You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending April 16, 2021

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aarti Industries
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,456.90 April - 16 1,417.10 -1.33
AVERAGE VOLUME
5-Day 16609.60
10-Day 20622.20
30-Day 22686.50
10857
1330.101291.151181.041138.1350.748.51

20-Apr-21

1,436.25 0.00 (0.00%)

19-Apr-21

1,404.05 32.20 (2.29%)

16-Apr-21

1,423.85 12.40 (0.87%)

15-Apr-21

1,366.40 69.85 (5.11%)

13-Apr-21

1,371.70 64.55 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
1579.851292.651417.98
Aarti Surfactants Limited
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
1,725.00 April - 16 1,474.50 -1.68
AVERAGE VOLUME
5-Day 5771.60
10-Day 11221.40
30-Day 6244.67
1938
1144.711058.08885.080.00010.08

20-Apr-21

1,499.70 0.00 (0.00%)

19-Apr-21

1,540.65 -40.95 (-2.66%)

16-Apr-21

1,578.85 -79.15 (-5.01%)

15-Apr-21

1,647.35 -147.65 (-8.96%)

13-Apr-21

1,537.55 -37.85 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1649.651349.751476.72
Aarvee Denim and Exports
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
26.90 April - 12 19.10 -4.98
AVERAGE VOLUME
5-Day 8624.20
10-Day 26158.40
30-Day 10751.20
3536
18.8418.8515.7714.65-1.30.19

20-Apr-21

20.10 0.00 (0.00%)

19-Apr-21

20.30 -0.20 (-0.99%)

16-Apr-21

22.20 -2.10 (-9.46%)

15-Apr-21

22.55 -2.45 (-10.86%)

13-Apr-21

22.50 -2.40 (-10.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.1019.1019.16
Abhishek Infraventures
Add to

ACTIONS

  • Abhishek Infra EGM on Mar 31, 2021||Announcement date: Mar 02, 2021
5.35 April - 16 5.25 0.00
AVERAGE VOLUME
5-Day 3944.40
10-Day 9213.00
30-Day 13623.10
4784
-18.750.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.355.155.34
Ace Men Engg Works Limited
Add to

ACTIONS

  • Ace Men Engg Wo POM on Apr 17, 2021||Announcement date: Mar 12, 2021
48.90 April - 16 46.75 3.54
AVERAGE VOLUME
5-Day 3616.00
10-Day 2264.30
30-Day 7577.63
493
37.4536.1129.2626.6064.044.86

20-Apr-21

45.15 0.00 (0.00%)

19-Apr-21

47.50 -2.35 (-4.95%)

16-Apr-21

47.50 -2.35 (-4.95%)

15-Apr-21

46.70 -1.55 (-3.32%)

13-Apr-21

45.10 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.4042.9046.26
Ambassador Intra Holdings
Add to

ACTIONS

  • AIH AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
13.12 April - 16 13.12 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
105
23.430.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.1211.8812.52
Anmol India
Add to

ACTIONS

  • Anmol India EGM on Apr 19, 2021||Announcement date: Mar 25, 2021
116.70 April - 16 103.50 -1.66
AVERAGE VOLUME
5-Day 3022.00
10-Day 2004.60
30-Day 1226.17
8000
69.4755.220.000.0003.62

20-Apr-21

105.25 0.00 (0.00%)

19-Apr-21

109.90 -4.65 (-4.23%)

16-Apr-21

113.10 -7.85 (-6.94%)

15-Apr-21

111.10 -5.85 (-5.27%)

13-Apr-21

106.45 -1.20 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
126.3084.20104.15
Anupam Rasayan India
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
607.00 April - 16 554.40 -0.35
AVERAGE VOLUME
5-Day 52203.60
10-Day 58463.80
30-Day 0.00
14129
0.000.000.000.0009.01

20-Apr-21

556.35 0.00 (0.00%)

19-Apr-21

552.15 4.20 (0.76%)

16-Apr-21

579.80 -23.45 (-4.04%)

15-Apr-21

590.00 -33.65 (-5.70%)

13-Apr-21

580.90 -24.55 (-4.23%)

667.60445.10552.99
Archana Software
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
4.27 April - 13 4.26 0.00
AVERAGE VOLUME
5-Day 865.40
10-Day 1144.70
30-Day 726.37
20
-1420.99

19-Apr-21

4.26 0.00 (0.00%)

15-Apr-21

4.26 0.00 (0.00%)

13-Apr-21

4.27 -0.01 (-0.23%)

25-Mar-21

4.07 0.19 (4.67%)

23-Mar-21

3.89 0.37 (9.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.474.054.26
aurionPro Solutions
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
195.00 April - 15 171.30 -2.06
AVERAGE VOLUME
5-Day 51925.60
10-Day 46087.50
30-Day 42151.50
12879
139.65116.3690.5582.2828.51.65

20-Apr-21

174.90 0.00 (0.00%)

19-Apr-21

181.75 -6.85 (-3.77%)

16-Apr-21

177.00 -2.10 (-1.19%)

15-Apr-21

190.35 -15.45 (-8.12%)

13-Apr-21

164.90 10.00 (6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
192.35157.45174.37
Bee-am Chemicals
Add to

ACTIONS

  • Bee-am Chemical AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
17.40 April - 16 17.40 0.00
AVERAGE VOLUME
5-Day 320.00
10-Day 520.00
30-Day 386.67
1100
21.757.10

16-Apr-21

17.40 0.00 (0.00%)

12-Apr-21

16.95 0.45 (2.65%)

26-Mar-21

16.60 0.80 (4.82%)

25-Mar-21

16.60 0.80 (4.82%)

24-Mar-21

16.20 1.20 (7.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.7516.1516.85
Bharat Bond ETF - April 2023
Add to

ACTIONS

  • Bha. Bond-2023 closes above 50-Day Moving Average of 1107.89 today.
1,122.70 April - 13 1,119.01 -0.27
AVERAGE VOLUME
5-Day 616.40
10-Day 393.70
30-Day 378.90
483
1114.231110.741102.581092.5600

20-Apr-21

1,122.00 0.00 (0.00%)

19-Apr-21

1,120.90 1.10 (0.10%)

16-Apr-21

1,120.50 1.50 (0.13%)

15-Apr-21

1,120.06 1.94 (0.17%)

13-Apr-21

1,121.52 0.48 (0.04%)

1344.86896.571119.33
Bharat Bond ETF - April 2030
Add to

ACTIONS

  • Bha. Bond-2030 closes above 50-Day Moving Average of 1120.81 today.
1,149.00 April - 16 1,145.29 -0.01
AVERAGE VOLUME
5-Day 1065.00
10-Day 1521.00
30-Day 5534.40
735
1127.891122.931122.851117.3300

20-Apr-21

1,145.41 0.00 (0.00%)

19-Apr-21

1,145.76 -0.35 (-0.03%)

16-Apr-21

1,147.39 -1.98 (-0.17%)

15-Apr-21

1,145.44 -0.03 (-0.00%)

13-Apr-21

1,146.38 -0.97 (-0.08%)

1370.90913.931145.96
Blue Pearl Texspin
Add to

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE
12.05 April - 16 12.05 0.00
AVERAGE VOLUME
5-Day 36.20
10-Day 53.60
30-Day 46.47
130
-14.7-3.51

16-Apr-21

12.05 0.00 (0.00%)

09-Apr-21

11.52 0.53 (4.60%)

31-Mar-21

10.98 1.07 (9.74%)

19-Mar-21

11.55 0.50 (4.33%)

09-Mar-21

11.00 1.05 (9.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.0910.9512.05
BNK Capital Markets
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
189.00 April - 15 186.70 0.62
AVERAGE VOLUME
5-Day 33709.40
10-Day 41084.10
30-Day 32903.33
706
156.05137.64103.1693.8628.770.81

20-Apr-21

185.55 0.00 (0.00%)

19-Apr-21

185.80 -0.25 (-0.13%)

16-Apr-21

185.15 0.40 (0.22%)

15-Apr-21

185.75 -0.20 (-0.11%)

13-Apr-21

184.00 1.55 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
204.10167.00186.13
Caprolactum Chemicals
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
39.50 April - 16 33.25 -5.00
AVERAGE VOLUME
5-Day 1830.60
10-Day 1195.10
30-Day 1422.47
3026
32.4528.4122.9822.1849.634.38

20-Apr-21

35.00 0.00 (0.00%)

19-Apr-21

36.45 -1.45 (-3.98%)

16-Apr-21

36.80 -1.80 (-4.89%)

15-Apr-21

37.65 -2.65 (-7.04%)

13-Apr-21

35.90 -0.90 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.7533.2534.49
Consolidated Construction Consortium
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
0.52 April - 12 0.48 0.00
AVERAGE VOLUME
5-Day 17712.20
10-Day 14585.00
30-Day 13957.40
1050
-0.15-0.07

19-Apr-21

0.48 0.00 (0.00%)

12-Apr-21

0.50 -0.02 (-4.00%)

30-Mar-21

0.50 -0.02 (-4.00%)

25-Mar-21

0.52 -0.04 (-7.69%)

