720.660.66
BSEL Infrastructure Realty
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 3.00 on NSE
2.90 June - 22 3.06 0.00
AVERAGE VOLUME
5-Day 10948.20
10-Day 15228.40
30-Day 17650.03
19563
3.343.634.514.4143.710.05

21-Jun-18

3.06 0.00 (0.00%)

20-Jun-18

3.20 -0.14 (-4.38%)

19-Jun-18

3.18 -0.12 (-3.77%)

18-Jun-18

3.10 -0.04 (-1.29%)

15-Jun-18

3.15 -0.09 (-2.86%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 73.77%
8-Day 75.02%
0.00
3.672.453.08
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.30 on BSE
4.09 June - 22 4.13 -3.95
AVERAGE VOLUME
5-Day 41029.60
10-Day 50783.50
30-Day 104610.57
35439
5.116.239.609.35-2.2341.30

21-Jun-18

4.30 0.00 (0.00%)

20-Jun-18

4.44 -0.14 (-3.15%)

19-Jun-18

4.45 -0.15 (-3.37%)

18-Jun-18

4.54 -0.24 (-5.29%)

15-Jun-18

4.67 -0.37 (-7.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.514.094.17
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 3.60 on BSE
3.60 June - 21 3.73 -2.86
AVERAGE VOLUME
5-Day 103562.00
10-Day 112241.50
30-Day 88765.20
34590
3.954.064.564.6614.61.16

21-Jun-18

3.84 0.00 (0.00%)

20-Jun-18

3.77 0.07 (1.86%)

19-Jun-18

3.85 -0.01 (-0.26%)

18-Jun-18

4.09 -0.25 (-6.11%)

15-Jun-18

3.99 -0.15 (-3.76%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 74.61%
8-Day 81.97%
7.50
4.603.083.77
Capricorn Systems Global Solutions
Add to

ACTIONS

  • Capricorn has hit 52wk low of Rs 6.02 on BSE
6.02 June - 19 6.02 0.00
AVERAGE VOLUME
5-Day 42.80
10-Day 279.90
30-Day 259.47
51
66.890.45

19-Jun-18

6.02 0.00 (0.00%)

06-Jun-18

6.32 -0.30 (-4.75%)

04-Jun-18

6.65 -0.63 (-9.47%)

07-May-18

7.00 -0.98 (-14.00%)

23-Apr-18

7.00 -0.98 (-14.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.636.016.02
Castex Technologies
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 2.05 on NSE
2.02 June - 22 2.12 1.92
AVERAGE VOLUME
5-Day 53371.80
10-Day 115244.10
30-Day 113402.40
77608
2.482.814.424.68-0.04-2.23

21-Jun-18

2.08 0.00 (0.00%)

20-Jun-18

2.15 -0.07 (-3.26%)

19-Jun-18

2.17 -0.09 (-4.15%)

18-Jun-18

2.28 -0.20 (-8.77%)

15-Jun-18

2.36 -0.28 (-11.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.181.982.08
Consolidated Construction Consortium
Add to

ACTIONS

  • CCCL closes above 30-Day Moving Average of 3.54 today.
2.90 June - 18 3.55 2.31
AVERAGE VOLUME
5-Day 18596.80
10-Day 17131.90
30-Day 26400.67
3763
3.553.715.695.75-1.8-1.28

21-Jun-18

3.47 0.00 (0.00%)

20-Jun-18

3.61 -0.14 (-3.88%)

19-Jun-18

3.52 -0.05 (-1.42%)

18-Jun-18

3.47 0.00 (0.00%)

15-Jun-18

3.41 0.06 (1.76%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 56.79%
8-Day 60.85%
0.00
4.162.783.62
Centennial Sutures
Add to

ACTIONS

  • Centennial Sutu has hit 52wk low of Rs 45.00 on BSE
45.00 June - 21 46.00 2.22
AVERAGE VOLUME
5-Day 1050.00
10-Day 691.40
30-Day 442.77
2000
66.8869.7269.5169.7610.870.69

21-Jun-18

45.00 0.00 (0.00%)

20-Jun-18

47.35 -2.35 (-4.96%)

19-Jun-18

49.70 -4.70 (-9.46%)

18-Jun-18

52.30 -7.30 (-13.96%)

15-Jun-18

54.40 -9.40 (-17.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
47.2542.7546.70
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 286.00 on NSE
281.50 June - 21 282.50 0.09
AVERAGE VOLUME
5-Day 6255.00
10-Day 6786.90
30-Day 6006.50
4085
304.62325.46331.08333.058.810.69

21-Jun-18

282.25 0.00 (0.00%)

20-Jun-18

287.90 -5.65 (-1.96%)

19-Jun-18

293.65 -11.40 (-3.88%)

18-Jun-18

295.95 -13.70 (-4.63%)

15-Jun-18

298.15 -15.90 (-5.33%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 83.62%
8-Day 87.34%
70.00
338.70225.80283.24
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 1.90 on BSE
1.90 June - 20 1.93 0.00
AVERAGE VOLUME
5-Day 605.60
10-Day 942.80
30-Day 1050.63
200
96.50.12

21-Jun-18

1.93 0.00 (0.00%)

20-Jun-18

1.93 0.00 (0.00%)

19-Jun-18

1.93 0.00 (0.00%)

18-Jun-18

1.96 -0.03 (-1.53%)

15-Jun-18

1.99 -0.06 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.961.901.93
Chowgule Steamships
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 9.12 on BSE
9.10 June - 22 9.98 4.28
AVERAGE VOLUME
5-Day 5638.80
10-Day 4148.10
30-Day 2574.50
7217
11.9212.6014.3414.28-90.31

21-Jun-18

9.57 0.00 (0.00%)

20-Jun-18

9.60 -0.03 (-0.31%)

19-Jun-18

10.09 -0.52 (-5.15%)

18-Jun-18

10.57 -1.00 (-9.46%)

15-Jun-18

11.10 -1.53 (-13.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.049.109.14
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 65.10 on NSE
65.10 June - 22 66.15 -0.53
AVERAGE VOLUME
5-Day 1774.80
10-Day 1754.60
30-Day 1789.50
307
73.4077.5497.0196.00-8.721.18

21-Jun-18

66.50 0.00 (0.00%)

20-Jun-18

69.40 -2.90 (-4.18%)

19-Jun-18

70.20 -3.70 (-5.27%)

18-Jun-18

69.80 -3.30 (-4.73%)

15-Jun-18

71.30 -4.80 (-6.73%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 60.19%
8-Day 55.11%
0.00
79.8053.2066.22
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 160.00 on NSE
158.60 June - 22 159.60 -2.21
AVERAGE VOLUME
5-Day 247.40
10-Day 272.70
30-Day 282.83
192
189.83197.55240.10264.88-1140.63

21-Jun-18

163.20 0.00 (0.00%)