24-Mar-21

0.50 -0.02 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.520.480.48
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
358.70 April - 16 339.60 -0.01
AVERAGE VOLUME
5-Day 76329.00
10-Day 46351.00
30-Day 31040.73
37125
314.64310.53242.21216.4651.147.03

20-Apr-21

339.65 0.00 (0.00%)

19-Apr-21

324.55 15.10 (4.65%)

16-Apr-21

338.45 1.20 (0.35%)

15-Apr-21

332.25 7.40 (2.23%)

13-Apr-21

303.50 36.15 (11.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
407.55271.75337.17
Citizen Infoline
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
4.83 April - 13 4.00 1.01
AVERAGE VOLUME
5-Day 1612.60
10-Day 1703.10
30-Day 983.97
1305
4.154.043.233.67-14.290.45

20-Apr-21

3.96 0.00 (0.00%)

19-Apr-21

4.16 -0.20 (-4.81%)

13-Apr-21

4.37 -0.41 (-9.38%)

12-Apr-21

4.60 -0.64 (-13.91%)

09-Apr-21

4.60 -0.64 (-13.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.153.774.00
COFORGE LIMITED
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
3,222.00 April - 16 2,877.85 -4.54
AVERAGE VOLUME
5-Day 22938.00
10-Day 23320.20
30-Day 21018.57
16152
2913.252775.532556.952379.5254.68.84

20-Apr-21

3,014.75 0.00 (0.00%)

19-Apr-21

3,108.70 -93.95 (-3.02%)

16-Apr-21

3,170.90 -156.15 (-4.92%)

15-Apr-21

3,045.10 -30.35 (-1.00%)

13-Apr-21

2,889.25 125.50 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
310.00
3316.202713.302899.06
Colorchips New Media
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
28.05 April - 12 26.00 0.00
AVERAGE VOLUME
5-Day 1123.00
10-Day 1389.60
30-Day 2048.97
1779
01.31

19-Apr-21

26.00 0.00 (0.00%)

16-Apr-21

26.00 0.00 (0.00%)

15-Apr-21

26.50 -0.50 (-1.89%)

13-Apr-21

27.00 -1.00 (-3.70%)

12-Apr-21

27.50 -1.50 (-5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.5025.5025.74
Comfort Infotech
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
11.08 April - 16 10.22 0.69
AVERAGE VOLUME
5-Day 45776.80
10-Day 45376.10
30-Day 21262.00
18083
7.927.326.386.017.80.34

20-Apr-21

10.15 0.00 (0.00%)

19-Apr-21

9.70 0.45 (4.64%)

16-Apr-21

10.09 0.06 (0.59%)

15-Apr-21

10.56 -0.41 (-3.88%)

13-Apr-21

10.08 0.07 (0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.659.6510.42
Continental Petroleums
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Only Sellers in Continent Petro on BSE
57.90 April - 12 44.35 4.97
AVERAGE VOLUME
5-Day 5346.60
10-Day 6230.80
30-Day 6064.00
3475
44.4637.5024.1922.418.762.22

20-Apr-21

42.25 0.00 (0.00%)

19-Apr-21

42.75 -0.50 (-1.17%)

16-Apr-21

45.00 -2.75 (-6.11%)

15-Apr-21

47.35 -5.10 (-10.77%)

13-Apr-21

49.80 -7.55 (-15.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.3540.1543.19
Corporate Courier and Cargo
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
5.35 April - 12 4.30 -4.87
AVERAGE VOLUME
5-Day 3069.20
10-Day 5452.10
30-Day 6036.17
1379
4.183.793.333.2325.298.11

20-Apr-21

4.52 0.00 (0.00%)

19-Apr-21

4.75 -0.23 (-4.84%)

16-Apr-21

5.00 -0.48 (-9.60%)

15-Apr-21

4.78 -0.26 (-5.44%)

13-Apr-21

5.03 -0.51 (-10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.744.304.43
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
581.00 April - 16 566.30 -0.33
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
150460
541.52531.70521.95514.1574.8122.34

20-Apr-21

568.15 0.00 (0.00%)

19-Apr-21

568.60 -0.45 (-0.08%)

16-Apr-21

574.95 -6.80 (-1.18%)

15-Apr-21

572.85 -4.70 (-0.82%)

13-Apr-21

560.35 7.80 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
624.95511.35568.76
Dai-Ichi Karkaria
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
393.80 April - 16 359.75 2.67
AVERAGE VOLUME
5-Day 26756.60
10-Day 26391.20
30-Day 20376.90
8716
319.71296.00283.11277.53-3.622.72

20-Apr-21

350.40 0.00 (0.00%)

19-Apr-21

355.20 -4.80 (-1.35%)

16-Apr-21

373.40 -23.00 (-6.16%)

15-Apr-21

382.40 -32.00 (-8.37%)

13-Apr-21

359.25 -8.85 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
420.45280.35354.24
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
33.40 April - 16 31.80 2.75
AVERAGE VOLUME
5-Day 433268.20
10-Day 440585.20
30-Day 412781.53
494856
29.0727.0620.2918.35-301.22

20-Apr-21

30.95 0.00 (0.00%)

19-Apr-21

31.35 -0.40 (-1.28%)

16-Apr-21

32.70 -1.75 (-5.35%)

15-Apr-21

31.65 -0.70 (-2.21%)

13-Apr-21

29.85 1.10 (3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.1024.8031.84
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
28.90 April - 13 26.95 -0.19
AVERAGE VOLUME
5-Day 1100.00
10-Day 780.00
30-Day 786.67
300
21.2816.9920.7724.5618.980.66

19-Apr-21

27.00 0.00 (0.00%)

13-Apr-21

28.10 -1.10 (-3.91%)

12-Apr-21

27.55 -0.55 (-2.00%)

09-Apr-21

26.25 0.75 (2.86%)

07-Apr-21

25.00 2.00 (8.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.3525.6526.65
Dhenu Buildcon India
Add to

ACTIONS

  • Dhenu Buildcon AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
2.18 April - 15 2.06 -1.90
AVERAGE VOLUME
5-Day 399.80
10-Day 358.20
30-Day 2039.33
335
2.001.801.611.891030.90

20-Apr-21

2.10 0.00 (0.00%)

16-Apr-21

2.07 0.03 (1.45%)

15-Apr-21

2.11 -0.01 (-0.47%)

13-Apr-21

2.15 -0.05 (-2.33%)

12-Apr-21

2.12 -0.02 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.142.062.11
DJ Mediaprint & Logistics Ltd
Add to

ACTIONS

  • Only Sellers in DJ Mediaprint on BSE
52.00 April - 13 52.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
04.07

13-Apr-21

52.00 0.00 (0.00%)

07-Apr-21

51.50 0.50 (0.97%)

31-Mar-21

50.00 2.00 (4.00%)

24-Mar-21

47.50 4.50 (9.47%)

08-Mar-21

46.95 5.05 (10.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
61.8041.2052.00
Dr Lal PathLabs
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,398.95 April - 12 2,878.60 -0.85
AVERAGE VOLUME
5-Day 37537.00
10-Day 41376.30
30-Day 23586.57
12712
2694.152570.522319.222203.41101.3623.61

20-Apr-21

2,903.20 0.00 (0.00%)

19-Apr-21

2,998.75 -95.55 (-3.19%)

16-Apr-21

2,917.80 -14.60 (-0.50%)

15-Apr-21

2,932.65 -29.45 (-1.00%)

13-Apr-21

2,948.80 -45.60 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3193.502612.902919.96
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers closes above 30-Day Moving Average of 134.18 today.
158.70 April - 13 131.00 -4.90
AVERAGE VOLUME
5-Day 391.40
10-Day 985.10
30-Day 618.97
360
135.42135.37129.05123.7141.594.13

20-Apr-21

137.75 0.00 (0.00%)

16-Apr-21

131.20 6.55 (4.99%)

15-Apr-21

138.10 -0.35 (-0.25%)

13-Apr-21

145.05 -7.30 (-5.03%)

12-Apr-21

151.15 -13.40 (-8.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
144.60130.90138.53
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,245.00 April - 13 1,205.05 -1.18
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
970
1072.291027.31872.84802.4920.583.79

20-Apr-21

1,219.50 0.00 (0.00%)

19-Apr-21

1,199.55 19.95 (1.66%)

16-Apr-21

1,163.10 56.40 (4.85%)

15-Apr-21

1,135.75 83.75 (7.37%)

13-Apr-21

1,151.90 67.60 (5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
1463.40975.601200.34
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
546.90 April - 16 508.85 -1.22
AVERAGE VOLUME
5-Day 14441.40
10-Day 13612.90
30-Day 140221.23
5203
494.78485.85432.41398.3665.2412.56

20-Apr-21

515.15 0.00 (0.00%)

19-Apr-21

529.45 -14.30 (-2.70%)

16-Apr-21

543.50 -28.35 (-5.22%)

15-Apr-21

529.05 -13.90 (-2.63%)

13-Apr-21

516.45 -1.30 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
618.15412.15510.74
Everest Marketing
Add to

ACTIONS

  • Only Sellers in Everest Market on BSE
14.87 April - 13 13.50 -1.75
AVERAGE VOLUME
5-Day 727.00
10-Day 1923.40
30-Day 955.90
1171
11.0511.438.687.9771.051.53

20-Apr-21

13.74 0.00 (0.00%)

19-Apr-21

13.80 -0.06 (-0.43%)

16-Apr-21

13.16 0.58 (4.41%)

15-Apr-21

13.73 0.01 (0.07%)

13-Apr-21

14.40 -0.66 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.4213.0613.39
63 Moons Technologies
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
112.40 April - 16 98.75 2.92
AVERAGE VOLUME
5-Day 186285.60
10-Day 125397.10
30-Day 48638.57
125434
80.0480.1378.3477.69-4.580.17

20-Apr-21

95.95 0.00 (0.00%)

19-Apr-21

93.10 2.85 (3.06%)

16-Apr-21

101.45 -5.50 (-5.42%)

15-Apr-21

96.40 -0.45 (-0.47%)

13-Apr-21

81.30 14.65 (18.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
115.1076.8099.73
Finolex Industries
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
149.90 April - 15 143.35 0.35
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
125876
131.34130.87121.78115.113.660.97

20-Apr-21

142.85 0.00 (0.00%)

19-Apr-21

144.45 -1.60 (-1.11%)

16-Apr-21

145.05 -2.20 (-1.52%)

15-Apr-21

144.45 -1.60 (-1.11%)

13-Apr-21

139.66 3.19 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
171.40114.30142.47
Five X Tradecom
Add to

ACTIONS

  • Only Sellers in Five X Finance on BSE
  • Only Sellers in Five X Finance on BSE
1.08 April - 13 0.96 -1.03
AVERAGE VOLUME
5-Day 7512.40
10-Day 25405.50
30-Day 24596.60
381
0.760.660.540.51960.10

20-Apr-21

0.97 0.00 (0.00%)

19-Apr-21

0.98 -0.01 (-1.02%)

16-Apr-21

1.00 -0.03 (-3.00%)

15-Apr-21

1.02 -0.05 (-4.90%)

13-Apr-21

1.04 -0.07 (-6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.980.960.96
Fortis Malar Hospitals
Add to

ACTIONS

  • Fortis Malar POM on Mar 12, 2021||Announcement date: Feb 08, 2021
65.00 April - 15 62.40 3.40
AVERAGE VOLUME
5-Day 18179.40
10-Day 14033.00
30-Day 15094.30
13170
57.3455.6852.3651.39-12.841.24

20-Apr-21

60.35 0.00 (0.00%)

19-Apr-21

60.20 0.15 (0.25%)

16-Apr-21

60.10 0.25 (0.42%)

15-Apr-21

60.95 -0.60 (-0.98%)

13-Apr-21

60.50 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
72.4048.3062.66
Ganesh Housing Corporation
Add to

ACTIONS

  • Only Sellers in Ganesh Housing on NSE
87.45 April - 12 67.40 -7.86
AVERAGE VOLUME
5-Day 11789.00
10-Day 44082.80
30-Day 29758.37
7133
62.4856.6339.0935.77-5.250.47

20-Apr-21

73.15 0.00 (0.00%)

19-Apr-21

70.40 2.75 (3.91%)

16-Apr-21

77.05 -3.90 (-5.06%)

15-Apr-21

80.45 -7.30 (-9.07%)

13-Apr-21

82.45 -9.30 (-11.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
80.4565.8568.98
GG Dandekar Machine Works
Add to

ACTIONS

  • GG Dandekar closes below 30-Day Moving Average of 47.59 today.
61.00 April - 16 51.45 -4.72
AVERAGE VOLUME
5-Day 119.40
10-Day 554.90
30-Day 493.77
26
50.7949.1446.7145.53-16.330.83

20-Apr-21

54.00 0.00 (0.00%)

19-Apr-21

52.55 1.45 (2.76%)

16-Apr-21

57.25 -3.25 (-5.68%)

15-Apr-21

56.80 -2.80 (-4.93%)

13-Apr-21

54.25 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
59.4048.6052.02
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
89.65 April - 15 72.05 -4.25
AVERAGE VOLUME
5-Day 7474.00
10-Day 3780.50
30-Day 2220.53
1603
76.9072.8363.5063.30-9.781.03

20-Apr-21

75.25 0.00 (0.00%)

19-Apr-21

79.30 -4.05 (-5.11%)

16-Apr-21

76.30 -1.05 (-1.38%)

15-Apr-21

67.15 8.10 (12.06%)

13-Apr-21

76.00 -0.75 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
90.3060.2073.67
Glance Finance
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
60.00 April - 12 53.50 -4.97
AVERAGE VOLUME
5-Day 357.00
10-Day 488.70
30-Day 940.30
450
50.6544.4040.4438.4313.080.82

19-Apr-21

56.30 0.00 (0.00%)

16-Apr-21

55.00 1.30 (2.36%)

15-Apr-21

54.90 1.40 (2.55%)

13-Apr-21

55.00 1.30 (2.36%)

12-Apr-21

54.45 1.85 (3.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
59.1053.5054.29
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
738.90 April - 12 694.90 0.50
AVERAGE VOLUME
5-Day 1455.00
10-Day 3127.60
30-Day 2183.67
1440
625.39603.41517.13502.2814.050.41

20-Apr-21

691.45 0.00 (0.00%)

19-Apr-21

671.55 19.90 (2.96%)

16-Apr-21

713.00 -21.55 (-3.02%)

15-Apr-21

697.35 -5.90 (-0.85%)

13-Apr-21

707.40 -15.95 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
829.70553.20688.30
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
2.45 April - 12 2.03 -4.69
AVERAGE VOLUME
5-Day 1928.60
10-Day 3201.40
30-Day 11750.43
1361
2.081.831.531.46-11.280.16

20-Apr-21

2.13 0.00 (0.00%)

19-Apr-21

2.13 0.00 (0.00%)

16-Apr-21

2.03 0.10 (4.93%)

15-Apr-21

2.13 0.00 (0.00%)

13-Apr-21

2.24 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.232.032.06
Greencrest Financial Services
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.88 April - 13 0.81 -1.22
AVERAGE VOLUME
5-Day 43578.00
10-Day 44282.20
30-Day 54661.03
28358
0.770.690.570.57270.59

20-Apr-21

0.82 0.00 (0.00%)

19-Apr-21

0.83 -0.01 (-1.20%)

16-Apr-21

0.84 -0.02 (-2.38%)

15-Apr-21

0.85 -0.03 (-3.53%)

13-Apr-21

0.86 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.830.810.81
Greenlam Industries
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 926.81 today.
1,020.65 April - 16 988.15 1.12
AVERAGE VOLUME
5-Day 355.00
10-Day 455.50
30-Day 449.30
103
940.86932.37830.66807.0935.44.86

20-Apr-21

977.25 0.00 (0.00%)

19-Apr-21

971.00 6.25 (0.64%)

16-Apr-21

977.10 0.15 (0.02%)

15-Apr-21

972.30 4.95 (0.51%)

13-Apr-21

977.40 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1172.70781.80984.46
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
469.15 April - 13 405.85 -1.94
AVERAGE VOLUME
5-Day 53995.60
10-Day 131817.80
30-Day 52853.83
22109
364.63348.69338.06337.4420.730.65

20-Apr-21

413.90 0.00 (0.00%)

19-Apr-21

416.75 -2.85 (-0.68%)

16-Apr-21

410.80 3.10 (0.75%)

15-Apr-21

420.55 -6.65 (-1.58%)

13-Apr-21

442.85 -28.95 (-6.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
496.65331.15412.04
Gujarat Fluorochemicals Limited
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
780.00 April - 15 727.50 3.26
AVERAGE VOLUME
5-Day 14685.80
10-Day 24697.50
30-Day 12546.87
15371
628.85605.25563.35536.03-26.592.16

20-Apr-21

704.50 0.00 (0.00%)

19-Apr-21

703.60 0.90 (0.13%)

16-Apr-21

727.45 -22.95 (-3.15%)

15-Apr-21

750.40 -45.90 (-6.12%)

13-Apr-21

731.65 -27.15 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
845.40563.60727.70
Gujarat Hy-Spin Ltd.
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
8.40 April - 12 7.95 0.00
AVERAGE VOLUME
5-Day 11789.00
10-Day 44082.80
30-Day 29758.37
30000
00.70

12-Apr-21

7.95 0.00 (0.00%)

19-Mar-21

7.99 -0.04 (-0.50%)

18-Mar-21

8.00 -0.05 (-0.62%)

17-Mar-21

8.15 -0.20 (-2.45%)

16-Mar-21

7.95 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.586.407.70
Gulshan Polyols
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
129.00 April - 15 118.15 -1.79
AVERAGE VOLUME
5-Day 39680.40
10-Day 37364.20
30-Day 56239.60
23650
102.3999.0083.2574.0612.691.82

20-Apr-21

120.30 0.00 (0.00%)

19-Apr-21

114.80 5.50 (4.79%)

16-Apr-21

120.40 -0.10 (-0.08%)

15-Apr-21

124.90 -4.60 (-3.68%)

13-Apr-21

113.05 7.25 (6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
144.3596.25118.09
Hester Biosciences
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
2,401.45 April - 16 2,161.15 -2.48
AVERAGE VOLUME
5-Day 5571.20
10-Day 4869.20
30-Day 4034.07
1637
1949.501863.411779.471689.1551.019.05