20-Jun-18

167.00 -3.80 (-2.28%)

19-Jun-18

170.95 -7.75 (-4.53%)

18-Jun-18

173.55 -10.35 (-5.96%)

15-Jun-18

177.20 -14.00 (-7.90%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 80.03%
8-Day 82.90%
0.00
195.80130.60161.03
Clariant Chemicals India
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 430.00 on NSE
424.90 June - 22 428.90 -0.64
AVERAGE VOLUME
5-Day 1753.40
10-Day 1826.00
30-Day 5734.30
1884
454.51489.15550.59562.2445.821.43

21-Jun-18

431.65 0.00 (0.00%)

20-Jun-18

433.25 -1.60 (-0.37%)

19-Jun-18

434.70 -3.05 (-0.70%)

18-Jun-18

440.25 -8.60 (-1.95%)

15-Jun-18

439.35 -7.70 (-1.75%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 74.67%
8-Day 69.10%
250.00
517.95345.35427.95
Comfort Commotrade
Add to

ACTIONS

  • Comfort Comm has hit 52wk low of Rs 6.05 on BSE
6.05 June - 21 6.48 1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
212
7.538.4311.5314.1329.450.53

21-Jun-18

6.38 0.00 (0.00%)

20-Jun-18

6.36 0.02 (0.31%)

19-Jun-18

6.69 -0.31 (-4.63%)

18-Jun-18

6.63 -0.25 (-3.77%)

15-Jun-18

6.75 -0.37 (-5.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.54%
8-Day 86.03%
2.00
6.696.076.47
Confidence Finance and Trading
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 2.59 on BSE
2.59 June - 22 2.59 -1.89
AVERAGE VOLUME
5-Day 47.20
10-Day 161.80
30-Day 174.97
100
3.273.865.606.6951.80.12

21-Jun-18

2.64 0.00 (0.00%)

19-Jun-18

2.69 -0.05 (-1.86%)

13-Jun-18

2.74 -0.10 (-3.65%)

12-Jun-18

2.79 -0.15 (-5.38%)

11-Jun-18

2.84 -0.20 (-7.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.692.592.59
Coral India Finance and Housing
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 22.00 on BSE
21.00 June - 22 22.55 0.00
AVERAGE VOLUME
5-Day 16388.60
10-Day 10688.40
30-Day 9862.03
27479
26.5628.2041.8052.138.351.15

21-Jun-18

22.55 0.00 (0.00%)

20-Jun-18

22.40 0.15 (0.67%)

19-Jun-18

23.25 -0.70 (-3.01%)

18-Jun-18

22.65 -0.10 (-0.44%)

15-Jun-18

23.75 -1.20 (-5.05%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 75.75%
8-Day 75.69%
10.00
27.0518.0522.37
Crazy Infotech
Add to

ACTIONS

  • Crazy Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 June - 21 0.19 0.00
AVERAGE VOLUME
5-Day 1200.00
10-Day 812.20
30-Day 15057.77
700
-6.33-1.73

21-Jun-18

0.19 0.00 (0.00%)

12-Jun-18

0.19 0.00 (0.00%)

11-Jun-18

0.19 0.00 (0.00%)

07-Jun-18

0.19 0.00 (0.00%)

30-May-18

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.200.190.19
Cressanda Solution
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
2.38 June - 21 2.39 -1.65
AVERAGE VOLUME
5-Day 67491.20
10-Day 33800.90
30-Day 11558.20
189160
2.632.752.892.9602.99

21-Jun-18

2.43 0.00 (0.00%)

20-Jun-18

2.42 0.01 (0.41%)

19-Jun-18

2.46 -0.03 (-1.22%)

18-Jun-18

2.51 -0.08 (-3.19%)

11-Jun-18

2.50 -0.07 (-2.80%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 48.46%
8-Day 0.00%
0.00
2.472.392.42
CG Power and Industrial Solutions
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
50.40 June - 20 55.15 0.18
AVERAGE VOLUME
5-Day 1055643.40
10-Day 1101121.90
30-Day 872834.93
601575
64.8371.5181.1581.41-10.650.89

21-Jun-18

55.05 0.00 (0.00%)

20-Jun-18

53.40 1.65 (3.09%)

19-Jun-18

51.30 3.75 (7.31%)

18-Jun-18

54.90 0.15 (0.27%)

15-Jun-18

56.30 -1.25 (-2.22%)

DELIVERY AVERAGES
3-Day 12.74%
5-Day 24.03%
8-Day 35.79%
0.00
60.5549.5554.55
Cummins India
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
663.00 June - 19 669.80 -1.43
AVERAGE VOLUME
5-Day 21874.00
10-Day 29693.70
30-Day 99049.40
16302
702.28721.22801.82827.4526.214.17

21-Jun-18

679.50 0.00 (0.00%)

20-Jun-18

669.75 9.75 (1.46%)

19-Jun-18

680.00 -0.50 (-0.07%)

18-Jun-18

672.80 6.70 (1.00%)

15-Jun-18

688.05 -8.55 (-1.24%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 31.60%
8-Day 64.58%
700.00
747.45611.55674.24
D & H India
Add to

ACTIONS

  • D & H India has hit 52wk low of Rs 15.50 on BSE
15.50 June - 21 15.70 0.00
AVERAGE VOLUME
5-Day 2195.60
10-Day 1640.20
30-Day 1061.03
587
36.510.39

21-Jun-18

15.70 0.00 (0.00%)

20-Jun-18

15.80 -0.10 (-0.63%)

19-Jun-18

16.60 -0.90 (-5.42%)

18-Jun-18

16.50 -0.80 (-4.85%)

15-Jun-18

16.85 -1.15 (-6.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.5515.0515.66
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,315.00 June - 22 2,397.40 2.08
AVERAGE VOLUME
5-Day 3125.40
10-Day 11262.60
30-Day 6505.00
4250
2618.082734.292890.802867.24239.5614.50

21-Jun-18

2,348.60 0.00 (0.00%)

20-Jun-18

2,400.40 -51.80 (-2.16%)

19-Jun-18

2,469.15 -120.55 (-4.88%)

18-Jun-18

2,510.80 -162.20 (-6.46%)

15-Jun-18

2,542.80 -194.20 (-7.64%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 31.53%
8-Day 77.73%
0.00
2583.452113.752364.37
DCM Shriram Industries
Add to

ACTIONS

  • DCM Shriram Ind has hit 52wk low of Rs 153.90 on BSE
145.55 June - 21 152.25 3.08
AVERAGE VOLUME
5-Day 2617.80
10-Day 3757.00
30-Day 5278.87
2259
168.43180.20238.60261.044.60.65

21-Jun-18

147.70 0.00 (0.00%)

20-Jun-18

157.25 -9.55 (-6.07%)

19-Jun-18

156.00 -8.30 (-5.32%)

18-Jun-18

161.80 -14.10 (-8.71%)