20-Apr-21

2,216.10 0.00 (0.00%)

19-Apr-21

2,257.20 -41.10 (-1.82%)

16-Apr-21

2,349.45 -133.35 (-5.68%)

15-Apr-21

2,013.00 203.10 (10.09%)

13-Apr-21

2,019.60 196.50 (9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.00
2659.301772.902172.81
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
3,652.00 April - 12 3,205.50 0.65
AVERAGE VOLUME
5-Day 830.00
10-Day 1658.40
30-Day 1068.67
1077
3096.653065.722326.272105.3815.383.41

20-Apr-21

3,184.80 0.00 (0.00%)

19-Apr-21

3,123.25 61.55 (1.97%)

16-Apr-21

3,255.05 -70.25 (-2.16%)

15-Apr-21

3,205.05 -20.25 (-0.63%)

13-Apr-21

3,226.30 -41.50 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
3821.752547.853169.03
Hindustan Sanforisers
Add to

ACTIONS

  • Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
23.15 April - 16 23.15 0.00
AVERAGE VOLUME
5-Day 48.60
10-Day 292.80
30-Day 370.27
25
11.690.94

16-Apr-21

23.15 0.00 (0.00%)

15-Apr-21

22.05 1.10 (4.99%)

12-Apr-21

21.00 2.15 (10.24%)

17-Mar-21

20.00 3.15 (15.75%)

15-Mar-21

20.00 3.15 (15.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1520.9523.15
Hindalco Industries
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
376.45 April - 16 355.75 -1.00
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
519809
341.16330.16252.46233.3196.931.76

20-Apr-21

359.35 0.00 (0.00%)

19-Apr-21

361.45 -2.10 (-0.58%)

16-Apr-21

370.15 -10.80 (-2.92%)

15-Apr-21

353.75 5.60 (1.58%)

13-Apr-21

348.75 10.60 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
395.25323.45360.41
Hindusthan Urban Infrastructure Limited
Add to

ACTIONS

  • Hindusthan Urba POM on Mar 25, 2021||Announcement date: Feb 22, 2021
3,699.00 April - 12 3,338.00 1.16
AVERAGE VOLUME
5-Day 659.20
10-Day 954.30
30-Day 852.90
890
3108.332795.931671.371438.30-157.081.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3464.703134.803299.59
Hindustan Unilever
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,504.30 April - 13 2,349.80 -1.81
AVERAGE VOLUME
5-Day 96629.40
10-Day 105772.10
30-Day 99442.33
191920
2335.992279.662239.752229.9475.3168.59

20-Apr-21

2,393.15 0.00 (0.00%)

19-Apr-21

2,426.25 -33.10 (-1.36%)

16-Apr-21

2,456.65 -63.50 (-2.58%)

15-Apr-21

2,457.00 -63.85 (-2.60%)

13-Apr-21

2,455.80 -62.65 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3450.00
2632.452153.852344.18
Ind Cement Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
  • Only Sellers in Ind Cap on BSE
7.00 April - 15 5.30 -4.85
AVERAGE VOLUME
5-Day 4581.40
10-Day 7910.10
30-Day 6132.50
5114
5.135.024.404.26-13.950.74

20-Apr-21

5.57 0.00 (0.00%)

19-Apr-21

5.86 -0.29 (-4.95%)

16-Apr-21

6.16 -0.59 (-9.58%)

15-Apr-21

6.48 -0.91 (-14.04%)

13-Apr-21

6.82 -1.25 (-18.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.845.305.30
Indo Borax and Chemicals
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
775.00 April - 16 722.10 -2.36
AVERAGE VOLUME
5-Day 12956.00
10-Day 7976.10
30-Day 4688.60
6757
652.26634.83470.41436.848.451.68

20-Apr-21

739.55 0.00 (0.00%)

19-Apr-21

742.40 -2.85 (-0.38%)

16-Apr-21

759.65 -20.10 (-2.65%)

15-Apr-21

691.10 48.45 (7.01%)

13-Apr-21

668.95 70.60 (10.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
887.45591.65724.02
Indo Thai Securities
Add to

ACTIONS

  • Only Sellers in Indo Thai Secu on NSE
62.60 April - 12 50.50 2.12
AVERAGE VOLUME
5-Day 1803.60
10-Day 2690.20
30-Day 1726.90
4000
51.7948.7131.2827.93-38.261.16

19-Apr-21

49.45 0.00 (0.00%)

15-Apr-21

52.05 -2.60 (-5.00%)

13-Apr-21

54.75 -5.30 (-9.68%)

12-Apr-21

57.60 -8.15 (-14.15%)

09-Apr-21

60.60 -11.15 (-18.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
51.9047.0050.43
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
787.00 April - 16 741.65 -2.11
AVERAGE VOLUME
5-Day 784.60
10-Day 507.90
30-Day 825.60
469
730.01713.98649.25622.5627.351.40

20-Apr-21

757.60 0.00 (0.00%)

19-Apr-21

753.05 4.55 (0.60%)

16-Apr-21

767.90 -10.30 (-1.34%)

15-Apr-21

722.65 34.95 (4.84%)

13-Apr-21

713.70 43.90 (6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
909.10606.10748.89
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
  • Hold Infosys; target of Rs 1463: Arihant Capital
1,480.00 April - 12 1,351.05 0.03
AVERAGE VOLUME
5-Day 834642.40
10-Day 819379.90
30-Day 473012.47
717307
1373.531340.591219.261143.8131.899.25

20-Apr-21

1,350.70 0.00 (0.00%)

19-Apr-21

1,362.60 -11.90 (-0.87%)

16-Apr-21

1,352.55 -1.85 (-0.14%)

15-Apr-21

1,361.50 -10.80 (-0.79%)

13-Apr-21

1,398.60 -47.90 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1485.751215.651352.09
Integrated Capital Services
Add to

ACTIONS

  • Integrated Cap EGM on Dec 17, 2020||Announcement date: Nov 11, 2020
2.46 April - 16 2.13 -4.91
AVERAGE VOLUME
5-Day 295.60
10-Day 336.70
30-Day 490.37
722
2.121.911.451.627.340.79

19-Apr-21

2.24 0.00 (0.00%)

16-Apr-21

2.24 0.00 (0.00%)

15-Apr-21

2.35 -0.11 (-4.68%)

13-Apr-21

2.24 0.00 (0.00%)

09-Apr-21

2.14 0.10 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.352.132.13
ICICI Prudential Midcap Select ETF
Add to

ACTIONS

  • IPRU Midcap ETF closes below 30-Day,50-Day Moving Average today.
99.00 April - 12 84.97 1.13
AVERAGE VOLUME
5-Day 1174.00
10-Day 7897.40
30-Day 7710.87
481
86.3086.8677.2173.0900

20-Apr-21

84.02 0.00 (0.00%)

19-Apr-21

84.09 -0.07 (-0.08%)

16-Apr-21

85.49 -1.47 (-1.72%)

15-Apr-21

84.49 -0.47 (-0.56%)

13-Apr-21

84.98 -0.96 (-1.13%)

100.1866.7983.08
Jasch Industries
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
64.70 April - 12 60.45 -2.34
AVERAGE VOLUME
5-Day 10765.00
10-Day 11300.20
30-Day 9992.90
12891
57.7555.9441.3937.628.651.18

20-Apr-21

61.90 0.00 (0.00%)

19-Apr-21

57.30 4.60 (8.03%)

16-Apr-21

59.25 2.65 (4.47%)

15-Apr-21

61.25 0.65 (1.06%)

13-Apr-21

61.05 0.85 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
74.2549.5561.38
Jattashankar Industries
Add to

ACTIONS

  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
22.85 April - 15 22.20 0.00
AVERAGE VOLUME
5-Day 1380.00
10-Day 1470.00
30-Day 1203.33
200
17.080.71

20-Apr-21

22.20 0.00 (0.00%)

15-Apr-21

21.25 0.95 (4.47%)

01-Apr-21

21.80 0.40 (1.83%)

15-Mar-21

20.95 1.25 (5.97%)

12-Mar-21

20.25 1.95 (9.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.3020.2022.20
Jayaswal Neco Industries
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
14.60 April - 15 11.60 -5.00
AVERAGE VOLUME
5-Day 143490.60
10-Day 339568.10
30-Day 288533.13
263224
11.939.866.185.46-0.51-0.90

20-Apr-21

12.21 0.00 (0.00%)

19-Apr-21

12.85 -0.64 (-4.98%)

16-Apr-21

13.52 -1.31 (-9.69%)

15-Apr-21

13.66 -1.45 (-10.61%)

13-Apr-21

14.30 -2.09 (-14.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.8211.6011.62
Jaykay Enterprises
Add to

ACTIONS

  • Only Sellers in Jaykay Enter on BSE
  • Only Sellers in Jaykay Enter on BSE
43.95 April - 13 38.35 -1.92
AVERAGE VOLUME
5-Day 92827.60
10-Day 210390.30
30-Day 113193.50
1802
36.0630.8415.1512.34-213.063.39

20-Apr-21

39.10 0.00 (0.00%)

19-Apr-21

39.85 -0.75 (-1.88%)

16-Apr-21

40.65 -1.55 (-3.81%)

15-Apr-21

41.45 -2.35 (-5.67%)

13-Apr-21

42.25 -3.15 (-7.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.8538.3538.35
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
2.57 April - 12 2.22 0.00
AVERAGE VOLUME
5-Day 11101.40
10-Day 15874.60
30-Day 5439.87
500
0.60.30

19-Apr-21

2.22 0.00 (0.00%)

12-Apr-21

2.33 -0.11 (-4.72%)

05-Apr-21

2.45 -0.23 (-9.39%)

30-Mar-21

2.34 -0.12 (-5.13%)

22-Mar-21

2.23 -0.01 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.442.222.22
Kanoria Chemicals and Industries
Add to

ACTIONS

  • Only Sellers in Kanoria Chem on BSE
124.50 April - 16 114.75 -1.16
AVERAGE VOLUME
5-Day 18912.20
10-Day 21286.70
30-Day 17550.70
9948
100.2690.2659.9954.19-41.280.81

20-Apr-21

116.10 0.00 (0.00%)

19-Apr-21

116.65 -0.55 (-0.47%)

16-Apr-21

120.85 -4.75 (-3.93%)

15-Apr-21

123.50 -7.40 (-5.99%)

13-Apr-21

117.95 -1.85 (-1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
121.90110.30113.07
Kansal Fibres
Add to

ACTIONS

  • Kansal Fibres AGM on Jul 10, 2020||Announcement date: Jun 12, 2020
7.25 April - 15 7.25 0.00
AVERAGE VOLUME
5-Day 280.00
10-Day 470.00
30-Day 0.00
100
-31.52-4.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.616.897.25
Kanungo Financiers
Add to

ACTIONS

  • Kanungo Financi AGM on Dec 19, 2020||Announcement date: Nov 27, 2020
14.00 April - 16 14.00 0.00
AVERAGE VOLUME
5-Day 4406.20
10-Day 25103.20
30-Day 29107.07
21
24.561.45

16-Apr-21

14.00 0.00 (0.00%)

07-Apr-21

14.00 0.00 (0.00%)

17-Feb-21

14.00 0.00 (0.00%)

16-Feb-21

14.00 0.00 (0.00%)

02-Feb-21

14.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.7013.3014.00
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,297.85 April - 16 1,186.85 -2.65
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2268
1088.341025.33866.64774.8125.035.43

20-Apr-21

1,219.15 0.00 (0.00%)

19-Apr-21

1,237.95 -18.80 (-1.52%)

16-Apr-21

1,183.35 35.80 (3.03%)

15-Apr-21

1,228.70 -9.55 (-0.78%)

13-Apr-21

1,228.75 -9.60 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
1462.95975.351202.02
KPT Industries
Add to

ACTIONS

  • KPT Industries closes above 30-Day Moving Average of 88.82 today.
107.40 April - 15 98.40 1.29
AVERAGE VOLUME
5-Day 687.60
10-Day 4393.70
30-Day 3287.60
719
92.5791.0277.4174.2816.681.16

20-Apr-21

97.15 0.00 (0.00%)

19-Apr-21

99.50 -2.35 (-2.36%)

16-Apr-21

99.00 -1.85 (-1.87%)

15-Apr-21

98.65 -1.50 (-1.52%)

12-Apr-21

101.40 -4.25 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
116.5577.7596.26
KSB
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
953.40 April - 12 865.30 -1.78
AVERAGE VOLUME
5-Day 3823.40
10-Day 3753.80
30-Day 3134.23
5893
851.21787.52632.43605.0630.963.43

20-Apr-21

880.95 0.00 (0.00%)

19-Apr-21

859.50 21.45 (2.50%)

16-Apr-21

856.00 24.95 (2.91%)

15-Apr-21

868.05 12.90 (1.49%)

13-Apr-21

897.50 -16.55 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1057.10704.80863.99
Lee and Nee Softwares (Exports)
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
  • Only Sellers in Lee and Nee on BSE
3.52 April - 16 2.75 -4.84
AVERAGE VOLUME
5-Day 24200.60
10-Day 23708.70
30-Day 20489.87
5798
2.302.161.771.592750.29

20-Apr-21

2.89 0.00 (0.00%)

19-Apr-21

3.04 -0.15 (-4.93%)

16-Apr-21

3.20 -0.31 (-9.69%)

15-Apr-21

3.36 -0.47 (-13.99%)

13-Apr-21

3.20 -0.31 (-9.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.032.752.75
Lehar Footwears
Add to

ACTIONS

  • Only Buyers in Lehar Footwears on BSE
31.90 April - 13 27.50 -0.90
AVERAGE VOLUME
5-Day 9433.80
10-Day 27919.20
30-Day 19162.47
10944
25.2224.0821.0520.732500.89

20-Apr-21

27.75 0.00 (0.00%)

19-Apr-21

27.35 0.40 (1.46%)

16-Apr-21

28.35 -0.60 (-2.12%)

15-Apr-21

29.50 -1.75 (-5.93%)

13-Apr-21

31.05 -3.30 (-10.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.1026.4027.69
Linaks Microelectronics
Add to

ACTIONS

  • Only Buyers in Linaks Micro on BSE
0.76 April - 13 0.67 0.00
AVERAGE VOLUME
5-Day 4511.80
10-Day 2805.50
30-Day 3578.57
1500
-2.68-0.05

20-Apr-21

0.67 0.00 (0.00%)

19-Apr-21

0.67 0.00 (0.00%)

16-Apr-21

0.70 -0.03 (-4.29%)

13-Apr-21

0.70 -0.03 (-4.29%)

12-Apr-21

0.73 -0.06 (-8.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.700.640.67
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Sellers in IZMO on NSE
77.00 April - 15 67.45 4.98
AVERAGE VOLUME
5-Day 22252.00
10-Day 46635.60
30-Day 21445.10
12073
58.2655.6647.5342.30-75.790.52

20-Apr-21

64.25 0.00 (0.00%)

19-Apr-21

67.35 -3.10 (-4.60%)

16-Apr-21

70.85 -6.60 (-9.32%)

15-Apr-21

74.50 -10.25 (-13.76%)

13-Apr-21

73.35 -9.10 (-12.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
67.4561.0565.88
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
74.50 April - 16 71.65 2.28
AVERAGE VOLUME
5-Day 508988.40
10-Day 539403.50
30-Day 390568.60
407490
62.3658.5655.3254.4022.962.63

20-Apr-21

70.05 0.00 (0.00%)

19-Apr-21

68.55 1.50 (2.19%)

16-Apr-21

71.65 -1.60 (-2.23%)

15-Apr-21

70.85 -0.80 (-1.13%)

13-Apr-21

67.35 2.70 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
84.0556.0571.31
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
2,006.35 April - 16 1,875.60 -0.18
AVERAGE VOLUME
5-Day 2851.20
10-Day 3417.00
30-Day 3867.03
1596
1790.121780.791609.171522.1027.939.50

20-Apr-21

1,878.90 0.00 (0.00%)

19-Apr-21

1,893.85 -14.95 (-0.79%)

16-Apr-21

1,965.45 -86.55 (-4.40%)

15-Apr-21

1,948.15 -69.25 (-3.55%)

13-Apr-21

1,938.20 -59.30 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00
2254.651503.151877.06
Mac Charles (India)
Add to

ACTIONS

  • Only Buyers in Mac Charles on BSE
438.00 April - 13 367.10 -3.00
AVERAGE VOLUME
5-Day 3052.00
10-Day 6756.50
30-Day 3085.93
1488
263.23244.25235.94237.57-66.381.66

20-Apr-21

378.45 0.00 (0.00%)

19-Apr-21

374.40 4.05 (1.08%)

16-Apr-21

394.10 -15.65 (-3.97%)

15-Apr-21

381.70 -3.25 (-0.85%)

13-Apr-21

398.05 -19.60 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
397.35359.55380.69
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
759.00 April - 16 720.65 1.06
AVERAGE VOLUME
5-Day 10761.60
10-Day 22792.80
30-Day 12094.50
5117
621.91620.89573.92554.7210.021.61

20-Apr-21

713.10 0.00 (0.00%)

19-Apr-21

695.30 17.80 (2.56%)

16-Apr-21

720.45 -7.35 (-1.02%)

15-Apr-21

735.45 -22.35 (-3.04%)

13-Apr-21

699.90 13.20 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
855.70570.50718.74
Manaksia Aluminium Company
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.
12.02 April - 15 10.41 1.46
AVERAGE VOLUME
5-Day 7607.00
10-Day 13146.40
30-Day 6648.77
5466
9.289.198.398.39-21.240.61

20-Apr-21

10.26 0.00 (0.00%)

19-Apr-21

9.60 0.66 (6.88%)

16-Apr-21

10.71 -0.45 (-4.20%)

15-Apr-21

11.24 -0.98 (-8.72%)

13-Apr-21

11.20 -0.94 (-8.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.318.219.97
Maruti Infrastructure
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
33.90 April - 12 27.30 1.68
AVERAGE VOLUME
5-Day 1876.20
10-Day 5970.00
30-Day 7275.83
172
25.9624.8921.2220.581051.58