15-Jun-18

160.55 -12.85 (-8.00%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 78.20%
8-Day 64.45%
100.00
177.20118.20150.68
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 408.15 on NSE
403.00 June - 22 408.40 -0.66
AVERAGE VOLUME
5-Day 310.20
10-Day 4135.00
30-Day 1551.57
178
451.59474.51535.31544.9514.841.56

21-Jun-18

411.10 0.00 (0.00%)

20-Jun-18

415.60 -4.50 (-1.08%)

19-Jun-18

416.40 -5.30 (-1.27%)

18-Jun-18

425.00 -13.90 (-3.27%)

15-Jun-18

425.75 -14.65 (-3.44%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 84.27%
8-Day 99.02%
60.00
493.30328.90411.57
Deep Diamond India
Add to

ACTIONS

  • Deep Diamond has hit 52wk low of Rs 10.50 on BSE
10.50 June - 19 10.50 0.00
AVERAGE VOLUME
5-Day 29702.40
10-Day 39650.40
30-Day 108103.97
100
-1750.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.1310.0710.50
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 93.00 on BSE
90.70 June - 22 91.20 -2.72
AVERAGE VOLUME
5-Day 5504.00
10-Day 10505.00
30-Day 15601.27
7057
122.82137.08177.00187.713.840.64

21-Jun-18

93.75 0.00 (0.00%)

20-Jun-18

96.10 -2.35 (-2.45%)

19-Jun-18

96.05 -2.30 (-2.39%)

18-Jun-18

98.85 -5.10 (-5.16%)

15-Jun-18

100.15 -6.40 (-6.39%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 63.16%
8-Day 58.82%
18.00
103.1084.4091.99
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners has hit 52wk low of Rs 72.10 on BSE
72.10 June - 22 72.55 0.07
AVERAGE VOLUME
5-Day 3780.20
10-Day 2395.30
30-Day 2246.30
11648
76.6179.0487.1685.749.140.45

21-Jun-18

72.50 0.00 (0.00%)

20-Jun-18

72.20 0.30 (0.42%)

19-Jun-18

72.10 0.40 (0.55%)

18-Jun-18

74.00 -1.50 (-2.03%)

15-Jun-18

72.25 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 96.88%
8-Day 96.38%
0.00
87.0058.0072.89
Dhabriya Polywood
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 108.50 on BSE
108.50 June - 22 114.90 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1607
132.42139.37144.00146.2630.973.92

21-Jun-18

114.20 0.00 (0.00%)

20-Jun-18

120.00 -5.80 (-4.83%)

19-Jun-18

119.80 -5.60 (-4.67%)

18-Jun-18

118.80 -4.60 (-3.87%)

15-Jun-18

125.00 -10.80 (-8.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
119.90108.50110.89
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
20.05 June - 20 22.15 0.00
AVERAGE VOLUME
5-Day 3176.20
10-Day 5088.50
30-Day 2417.63
12120
14.870.85

20-Jun-18

22.15 0.00 (0.00%)

19-Jun-18

21.10 1.05 (4.98%)

18-Jun-18

22.20 -0.05 (-0.23%)

15-Jun-18

23.35 -1.20 (-5.14%)

14-Jun-18

22.25 -0.10 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.1520.0521.76
Dhanlaxmi Fabrics
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 24.60 on BSE
24.60 June - 22 24.60 -4.65
AVERAGE VOLUME
5-Day 371.00
10-Day 200.20
30-Day 395.13
5
30.3032.0934.0935.2713.520.48

19-Jun-18

25.80 0.00 (0.00%)

18-Jun-18

27.10 -1.30 (-4.80%)

15-Jun-18

28.50 -2.70 (-9.47%)

14-Jun-18

30.00 -4.20 (-14.00%)

13-Jun-18

31.55 -5.75 (-18.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
27.0524.5524.60
Dhanleela Investments & Trading Company
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 26.00 on BSE
25.95 June - 19 26.10 0.00
AVERAGE VOLUME
5-Day 4017.60
10-Day 2013.80
30-Day 739.23
3900
09.03

19-Jun-18

26.10 0.00 (0.00%)

14-Jun-18

26.40 -0.30 (-1.14%)

24-May-18

26.50 -0.40 (-1.51%)

16-May-18

26.60 -0.50 (-1.88%)

20-Apr-18

27.10 -1.00 (-3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.9025.9026.05
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 13.60 on NSE
13.45 June - 22 14.10 0.36
AVERAGE VOLUME
5-Day 832.60
10-Day 743.50
30-Day 2335.07
700
15.2416.3622.4424.33-0.550.53

21-Jun-18

14.05 0.00 (0.00%)

20-Jun-18

14.75 -0.70 (-4.75%)

19-Jun-18

14.40 -0.35 (-2.43%)

18-Jun-18

15.15 -1.10 (-7.26%)

15-Jun-18

14.75 -0.70 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.7513.3514.00
Dhruv Consultancy Services
Add to

ACTIONS

  • Dhruv Consultan has hit 52wk low of Rs 44.00 on BSE
43.00 June - 22 43.30 -3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
130000
0.000.000.000.0002.74

21-Jun-18

45.10 0.00 (0.00%)

20-Jun-18

47.95 -2.85 (-5.94%)

19-Jun-18

47.00 -1.90 (-4.04%)

18-Jun-18

49.75 -4.65 (-9.35%)

15-Jun-18

51.20 -6.10 (-11.91%)

54.1036.1045.25
Diamond Infosystems
Add to

ACTIONS

  • Diamond Info has hit 52wk low of Rs 1.01 on BSE
1.01 June - 20 1.01 0.00
AVERAGE VOLUME
5-Day 900.40
10-Day 1274.70
30-Day 2629.97
1000
-1010.85

20-Jun-18

1.01 0.00 (0.00%)

12-Jun-18

1.06 -0.05 (-4.72%)

01-Jun-18

1.01 0.00 (0.00%)

30-May-18

1.01 0.00 (0.00%)

25-May-18

1.04 -0.03 (-2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.111.011.01
Divya Jyoti Industries
Add to

ACTIONS

  • Divya Jyoti Ind AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
4.99 June - 20 4.99 0.00
AVERAGE VOLUME
5-Day 883.00
10-Day 581.50
30-Day 681.63
200
8.050.24

20-Jun-18

4.99 0.00 (0.00%)

19-Jun-18

5.25 -0.26 (-4.95%)

13-Jun-18

5.00 -0.01 (-0.20%)

11-Jun-18

5.02 -0.03 (-0.60%)

06-Jun-18

5.25 -0.26 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.36%
8-Day 94.19%
0.00
5.514.994.99
Divyashakti Granites
Add to
67.70 June - 22 69.30 -2.74
AVERAGE VOLUME
5-Day 417.40
10-Day 298.00
30-Day 524.00
653
80.1485.9597.3298.2815.810.77