20-Apr-21

26.85 0.00 (0.00%)

19-Apr-21

26.95 -0.10 (-0.37%)

16-Apr-21

28.10 -1.25 (-4.45%)

15-Apr-21

29.00 -2.15 (-7.41%)

13-Apr-21

28.70 -1.85 (-6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.2021.5026.64
Mercantile Ventures
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
17.44 April - 12 14.81 -0.87
AVERAGE VOLUME
5-Day 4015.00
10-Day 5948.30
30-Day 3928.17
384
13.5013.4511.4910.5218.060.64

20-Apr-21

14.94 0.00 (0.00%)

19-Apr-21

14.61 0.33 (2.26%)

16-Apr-21

14.80 0.14 (0.95%)

15-Apr-21

14.90 0.04 (0.27%)

13-Apr-21

14.93 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.9211.9614.28
Metropolis Healthcare
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2,605.00 April - 12 2,396.95 -1.86
AVERAGE VOLUME
5-Day 8608.20
10-Day 13600.80
30-Day 9726.37
6531
2152.142098.912029.441933.9292.1224.01

20-Apr-21

2,442.50 0.00 (0.00%)

19-Apr-21

2,490.40 -47.90 (-1.92%)

16-Apr-21

2,484.45 -41.95 (-1.69%)

15-Apr-21

2,434.90 7.60 (0.31%)

13-Apr-21

2,387.20 55.30 (2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
2931.001954.002423.05
Millennium Online Solutions ( India )
Add to

ACTIONS

  • Only Buyers in Millennium on BSE
1.07 April - 16 1.07 0.00
AVERAGE VOLUME
5-Day 241.40
10-Day 984.00
30-Day 1827.40
100
1071.01

16-Apr-21

1.07 0.00 (0.00%)

15-Apr-21

1.02 0.05 (4.90%)

08-Apr-21

1.02 0.05 (4.90%)

07-Apr-21

1.02 0.05 (4.90%)

05-Apr-21

1.02 0.05 (4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.070.971.07
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,275.10 April - 12 2,032.65 -0.53
AVERAGE VOLUME
5-Day 83802.20
10-Day 73250.60
30-Day 60592.33
60096
2015.031883.161609.011482.5230.157.75

20-Apr-21

2,043.50 0.00 (0.00%)

19-Apr-21

2,094.35 -50.85 (-2.43%)

16-Apr-21

2,067.60 -24.10 (-1.17%)

15-Apr-21

2,064.00 -20.50 (-0.99%)

13-Apr-21

2,048.30 -4.80 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2247.851839.152052.34
Mini Diamonds (India)
Add to
6.57 April - 16 6.56 0.00
AVERAGE VOLUME
5-Day 2299.80
10-Day 1479.90
30-Day 1319.63
1350
-1.830.42

16-Apr-21

6.56 0.00 (0.00%)

13-Apr-21

6.45 0.11 (1.71%)

12-Apr-21

6.35 0.21 (3.31%)

09-Apr-21

6.24 0.32 (5.13%)

08-Apr-21

6.14 0.42 (6.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.576.336.56
MK Exim India
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
33.50 April - 12 29.30 -4.72
AVERAGE VOLUME
5-Day 7874.60
10-Day 7288.40
30-Day 5136.77
7347
31.9131.3924.2523.324.810.92

20-Apr-21

30.75 0.00 (0.00%)

19-Apr-21

29.00 1.75 (6.03%)

16-Apr-21

31.00 -0.25 (-0.81%)

15-Apr-21

30.20 0.55 (1.82%)

13-Apr-21

32.05 -1.30 (-4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.9024.6027.44
Mohite Industries
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
18.40 April - 15 17.40 0.00
AVERAGE VOLUME
5-Day 49.00
10-Day 75.70
30-Day 982.87
11
-64.440.39

20-Apr-21

17.40 0.00 (0.00%)

19-Apr-21

17.50 -0.10 (-0.57%)

15-Apr-21

18.40 -1.00 (-5.43%)

08-Apr-21

18.40 -1.00 (-5.43%)

07-Apr-21

18.40 -1.00 (-5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3516.6517.40
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
0.19 April - 12 0.19 0.00
AVERAGE VOLUME
5-Day 19943.80
10-Day 10376.20
30-Day 8013.13
15180
-1.27-0.61

12-Apr-21

0.19 0.00 (0.00%)

05-Apr-21

0.19 0.00 (0.00%)

30-Mar-21

0.19 0.00 (0.00%)

08-Mar-21

0.19 0.00 (0.00%)

01-Mar-21

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,835.95 April - 12 1,642.80 -1.07
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
21435
1690.101680.401506.151406.3223.368.35

20-Apr-21

1,660.60 0.00 (0.00%)

19-Apr-21

1,698.80 -38.20 (-2.25%)

16-Apr-21

1,708.35 -47.75 (-2.80%)

15-Apr-21

1,697.50 -36.90 (-2.17%)

13-Apr-21

1,682.75 -22.15 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1826.651494.551651.46
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
640.40 April - 16 624.25 0.73
AVERAGE VOLUME
5-Day 2296.40
10-Day 2649.40
30-Day 3007.83
1164
519.15502.62420.35404.5420.513.30

20-Apr-21

619.75 0.00 (0.00%)

19-Apr-21

606.35 13.40 (2.21%)

16-Apr-21

625.95 -6.20 (-0.99%)

15-Apr-21

583.05 36.70 (6.29%)

13-Apr-21

597.75 22.00 (3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
743.70495.80623.51
MSP Steel & Power
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
11.50 April - 15 9.70 -4.34
AVERAGE VOLUME
5-Day 14329.60
10-Day 45350.80
30-Day 21937.37
12828
8.558.217.647.38-161.671.28

20-Apr-21

10.14 0.00 (0.00%)

19-Apr-21

10.45 -0.31 (-2.97%)

16-Apr-21

10.99 -0.85 (-7.73%)

15-Apr-21

10.79 -0.65 (-6.02%)

13-Apr-21

11.29 -1.15 (-10.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.649.649.78
Mukat Pipes
Add to

ACTIONS

  • Only Buyers in Mukat Pipes on BSE
3.97 April - 13 3.90 0.00
AVERAGE VOLUME
5-Day 266.20
10-Day 524.20
30-Day 1124.90
150
-18.57-0.69

16-Apr-21

3.90 0.00 (0.00%)

13-Apr-21

3.97 -0.07 (-1.76%)

12-Apr-21

3.97 -0.07 (-1.76%)

09-Apr-21

3.90 0.00 (0.00%)

08-Apr-21

3.83 0.07 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.043.903.90
Nagarjuna Agritech
Add to

ACTIONS

  • Nagarjuna Ag closes below 200-Day Moving Average of 3.93 today.
5.20 April - 13 4.94 0.00
AVERAGE VOLUME
5-Day 38.40
10-Day 151.30
30-Day 1429.07
31
4.754.543.773.78-3.190.96

20-Apr-21

4.94 0.00 (0.00%)

19-Apr-21

4.94 0.00 (0.00%)

13-Apr-21

5.20 -0.26 (-5.00%)

12-Apr-21

5.20 -0.26 (-5.00%)

09-Mar-21

5.20 -0.26 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.184.704.94
NRB Industrial Bearings
Add to

ACTIONS

  • Only Sellers in NRB Industrial on NSE
  • Only Sellers in NRB Industrial on NSE
27.00 April - 12 18.05 -5.00
AVERAGE VOLUME
5-Day 885.20
10-Day 14007.70
30-Day 13277.27
871
17.1814.389.348.4314.158.23

20-Apr-21

19.00 0.00 (0.00%)

19-Apr-21

20.00 -1.00 (-5.00%)

16-Apr-21

21.05 -2.05 (-9.74%)

15-Apr-21

22.15 -3.15 (-14.22%)

13-Apr-21

23.30 -4.30 (-18.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.9518.0518.05
Omkar Speciality Chemicals
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
13.42 April - 12 12.12 0.00
AVERAGE VOLUME
5-Day 23484.60
10-Day 22404.80
30-Day 31876.93
1010
-4.16-0.15

19-Apr-21

12.12 0.00 (0.00%)

12-Apr-21

12.75 -0.63 (-4.94%)

06-Apr-21

13.42 -1.30 (-9.69%)

05-Apr-21

12.79 -0.67 (-5.24%)

01-Apr-21

12.19 -0.07 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.7512.1212.12
ORIENTAL AROMATICS Ltd.
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
755.00 April - 16 712.30 -0.55
AVERAGE VOLUME
5-Day 4585.40
10-Day 7363.20
30-Day 4293.03
4321
629.06620.76533.13479.0523.115.17

20-Apr-21

716.25 0.00 (0.00%)

19-Apr-21

726.10 -9.85 (-1.36%)

16-Apr-21

706.05 10.20 (1.44%)

15-Apr-21

734.10 -17.85 (-2.43%)

13-Apr-21

715.50 0.75 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
859.50573.00722.67
Procter and Gamble Hygiene and Health Care
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
14,100.00 April - 16 13,545.55 -0.63
AVERAGE VOLUME
5-Day 377.40
10-Day 318.90
30-Day 315.87
220
13019.5113005.5311446.5311157.4666.1438.74