21-Jun-18

71.25 0.00 (0.00%)

20-Jun-18

75.00 -3.75 (-5.00%)

19-Jun-18

76.70 -5.45 (-7.11%)

15-Jun-18

80.70 -9.45 (-11.71%)

14-Jun-18

84.90 -13.65 (-16.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
74.8067.7068.21
Dollar Industries
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 330.00 on BSE
325.00 June - 22 335.35 0.06
AVERAGE VOLUME
5-Day 499.40
10-Day 0.00
30-Day 0.00
493
0.000.000.000.0030.127.86

21-Jun-18

335.15 0.00 (0.00%)

20-Jun-18

356.50 -21.35 (-5.99%)

19-Jun-18

353.20 -18.05 (-5.11%)

18-Jun-18

358.55 -23.40 (-6.53%)

01-Jan-70

0.00 335.15 (0.00%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 64.00%
8-Day 0.00%
50.00
402.15268.15334.52
Dolphin Medical Services
Add to
0.84 June - 19 1.05 5.00
AVERAGE VOLUME
5-Day 1097.40
10-Day 3313.20
30-Day 4377.13
130
1.051.161.281.27-5.250.13

21-Jun-18

1.00 0.00 (0.00%)

20-Jun-18

0.96 0.04 (4.17%)

19-Jun-18

0.92 0.08 (8.70%)

18-Jun-18

0.88 0.12 (13.64%)

15-Jun-18

0.92 0.08 (8.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.951.04
Donear Industries
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 41.10 on BSE
41.10 June - 22 41.90 -4.34
AVERAGE VOLUME
5-Day 7199.80
10-Day 7400.10
30-Day 12935.23
13032
46.9250.4260.8460.5716.52.17

21-Jun-18

43.80 0.00 (0.00%)

20-Jun-18

44.75 -0.95 (-2.12%)

19-Jun-18

44.10 -0.30 (-0.68%)

18-Jun-18

45.15 -1.35 (-2.99%)

15-Jun-18

46.15 -2.35 (-5.09%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 72.44%
8-Day 67.86%
10.00
52.5535.0542.36
DRA Consultants
Add to

ACTIONS

  • DRA Consultants has hit 52wk low of Rs 20.05 on BSE
20.05 June - 20 20.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
5.841.18

20-Jun-18

20.80 0.00 (0.00%)

19-Jun-18

20.10 0.70 (3.48%)

18-Jun-18

23.00 -2.20 (-9.57%)

08-Jun-18

23.05 -2.25 (-9.76%)

07-Jun-18

23.50 -2.70 (-11.49%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 93.75%
0.00
24.1016.1020.46
DSP Blackrock Liquid ETF
Add to

ACTIONS

  • DSP LIQUIDETF has hit 52wk low of Rs 999.99 on BSE
999.99 June - 22 999.99 -0.00
AVERAGE VOLUME
5-Day 3174.00
10-Day 1952.20
30-Day 1472.47
65
1000.000.000.000.0000

21-Jun-18

1,000.01 0.00 (0.00%)

20-Jun-18

1,000.01 0.00 (0.00%)

19-Jun-18

1,000.01 0.00 (0.00%)

18-Jun-18

999.99 0.02 (0.00%)

15-Jun-18

1,000.01 0.00 (0.00%)

1200.00800.00999.99
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
20.20 June - 22 21.80 -12.10
AVERAGE VOLUME
5-Day 45245.60
10-Day 33845.00
30-Day 25670.63
143698
28.7029.2135.2035.47198.185.86

21-Jun-18

24.80 0.00 (0.00%)

20-Jun-18

25.65 -0.85 (-3.31%)

19-Jun-18

26.40 -1.60 (-6.06%)

18-Jun-18

27.20 -2.40 (-8.82%)

15-Jun-18

27.50 -2.70 (-9.82%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 42.84%
8-Day 45.10%
0.00
29.7519.8521.77
Duke Offshore
Add to

ACTIONS

  • Duke Offshore has hit 52wk low of Rs 40.50 on BSE
40.10 June - 22 40.60 -1.93
AVERAGE VOLUME
5-Day 1309.20
10-Day 6651.60
30-Day 3922.20
1925
54.8561.8081.4486.4130.531.41

21-Jun-18

41.40 0.00 (0.00%)

20-Jun-18

41.95 -0.55 (-1.31%)

19-Jun-18

42.15 -0.75 (-1.78%)

18-Jun-18

44.65 -3.25 (-7.28%)

15-Jun-18

44.60 -3.20 (-7.17%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 70.59%
8-Day 68.85%
0.00
49.6533.1540.69
Dwekam Industries
Add to
1.06 June - 18 1.39 4.51
AVERAGE VOLUME
5-Day 6628.00
10-Day 3405.40
30-Day 10501.33
2962
1.541.684.999.22-11.580.20

21-Jun-18

1.33 0.00 (0.00%)

20-Jun-18

1.27 0.06 (4.72%)

19-Jun-18

1.21 0.12 (9.92%)

18-Jun-18

1.16 0.17 (14.66%)

15-Jun-18

1.11 0.22 (19.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.391.271.38
Eastern Gases
Add to

ACTIONS

  • Eastern Gases has hit 52wk low of Rs 11.65 on BSE
11.65 June - 19 12.35 3.78
AVERAGE VOLUME
5-Day 3659.40
10-Day 3457.60
30-Day 10005.50
3011
15.7817.5340.3347.89-0.44-2.35

19-Jun-18

11.90 0.00 (0.00%)

18-Jun-18

11.90 0.00 (0.00%)

15-Jun-18

12.50 -0.60 (-4.80%)

14-Jun-18

11.95 -0.05 (-0.42%)

13-Jun-18

12.55 -0.65 (-5.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4511.3512.23
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 75.00 on BSE
75.00 June - 18 77.25 -3.56
AVERAGE VOLUME
5-Day 1226.20
10-Day 982.80
30-Day 612.00
523
83.5685.7292.1293.59-17.645.03

19-Jun-18

80.10 0.00 (0.00%)

18-Jun-18

83.10 -3.00 (-3.61%)

15-Jun-18

80.55 -0.45 (-0.56%)

14-Jun-18

81.80 -1.70 (-2.08%)

13-Jun-18

79.75 0.35 (0.44%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 65.13%
8-Day 65.15%
5.00
96.1064.1076.86
Easun Reyrolle
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 13.50 on BSE
13.25 June - 22 14.15 3.28
AVERAGE VOLUME
5-Day 3752.00
10-Day 2685.50
30-Day 2553.00
8751
15.5817.2118.8618.89-0.890.38

21-Jun-18

13.70 0.00 (0.00%)

20-Jun-18

14.00 -0.30 (-2.14%)

19-Jun-18

14.10 -0.40 (-2.84%)

18-Jun-18

14.10 -0.40 (-2.84%)