20-Apr-21

13,631.80 0.00 (0.00%)

19-Apr-21

13,674.85 -43.05 (-0.31%)

16-Apr-21

13,896.65 -264.85 (-1.91%)

15-Apr-21

13,616.10 15.70 (0.12%)

13-Apr-21

13,531.80 100.00 (0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
16358.1510905.4513635.46
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes below 30-Day Moving Average of 3.26 today.
5.27 April - 12 4.77 0.00
AVERAGE VOLUME
5-Day 3029.00
10-Day 2337.80
30-Day 1260.53
8575
-119.250.75

12-Apr-21

4.77 0.00 (0.00%)

05-Apr-21

5.02 -0.25 (-4.98%)

01-Apr-21

5.02 -0.25 (-4.98%)

31-Mar-21

4.79 -0.02 (-0.42%)

30-Mar-21

4.57 0.20 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.274.775.02
PAE
Add to

ACTIONS

  • Only Sellers in PAE on NSE
  • Only Sellers in PAE on NSE
15.33 April - 13 11.03 -5.00
AVERAGE VOLUME
5-Day 3486.60
10-Day 16024.50
30-Day 14192.77
13
9.617.113.993.8215.11-0.28

20-Apr-21

11.61 0.00 (0.00%)

19-Apr-21

12.22 -0.61 (-4.99%)

16-Apr-21

12.86 -1.25 (-9.72%)

15-Apr-21

13.53 -1.92 (-14.19%)

13-Apr-21

14.24 -2.63 (-18.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.1911.0311.03
Panchmahal Steels
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
47.45 April - 12 43.30 4.21
AVERAGE VOLUME
5-Day 4732.60
10-Day 8964.10
30-Day 5456.70
557
36.3836.7232.9129.94-3.110.90

20-Apr-21

41.55 0.00 (0.00%)

19-Apr-21

43.70 -2.15 (-4.92%)

16-Apr-21

44.10 -2.55 (-5.78%)

15-Apr-21

44.85 -3.30 (-7.36%)

13-Apr-21

43.75 -2.20 (-5.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
43.6039.5042.38
Patidar Buildcon
Add to

ACTIONS

  • Patidar Build AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
0.86 April - 15 0.86 0.00
AVERAGE VOLUME
5-Day 1971.40
10-Day 2098.80
30-Day 875.20
9096
2.150.07

15-Apr-21

0.86 0.00 (0.00%)

12-Apr-21

0.82 0.04 (4.88%)

26-Mar-21

0.79 0.07 (8.86%)

25-Mar-21

0.76 0.10 (13.16%)

22-Mar-21

0.73 0.13 (17.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.860.780.86
Pentokey Organy (India)
Add to

ACTIONS

  • Pentokey Organy AGM on Sep 29, 2020||Announcement date: Aug 11, 2020
12.66 April - 16 12.65 0.00
AVERAGE VOLUME
5-Day 580.40
10-Day 436.40
30-Day 259.40
502
-43.621.42

20-Apr-21

12.65 0.00 (0.00%)

19-Apr-21

12.65 0.00 (0.00%)

16-Apr-21

12.65 0.00 (0.00%)

15-Apr-21

12.06 0.59 (4.89%)

05-Apr-21

12.00 0.65 (5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.2812.0212.65
Permanent Magnets
Add to

ACTIONS

  • Permanent Magne closes above 30-Day,50-Day Moving Average today.
252.00 April - 15 240.00 -0.52
AVERAGE VOLUME
5-Day 5826.20
10-Day 12309.10
30-Day 20474.50
3656
210.65189.68161.44151.3015.114.31

20-Apr-21

241.25 0.00 (0.00%)

19-Apr-21

234.00 7.25 (3.10%)

16-Apr-21

244.20 -2.95 (-1.21%)

15-Apr-21

237.65 3.60 (1.51%)

13-Apr-21

240.25 1.00 (0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
289.50193.00237.90
Power Mech Projects
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
600.00 April - 13 568.85 0.26
AVERAGE VOLUME
5-Day 3126.80
10-Day 3306.50
30-Day 4183.53
639
551.79544.26456.09451.95-16.270.94

20-Apr-21

567.35 0.00 (0.00%)

19-Apr-21

550.45 16.90 (3.07%)

16-Apr-21

579.15 -11.80 (-2.04%)

15-Apr-21

579.65 -12.30 (-2.12%)

13-Apr-21

589.75 -22.40 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
680.80453.90571.40
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
99.95 April - 16 99.65 0.00
AVERAGE VOLUME
5-Day 10382.00
10-Day 8413.00
30-Day 36963.63
2942
93.9885.7672.2771.34-8.472.12

20-Apr-21

99.65 0.00 (0.00%)

19-Apr-21

99.60 0.05 (0.05%)

16-Apr-21

99.30 0.35 (0.35%)

15-Apr-21

99.50 0.15 (0.15%)

13-Apr-21

99.30 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
119.5579.7599.57
Preeti Securities
Add to

ACTIONS

  • Only Buyers in Preeti Sec on BSE
11.00 April - 15 10.90 4.91
AVERAGE VOLUME
5-Day 649.00
10-Day 502.20
30-Day 433.13
2003
8.558.027.527.473.870.59

16-Apr-21

10.39 0.00 (0.00%)

15-Apr-21

10.67 -0.28 (-2.62%)

13-Apr-21

10.48 -0.09 (-0.86%)

12-Apr-21

10.44 -0.05 (-0.48%)

09-Apr-21

9.97 0.42 (4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.909.8810.25
Premier Synthetics Processors
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
19.25 April - 12 18.50 0.00
AVERAGE VOLUME
5-Day 1283.00
10-Day 1637.90
30-Day 958.63
3915
16.1514.229.818.6741.110.52

20-Apr-21

18.50 0.00 (0.00%)

19-Apr-21

18.85 -0.35 (-1.86%)

16-Apr-21

18.50 0.00 (0.00%)

15-Apr-21

18.50 0.00 (0.00%)

13-Apr-21

18.20 0.30 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.8518.1518.21
R&B Denims
Add to

ACTIONS

  • R&B Denims AGM on Sep 26, 2020||Announcement date: Aug 12, 2020
45.85 April - 12 43.00 3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
40.2840.0734.5632.7322.41.74

20-Apr-21

41.40 0.00 (0.00%)

19-Apr-21

43.50 -2.10 (-4.83%)

16-Apr-21

41.55 -0.15 (-0.36%)

15-Apr-21

40.00 1.40 (3.50%)

13-Apr-21

41.30 0.10 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
43.4539.3543.00
Raaj Medisafe India
Add to

ACTIONS

  • Raaj Medisafe EGM on Mar 15, 2021||Announcement date: Feb 11, 2021
15.22 April - 12 15.22 0.00
AVERAGE VOLUME
5-Day 300.00
10-Day 300.00
30-Day 490.00
100
-18.12-4.97

12-Apr-21

15.22 0.00 (0.00%)

06-Apr-21

15.22 0.00 (0.00%)

01-Apr-21

14.50 0.72 (4.97%)

31-Mar-21

13.81 1.41 (10.21%)

30-Mar-21

13.16 2.06 (15.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.9814.4615.22
Rajeshwari Cans
Add to

ACTIONS

  • Only Sellers in Rajeshwari on BSE
21.00 April - 15 19.75 0.00
AVERAGE VOLUME
5-Day 4378.20
10-Day 5438.30
30-Day 12294.93
6000
0.000.000.000.0001.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

20.7018.8019.75
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
51.50 April - 13 46.25 -2.73
AVERAGE VOLUME
5-Day 4696.80
10-Day 2549.10
30-Day 2669.13
1442
41.3139.7132.5029.9415.311.90

20-Apr-21

47.55 0.00 (0.00%)

19-Apr-21

45.60 1.95 (4.28%)

16-Apr-21

41.35 6.20 (14.99%)

15-Apr-21

38.10 9.45 (24.80%)

13-Apr-21

41.00 6.55 (15.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
57.0538.0545.91
Ramsons Projects
Add to

ACTIONS

  • Ramsons Project AGM on Sep 18, 2020||Announcement date: Aug 26, 2020
11.55 April - 12 10.44 0.00
AVERAGE VOLUME
5-Day 55.80
10-Day 43.70
30-Day 59.33
4
9.320.48

20-Apr-21

10.44 0.00 (0.00%)

19-Apr-21

10.44 0.00 (0.00%)

16-Apr-21

10.98 -0.54 (-4.92%)

12-Apr-21

11.55 -1.11 (-9.61%)

09-Apr-21

11.28 -0.84 (-7.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.969.9210.44
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
11.41 April - 16 10.14 4.32
AVERAGE VOLUME
5-Day 344661.80
10-Day 278381.40
30-Day 268373.37
214388
9.438.517.086.880.460.89

20-Apr-21

9.72 0.00 (0.00%)

19-Apr-21

9.70 0.02 (0.21%)

16-Apr-21

10.58 -0.86 (-8.13%)

15-Apr-21

10.75 -1.03 (-9.58%)