15-Jun-18

14.00 -0.30 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.3513.0513.85
Educomp Solutions
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 3.20 on NSE
3.26 June - 22 3.50 2.34
AVERAGE VOLUME
5-Day 27741.00
10-Day 21502.50
30-Day 19405.03
20309
3.883.975.325.59-0.09-0.12

21-Jun-18

3.42 0.00 (0.00%)

20-Jun-18

3.60 -0.18 (-5.00%)

19-Jun-18

3.61 -0.19 (-5.26%)

18-Jun-18

3.76 -0.34 (-9.04%)

15-Jun-18

3.92 -0.50 (-12.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.593.253.45
EID Parry (India)
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 215.15 on BSE
213.10 June - 22 214.60 -1.27
AVERAGE VOLUME
5-Day 11874.80
10-Day 15564.20
30-Day 19163.50
4447
234.24248.69304.94317.6937.582.41

21-Jun-18

217.35 0.00 (0.00%)

20-Jun-18

220.55 -3.20 (-1.45%)

19-Jun-18

220.55 -3.20 (-1.45%)

18-Jun-18

225.35 -8.00 (-3.55%)

15-Jun-18

223.85 -6.50 (-2.90%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 26.55%
8-Day 36.55%
400.00
260.80173.90214.78
Aplaya Creations
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 0.83 on BSE
0.83 June - 18 0.83 0.00
AVERAGE VOLUME
5-Day 5703.20
10-Day 3896.00
30-Day 18758.87
10000
00.53

18-Jun-18

0.83 0.00 (0.00%)

13-Jun-18

0.87 -0.04 (-4.60%)

11-Jun-18

0.91 -0.08 (-8.79%)

08-Jun-18

0.95 -0.12 (-12.63%)

07-Jun-18

1.00 -0.17 (-17.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.910.830.83
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 22.05 on BSE
22.00 June - 21 22.95 1.32
AVERAGE VOLUME
5-Day 50819.60
10-Day 46568.90
30-Day 62394.47
41990
24.9426.7530.6430.0817.390.28

21-Jun-18

22.65 0.00 (0.00%)

20-Jun-18

22.50 0.15 (0.67%)

19-Jun-18

22.85 -0.20 (-0.88%)

18-Jun-18

23.40 -0.75 (-3.21%)

15-Jun-18

24.25 -1.60 (-6.60%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 48.13%
8-Day 49.86%
50.00
27.1518.1522.83
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 6.80 on BSE
6.80 June - 22 7.00 -1.41
AVERAGE VOLUME
5-Day 13966.00
10-Day 9806.40
30-Day 29248.60
8791
7.889.4814.9916.03-0.350.16

21-Jun-18

7.10 0.00 (0.00%)

20-Jun-18

7.46 -0.36 (-4.83%)

19-Jun-18

7.70 -0.60 (-7.79%)

18-Jun-18

7.52 -0.42 (-5.59%)

15-Jun-18

7.91 -0.81 (-10.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.456.757.10
Emgee Cables and Communications
Add to
6.07 June - 22 6.07 -4.86
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600
7.8610.0416.2316.983.280.19

12-Jun-18

6.38 0.00 (0.00%)

07-Jun-18

6.70 -0.32 (-4.78%)

06-Jun-18

6.39 -0.01 (-0.16%)

05-Jun-18

6.52 -0.14 (-2.15%)

01-Jun-18

6.65 -0.27 (-4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.696.076.08
Emmbi Industries
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 132.65 on NSE
135.00 June - 22 135.00 -2.39
AVERAGE VOLUME
5-Day 2203.60
10-Day 2198.70
30-Day 2643.03
1751
154.77164.19192.62199.1715.642.37

21-Jun-18

138.30 0.00 (0.00%)

20-Jun-18

140.10 -1.80 (-1.28%)

19-Jun-18

140.00 -1.70 (-1.21%)

18-Jun-18

145.00 -6.70 (-4.62%)

15-Jun-18

146.55 -8.25 (-5.63%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 87.38%
8-Day 85.42%
5.00
165.95110.65135.36
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 17.35 on NSE
17.15 June - 19 18.70 1.91
AVERAGE VOLUME
5-Day 6521.60
10-Day 14046.00
30-Day 11523.97
9971
23.2326.8839.9340.25-0.490.19

21-Jun-18

18.35 0.00 (0.00%)

20-Jun-18

18.25 0.10 (0.55%)

19-Jun-18

17.40 0.95 (5.46%)

18-Jun-18

18.05 0.30 (1.66%)

15-Jun-18

18.95 -0.60 (-3.17%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 83.22%
8-Day 82.54%
0.00
19.2517.4518.64
Empee Sugars and Chemicals
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
1.39 June - 20 1.42 -1.39
AVERAGE VOLUME
5-Day 11946.00
10-Day 13341.20
30-Day 11524.27
3602
2.012.353.523.77-0.28-0.01

21-Jun-18

1.44 0.00 (0.00%)

20-Jun-18

1.42 0.02 (1.41%)

19-Jun-18

1.41 0.03 (2.13%)

18-Jun-18

1.43 0.01 (0.70%)

15-Jun-18

1.45 -0.01 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.461.421.43
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.49 on BSE
0.49 June - 20 0.49 0.00
AVERAGE VOLUME
5-Day 9872.80
10-Day 7209.80
30-Day 121363.97
700
00.17

20-Jun-18

0.49 0.00 (0.00%)

14-Jun-18

0.49 0.00 (0.00%)

13-Jun-18

0.49 0.00 (0.00%)

04-Jun-18

0.49 0.00 (0.00%)

01-Jun-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
0.00
0.500.490.49
Engineers India
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
125.40 June - 21 127.40 -0.20
AVERAGE VOLUME
5-Day 142586.20
10-Day 130324.00
30-Day 144721.07
130858
135.54143.50165.81165.1621.32.57

21-Jun-18

127.65 0.00 (0.00%)

20-Jun-18

127.30 0.35 (0.27%)

19-Jun-18

127.60 0.05 (0.04%)

18-Jun-18

129.90 -2.25 (-1.73%)

15-Jun-18

130.10 -2.45 (-1.88%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 23.80%
8-Day 27.48%
60.00
140.40114.90127.88
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 52.55 on NSE
53.00 June - 21 54.15 1.40
AVERAGE VOLUME
5-Day 2204.00
10-Day 3165.30
30-Day 3991.87
639
61.7069.3991.4892.32208.270.78

21-Jun-18

53.40 0.00 (0.00%)

20-Jun-18

54.95 -1.55 (-2.82%)

19-Jun-18

56.00 -2.60 (-4.64%)

18-Jun-18

57.20 -3.80 (-6.64%)

15-Jun-18

56.10 -2.70 (-4.81%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 81.27%
8-Day 82.43%
0.00
64.0542.7554.22
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.75 on BSE
1.72 June - 22 1.72 -1.71
AVERAGE VOLUME
5-Day 783.00
10-Day 744.20
30-Day 68978.90
1504
2.222.513.674.23-19.110.24

21-Jun-18

1.75 0.00 (0.00%)

20-Jun-18

1.78 -0.03 (-1.69%)

19-Jun-18

1.79 -0.04 (-2.23%)

18-Jun-18

1.82 -0.07 (-3.85%)

14-Jun-18

1.85 -0.10 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.781.721.72
Esha Media Research
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 6.13 on BSE
5.78 June - 22 5.78 -4.93
AVERAGE VOLUME
5-Day 61.80
10-Day 51.20
30-Day 184.73
100
7.577.287.277.81-1.312.16

21-Jun-18

6.08 0.00 (0.00%)

18-Jun-18

6.40 -0.32 (-5.00%)

15-Jun-18

6.14 -0.06 (-0.98%)

14-Jun-18

6.46 -0.38 (-5.88%)

13-Jun-18

6.79 -0.71 (-10.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.385.785.78
Essar Securities
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.27 on BSE
2.22 June - 22 2.22 -4.72
AVERAGE VOLUME
5-Day 27633.20
10-Day 19035.60
30-Day 7822.10
2638
3.543.697.7111.20-0.3112.33

21-Jun-18

2.33 0.00 (0.00%)

20-Jun-18

2.37 -0.04 (-1.69%)

19-Jun-18

2.49 -0.16 (-6.43%)

18-Jun-18

2.57 -0.24 (-9.34%)

15-Jun-18

2.70 -0.37 (-13.70%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 81.79%
8-Day 83.12%
0.00
2.442.222.22
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 117.50 on NSE
116.00 June - 21 118.25 -1.70
AVERAGE VOLUME
5-Day 343620.40
10-Day 191466.20
30-Day 72183.67
5689
126.20128.09134.91134.5745.835.68

21-Jun-18

120.30 0.00 (0.00%)

20-Jun-18

121.60 -1.30 (-1.07%)

19-Jun-18

123.50 -3.20 (-2.59%)

18-Jun-18

122.53 -2.23 (-1.82%)

15-Jun-18

124.35 -4.05 (-3.26%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 97.40%
8-Day 96.80%
120.00
144.3596.25118.48
Everest Marketing
Add to

ACTIONS

  • Everest Market has hit 52wk low of Rs 2.73 on BSE
2.60 June - 20 2.60 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 305.20
30-Day 247.80
100
86.670.30

20-Jun-18

2.60 0.00 (0.00%)

18-Jun-18

2.73 -0.13 (-4.76%)

04-Jun-18

2.86 -0.26 (-9.09%)

18-May-18

3.00 -0.40 (-13.33%)

11-May-18

3.15 -0.55 (-17.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.862.602.60
Everlon Synthetics
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 9.50 on BSE
9.50 June - 21 10.05 0.00
AVERAGE VOLUME
5-Day 672.20
10-Day 384.90
30-Day 584.70
410
24.510.93

21-Jun-18

10.05 0.00 (0.00%)

20-Jun-18

10.00 0.05 (0.50%)

12-Jun-18

10.45 -0.40 (-3.83%)

05-Jun-18

10.40 -0.35 (-3.37%)

04-Jun-18

9.99 0.06 (0.60%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 98.51%
8-Day 98.69%
0.00
10.509.509.97
Excel Castronics
Add to

ACTIONS

  • Only Sellers in Excel Castronic on BSE
0.56 June - 18 0.56 0.00
AVERAGE VOLUME
5-Day 5349.00
10-Day 3593.20
30-Day 36371.67
20590
-80.20

18-Jun-18

0.56 0.00 (0.00%)

11-Jun-18

0.58 -0.02 (-3.45%)

28-May-18

0.61 -0.05 (-8.20%)

21-May-18

0.64 -0.08 (-12.50%)

14-May-18

0.67 -0.11 (-16.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.600.560.56
FIEM Industries
Add to

ACTIONS

  • Munjal Showa and FIEM Industries: Play on growth in two-wheelers
800.00 June - 21 810.90 -1.03
AVERAGE VOLUME
5-Day 2057.40
10-Day 1532.40
30-Day 978.07
861
840.91872.18905.64909.2320.312.24

21-Jun-18

819.30 0.00 (0.00%)

20-Jun-18

830.25 -10.95 (-1.32%)

19-Jun-18

823.90 -4.60 (-0.56%)

18-Jun-18

820.30 -1.00 (-0.12%)

15-Jun-18

835.30 -16.00 (-1.92%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 31.25%
8-Day 25.84%
80.00
983.15655.45812.76
Firstobject Technologies
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 12.41 on BSE
12.41 June - 21 14.38 4.96
AVERAGE VOLUME
5-Day 9339.60
10-Day 6926.30
30-Day 6163.73
2912
14.0214.5915.1715.28119.830.49

21-Jun-18

13.70 0.00 (0.00%)

20-Jun-18

13.05 0.65 (4.98%)

19-Jun-18

13.05 0.65 (4.98%)

18-Jun-18

13.05 0.65 (4.98%)

15-Jun-18

13.31 0.39 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.3813.0213.72
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 161.05 on BSE
161.05 June - 22 165.00 1.66
AVERAGE VOLUME
5-Day 584.40
10-Day 830.90
30-Day 1161.40
455
169.61174.21184.23188.1434.962.62

21-Jun-18

162.30 0.00 (0.00%)

20-Jun-18

166.00 -3.70 (-2.23%)

19-Jun-18

168.95 -6.65 (-3.94%)

18-Jun-18

166.10 -3.80 (-2.29%)

15-Jun-18

166.30 -4.00 (-2.41%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 73.13%
8-Day 71.60%
17.50
194.75129.85164.62
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 110.05 on BSE
110.05 June - 18 118.00 -0.51
AVERAGE VOLUME
5-Day 147.20
10-Day 312.20
30-Day 269.10
30
121.25122.70138.45141.0522.961.79

21-Jun-18

118.60 0.00 (0.00%)

20-Jun-18

114.30 4.30 (3.76%)

19-Jun-18

115.00 3.60 (3.13%)

18-Jun-18

112.70 5.90 (5.24%)

15-Jun-18

115.00 3.60 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.13%
8-Day 79.54%
10.00
142.3094.90118.00
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
1.87 June - 22 1.87 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
2.833.997.498.8762.330.17

18-Jun-18

1.96 0.00 (0.00%)

14-Jun-18

2.06 -0.10 (-4.85%)

13-Jun-18

2.16 -0.20 (-9.26%)

11-Jun-18

2.27 -0.31 (-13.66%)

07-Jun-18

2.38 -0.42 (-17.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.051.871.87
Future Supply Chain Solutions
Add to

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 675.79 today.
620.00 June - 18 687.05 -4.98
AVERAGE VOLUME
5-Day 3654.80
10-Day 2456.40
30-Day 5588.73
961
666.72676.100.000.0040.877.62

21-Jun-18

723.05 0.00 (0.00%)

20-Jun-18

674.55 48.50 (7.19%)

19-Jun-18

662.55 60.50 (9.13%)

18-Jun-18

656.15 66.90 (10.20%)

15-Jun-18

628.25 94.80 (15.09%)

867.65578.45688.31
G-Tech Info-Training
Add to
1.84 June - 22 1.84 0.00
AVERAGE VOLUME
5-Day 61.40
10-Day 107.40
30-Day 82.43
92
1.942.033.363.851841.88

11-Jun-18

1.84 0.00 (0.00%)

04-Jun-18

1.84 0.00 (0.00%)

30-May-18

1.84 0.00 (0.00%)

24-May-18

1.87 -0.03 (-1.60%)

16-Mar-18

1.87 -0.03 (-1.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.871.811.84
Gala Global Products Ltd.
Add to

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 37.50 on BSE
37.50 June - 21 38.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
19145
41.3949.0188.9784.3480.857.50

21-Jun-18

38.00 0.00 (0.00%)

20-Jun-18

38.20 -0.20 (-0.52%)

19-Jun-18

38.50 -0.50 (-1.30%)

18-Jun-18

39.25 -1.25 (-3.18%)

15-Jun-18

39.95 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 87.86%
8-Day 91.22%
0.00
38.7537.2537.87
Galada Power and Telecommunications
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 3.35 on BSE
3.35 June - 20 3.35 0.00
AVERAGE VOLUME
5-Day 430.00
10-Day 657.00
30-Day 939.50
150
1.76-0.06

20-Jun-18

3.35 0.00 (0.00%)

18-Jun-18

3.52 -0.17 (-4.83%)

08-Jun-18

3.70 -0.35 (-9.46%)

04-Jun-18

3.70 -0.35 (-9.46%)

29-May-18

3.86 -0.51 (-13.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.693.353.35
Galaxy Surfactants Ltd.
Add to

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 1,232.95 on NSE
1,240.00 June - 20 1,282.65 2.14
AVERAGE VOLUME
5-Day 586.40
10-Day 3805.90
30-Day 1786.60
566
1351.971389.420.000.0006.68

21-Jun-18

1,255.75 0.00 (0.00%)

20-Jun-18

1,274.40 -18.65 (-1.46%)

19-Jun-18

1,250.00 5.75 (0.46%)

18-Jun-18

1,265.35 -9.60 (-0.76%)

15-Jun-18

1,273.30 -17.55 (-1.38%)

1506.901004.601280.52
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
2.30 June - 18 2.30 0.00
AVERAGE VOLUME
5-Day 57722.60
10-Day 48697.90
30-Day 101645.17
38861
-0.050.13

18-Jun-18

2.30 0.00 (0.00%)

11-Jun-18

2.42 -0.12 (-4.96%)

04-Jun-18

2.54 -0.24 (-9.45%)

28-May-18

2.67 -0.37 (-13.86%)

21-May-18

2.81 -0.51 (-18.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.542.302.30
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 508,104||Deal Price: 1.85||Value (cr): 0.09||Time: 10:38am
1.65 June - 20 1.78 -1.66
AVERAGE VOLUME
5-Day 1074847.20
10-Day 946419.60
30-Day 866721.73
492483
2.182.252.832.9014.830.18

21-Jun-18

1.81 0.00 (0.00%)

20-Jun-18

1.70 0.11 (6.47%)

19-Jun-18

1.87 -0.06 (-3.21%)

18-Jun-18

1.94 -0.13 (-6.70%)

15-Jun-18

2.08 -0.27 (-12.98%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 42.88%
8-Day 46.69%
0.00
2.171.451.79
Ganges Securities
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 49.00 on NSE
49.00 June - 19 49.00 0.00
AVERAGE VOLUME
5-Day 293.40
10-Day 594.30
30-Day 376.10
490
-12251.05

19-Jun-18

49.00 0.00 (0.00%)

18-Jun-18

51.05 -2.05 (-4.02%)

15-Jun-18

53.00 -4.00 (-7.55%)

13-Jun-18

54.90 -5.90 (-10.75%)

12-Jun-18

54.95 -5.95 (-10.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.00%
8-Day 74.69%
0.00
61.2540.8550.65
Garden Silk Mills
Add to

ACTIONS

  • Garden Silk has hit 52wk low of Rs 27.75 on BSE
27.75 June - 22 28.10 0.36
AVERAGE VOLUME
5-Day 2482.40
10-Day 7040.90
30-Day 7748.60
1838
29.9831.7236.5435.99-1.33-0.56

21-Jun-18

28.00 0.00 (0.00%)

20-Jun-18

28.35 -0.35 (-1.23%)

19-Jun-18

28.70 -0.70 (-2.44%)

18-Jun-18

29.25 -1.25 (-4.27%)

15-Jun-18

29.50 -1.50 (-5.08%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 77.84%
8-Day 77.12%
0.00
33.6022.4027.92
Garv Industries
Add to

ACTIONS

  • Garv Industries has hit 52wk low of Rs 7.49 on BSE
7.49 June - 22 7.50 0.13
AVERAGE VOLUME
5-Day 8790.40
10-Day 21737.00
30-Day 28263.93
30000
0.000.000.000.0000.75

21-Jun-18

7.49 0.00 (0.00%)

11-Jun-18

7.50 -0.01 (-0.13%)

08-Jun-18

7.55 -0.06 (-0.79%)

07-Jun-18

7.82 -0.33 (-4.22%)

06-Jun-18

7.82 -0.33 (-4.22%)

8.986.007.49
Garware Marine Industries
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 3.50 on BSE
3.50 June - 18 3.50 0.00
AVERAGE VOLUME
5-Day 59.00
10-Day 470.10
30-Day 1067.33
5
87.50.39

18-Jun-18

3.50 0.00 (0.00%)

14-Jun-18

3.52 -0.02 (-0.57%)

30-May-18

3.52 -0.02 (-0.57%)

28-May-18

3.52 -0.02 (-0.57%)

25-May-18

3.70 -0.20 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.693.353.50
Gayatri Bioorganics
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 4.91 on BSE
4.67 June - 22 4.90 -0.20
AVERAGE VOLUME
5-Day 96.40
10-Day 918.80
30-Day 754.67
102
6.146.478.3310.51-2.02-0.39

21-Jun-18

4.91 0.00 (0.00%)

20-Jun-18

5.16 -0.25 (-4.84%)

19-Jun-18

5.16 -0.25 (-4.84%)

18-Jun-18

5.16 -0.25 (-4.84%)

12-Jun-18

5.16 -0.25 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.154.674.89
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 306.10 on NSE
304.55 June - 22 305.55 -1.29
AVERAGE VOLUME
5-Day 15040.60
10-Day 13380.40
30-Day 8773.27
7532
327.16338.32369.33374.7428.770.87

21-Jun-18

309.55 0.00 (0.00%)

20-Jun-18

315.75 -6.20 (-1.96%)

19-Jun-18

315.80 -6.25 (-1.98%)

18-Jun-18

324.70 -15.15 (-4.67%)

15-Jun-18

318.00 -8.45 (-2.66%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 75.49%
8-Day 82.52%
101.00
371.45247.65306.43
GEE
Add to

ACTIONS

  • GEE has hit 52wk low of Rs 26.00 on BSE
26.00 June - 22 28.85 0.70
AVERAGE VOLUME
5-Day 7403.60
10-Day 5748.90
30-Day 5401.53
4345
31.1234.5944.9247.5517.920.99

21-Jun-18

28.65 0.00 (0.00%)

20-Jun-18

28.55 0.10 (0.35%)

19-Jun-18

29.75 -1.10 (-3.70%)

18-Jun-18

29.10 -0.45 (-1.55%)

15-Jun-18

29.40 -0.75 (-2.55%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 71.05%
8-Day 68.92%
0.00
34.3522.9528.52
Geojit Financial Services
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 78.55 on NSE
73.50 June - 22 75.30 -5.16
AVERAGE VOLUME
5-Day 15383.80
10-Day 13732.20
30-Day 11676.67
23390
91.1395.59104.05109.4026.513.87

21-Jun-18

79.40 0.00 (0.00%)

20-Jun-18

81.30 -1.90 (-2.34%)

19-Jun-18

83.80 -4.40 (-5.25%)

18-Jun-18

85.25 -5.85 (-6.86%)

15-Jun-18

86.80 -7.40 (-8.53%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 61.97%
8-Day 67.45%
125.00
95.2563.5575.47
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 109.35 on BSE
109.35 June - 22 109.35 -10.00
AVERAGE VOLUME
5-Day 403.40
10-Day 223.90
30-Day 145.27
934
137.65141.59220.98240.0738.371.78

21-Jun-18

121.50 0.00 (0.00%)

19-Jun-18

135.00 -13.50 (-10.00%)

15-Jun-18

144.45 -22.95 (-15.89%)

14-Jun-18

144.85 -23.35 (-16.12%)

13-Jun-18

147.85 -26.35 (-17.82%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 95.10%
8-Day 95.27%
5.00
133.65109.35110.12
Global Infratech & Finance
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
35.55 June - 21 35.55 0.00
AVERAGE VOLUME
5-Day 78.40
10-Day 95.80
30-Day 207.27
21
-59.252.69

21-Jun-18

35.55 0.00 (0.00%)

20-Jun-18

36.25 -0.70 (-1.93%)

18-Jun-18

36.95 -1.40 (-3.79%)

15-Jun-18

37.70 -2.15 (-5.70%)

14-Jun-18

38.45 -2.90 (-7.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.9535.5535.55
Goenka Business & Finance
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 13.45 on BSE
13.45 June - 22 13.45 -4.95
AVERAGE VOLUME
5-Day 43.00
10-Day 35.40
30-Day 470.67
3
24.5537.2070.1687.75-25.870.58

21-Jun-18

14.15 0.00 (0.00%)

20-Jun-18

14.85 -0.70 (-4.71%)

19-Jun-18

15.60 -1.45 (-9.29%)

18-Jun-18

16.40 -2.25 (-13.72%)

15-Jun-18

17.25 -3.10 (-17.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.8513.4513.45
Gold Line International Finvest
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
6.26 June - 18 6.26 0.00
AVERAGE VOLUME
5-Day 17162.80
10-Day 34442.80
30-Day 11488.37
1
06.14

18-Jun-18

6.26 0.00 (0.00%)

15-Jun-18

6.38 -0.12 (-1.88%)

14-Jun-18

6.51 -0.25 (-3.84%)

13-Jun-18

6.64 -0.38 (-5.72%)

12-Jun-18

6.77 -0.51 (-7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.506.266.26
Golden Goenka Fincorp
Add to
4.77 June - 20 5.20 1.56
AVERAGE VOLUME
5-Day 19185.00
10-Day 42862.70
30-Day 50196.23
5250
6.086.418.528.158.520.40

21-Jun-18

5.12 0.00 (0.00%)

20-Jun-18

5.19 -0.07 (-1.35%)

19-Jun-18

5.11 0.01 (0.20%)

18-Jun-18

5.40 -0.28 (-5.19%)

15-Jun-18

5.34 -0.22 (-4.12%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 92.36%
8-Day 97.46%
0.00
5.634.615.19
Golden Tobacco
Add to
44.55 June - 20 44.55 0.00
AVERAGE VOLUME
5-Day 491.40
10-Day 722.70
30-Day 1207.70
40
-9.75-0.40

20-Jun-18

44.55 0.00 (0.00%)

19-Jun-18

46.85 -2.30 (-4.91%)

15-Jun-18

49.30 -4.75 (-9.63%)

14-Jun-18

49.90 -5.35 (-10.72%)

12-Jun-18

49.80 -5.25 (-10.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
49.1544.5544.55
Gontermann Peipers (India)
Add to

ACTIONS

  • Gontermann has hit 52wk low of Rs 3.90 on BSE
3.78 June - 19 4.36 0.00
AVERAGE VOLUME
5-Day 2786.80
10-Day 1793.00
30-Day 2876.67
12
-0.19-0.18

20-Jun-18

4.36 0.00 (0.00%)

19-Jun-18

4.16 0.20 (4.81%)

18-Jun-18

3.97 0.39 (9.82%)

15-Jun-18

4.17 0.19 (4.56%)

14-Jun-18

4.38 -0.02 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.363.964.36
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 3.41 on BSE
3.41 June - 19 3.41 0.00
AVERAGE VOLUME
5-Day 6.60
10-Day 44.30
30-Day 41.77
20
03.25

19-Jun-18

3.41 0.00 (0.00%)

13-Jun-18

3.47 -0.06 (-1.73%)

30-May-18

3.54 -0.13 (-3.67%)

23-May-18

3.61 -0.20 (-5.54%)

14-May-18

3.68 -0.27 (-7.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.533.413.41
Grasim Industries
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
992.00 June - 22 1,013.85 0.18
AVERAGE VOLUME
5-Day 26477.40
10-Day 41390.20
30-Day 74922.17
28292
1042.121060.071113.591133.3737.694.10

21-Jun-18

1,012.05 0.00 (0.00%)

20-Jun-18

1,019.60 -7.55 (-0.74%)

19-Jun-18

1,011.65 0.40 (0.04%)

18-Jun-18

1,020.40 -8.35 (-0.82%)

15-Jun-18

1,031.40 -19.35 (-1.88%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 61.62%
8-Day 79.09%
275.00
1113.25910.851004.63
Greencrest Financial Services
Add to