13-Apr-21

9.46 0.26 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.667.7810.02
Ratnamani Metals and Tubes
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1951.45 today.
2,141.00 April - 12 1,925.00 0.12
AVERAGE VOLUME
5-Day 1129.60
10-Day 1613.20
30-Day 1922.67
1800
1946.881875.321589.971468.6438.465.27

20-Apr-21

1,922.75 0.00 (0.00%)

19-Apr-21

1,966.00 -43.25 (-2.20%)

16-Apr-21

1,948.10 -25.35 (-1.30%)

15-Apr-21

1,935.75 -13.00 (-0.67%)

13-Apr-21

2,017.65 -94.90 (-4.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00
2307.301538.201937.10
Reliance ETF Shariah BeES
Add to

ACTIONS

  • Reliance ETF Sh closes above 30-Day,50-Day Moving Average today.
  • Reliance ETF Sh closes above 30-Day,50-Day Moving Average today.
394.00 April - 12 363.00 -1.63
AVERAGE VOLUME
5-Day 181.00
10-Day 2312.70
30-Day 828.40
47
368.24362.89337.70321.1000

20-Apr-21

369.00 0.00 (0.00%)

19-Apr-21

369.90 -0.90 (-0.24%)

16-Apr-21

378.94 -9.94 (-2.62%)

15-Apr-21

382.80 -13.80 (-3.61%)

13-Apr-21

388.60 -19.60 (-5.04%)

445.71297.14370.47
Renaissance Global
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
400.00 April - 16 374.95 0.60
AVERAGE VOLUME
5-Day 6707.40
10-Day 9801.00
30-Day 4789.60
9060
323.55314.46281.40273.5226.841.53

20-Apr-21

372.70 0.00 (0.00%)

19-Apr-21

375.75 -3.05 (-0.81%)

16-Apr-21

390.25 -17.55 (-4.50%)

15-Apr-21

388.35 -15.65 (-4.03%)

13-Apr-21

379.75 -7.05 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
447.20298.20371.46
Retro Green Revolution
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
29.90 April - 12 25.00 -1.96
AVERAGE VOLUME
5-Day 30464.20
10-Day 17345.70
30-Day 12706.60
35680
25.3424.6718.8717.4067.574.11

20-Apr-21

25.50 0.00 (0.00%)

19-Apr-21

25.55 -0.05 (-0.20%)

16-Apr-21

25.65 -0.15 (-0.58%)

15-Apr-21

25.50 0.00 (0.00%)

13-Apr-21

25.75 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.6020.4025.34
Ritesh International
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
35.35 April - 16 32.40 -0.31
AVERAGE VOLUME
5-Day 24772.00
10-Day 23696.40
30-Day 10420.20
8840
24.6821.3315.8713.649.642.42

20-Apr-21

32.50 0.00 (0.00%)

19-Apr-21

31.95 0.55 (1.72%)

16-Apr-21

33.60 -1.10 (-3.27%)

15-Apr-21

33.70 -1.20 (-3.56%)

13-Apr-21

30.85 1.65 (5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.1030.9032.22
RR Financial Consultants
Add to

ACTIONS

  • Only Sellers in RR Finance on BSE
23.00 April - 12 21.90 0.00
AVERAGE VOLUME
5-Day 2769.40
10-Day 1716.20
30-Day 1581.13
10
10950.62

19-Apr-21

21.90 0.00 (0.00%)

12-Apr-21

20.90 1.00 (4.78%)

05-Apr-21

22.00 -0.10 (-0.45%)

22-Mar-21

21.00 0.90 (4.29%)

15-Mar-21

20.20 1.70 (8.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.9019.9021.90
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
521.30 April - 13 456.40 -5.19
AVERAGE VOLUME
5-Day 12424.20
10-Day 18008.50
30-Day 9531.83
13764
398.98379.01362.50333.8018.814.32

20-Apr-21

481.40 0.00 (0.00%)

19-Apr-21

487.00 -5.60 (-1.15%)

16-Apr-21

476.20 5.20 (1.09%)

15-Apr-21

492.70 -11.30 (-2.29%)

13-Apr-21

517.70 -36.30 (-7.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
577.65385.15462.33
Salasar Techno Engineering
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
501.00 April - 15 448.20 0.03
AVERAGE VOLUME
5-Day 4006.60
10-Day 7743.20
30-Day 7767.70
2088
395.97382.65278.45254.7827.073.08

20-Apr-21

448.05 0.00 (0.00%)

19-Apr-21

448.95 -0.90 (-0.20%)

16-Apr-21

471.25 -23.20 (-4.92%)

15-Apr-21

479.35 -31.30 (-6.53%)

13-Apr-21

484.20 -36.15 (-7.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
537.65358.45449.86
Samyak International
Add to
20.45 April - 13 19.00 1.06
AVERAGE VOLUME
5-Day 7645.20
10-Day 8710.60
30-Day 6946.33
8900
17.5116.8513.2912.45-31.670.28

20-Apr-21

18.80 0.00 (0.00%)

19-Apr-21

18.95 -0.15 (-0.79%)

16-Apr-21

19.15 -0.35 (-1.83%)

15-Apr-21

19.40 -0.60 (-3.09%)

13-Apr-21

19.15 -0.35 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.7017.9018.95
Shaily Engineering Plastics
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
1,160.00 April - 16 1,087.65 -3.60
AVERAGE VOLUME
5-Day 3304.40
10-Day 2502.20
30-Day 2009.97
2553
981.59961.12780.95712.1346.945.68

20-Apr-21

1,128.30 0.00 (0.00%)

19-Apr-21

1,091.35 36.95 (3.39%)

16-Apr-21

1,063.70 64.60 (6.07%)

15-Apr-21

1,130.25 -1.95 (-0.17%)

13-Apr-21

975.70 152.60 (15.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1353.95902.651096.03
Share India Securities
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 395: Khambatta Securities
344.00 April - 13 310.85 -1.00
AVERAGE VOLUME
5-Day 3057.00
10-Day 3105.80
30-Day 2546.37
4057
279.45258.09174.63153.7718.955.39

20-Apr-21

314.00 0.00 (0.00%)

19-Apr-21

312.90 1.10 (0.35%)

16-Apr-21

326.10 -12.10 (-3.71%)

15-Apr-21

320.55 -6.55 (-2.04%)

13-Apr-21

301.45 12.55 (4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
376.80251.20313.50
Shashijit Infraprojects
Add to

ACTIONS

  • Shashijit Infra closes below 150-Day Moving Average of 25.01 today.
34.10 April - 13 32.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
350
02.94

20-Apr-21

32.00 0.00 (0.00%)

19-Apr-21

32.00 0.00 (0.00%)

13-Apr-21

33.00 -1.00 (-3.03%)

12-Apr-21

32.50 -0.50 (-1.54%)

09-Apr-21

33.45 -1.45 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.6030.4031.57
Sheetal Diamonds
Add to

ACTIONS

  • Only Sellers in Sheetal Diamond on BSE
3.19 April - 16 3.11 -1.89
AVERAGE VOLUME
5-Day 3686.20
10-Day 3265.60
30-Day 1632.70
174
2.301.971.662.602.290.49

20-Apr-21

3.17 0.00 (0.00%)

19-Apr-21

3.13 0.04 (1.28%)

16-Apr-21

3.07 0.10 (3.26%)

15-Apr-21

3.13 0.04 (1.28%)

13-Apr-21

3.11 0.06 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.233.113.11
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
32.60 April - 15 28.05 -4.92
AVERAGE VOLUME
5-Day 120.60
10-Day 171.80
30-Day 161.97
150
26.5224.3921.9720.02512.10

20-Apr-21

29.50 0.00 (0.00%)

19-Apr-21

30.90 -1.40 (-4.53%)

16-Apr-21

32.50 -3.00 (-9.23%)

15-Apr-21

31.25 -1.75 (-5.60%)

13-Apr-21

31.15 -1.65 (-5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.9528.0528.05
Shri Bajrang Alliance
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Sellers in Shri Bajrang on BSE
196.45 April - 12 176.15 1.85
AVERAGE VOLUME
5-Day 22354.80
10-Day 22428.70
30-Day 22156.17
15510
160.29131.6682.1773.81-29.514.46

20-Apr-21

172.95 0.00 (0.00%)

19-Apr-21

166.70 6.25 (3.75%)

16-Apr-21

175.45 -2.50 (-1.42%)

15-Apr-21

181.85 -8.90 (-4.89%)

13-Apr-21

187.15 -14.20 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
181.55164.35174.61
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
9.03 April - 12 7.73 -0.26
AVERAGE VOLUME
5-Day 4962.60
10-Day 7660.50
30-Day 8735.03
569
8.297.646.315.4212.881.27

20-Apr-21

7.75 0.00 (0.00%)

19-Apr-21

8.08 -0.33 (-4.08%)

16-Apr-21

8.50 -0.75 (-8.82%)

15-Apr-21

8.72 -0.97 (-11.12%)

13-Apr-21

8.78 -1.03 (-11.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.137.377.73
Smruthi Organics Limited
Add to

ACTIONS

  • Smruthi Organic Bonus||Bonus Ratio 2:1||Record date: Mar 17, 2021||Ex-Bonus: Mar 16, 2021
280.00 April - 15 258.90 3.98
AVERAGE VOLUME
5-Day 1191.00
10-Day 1412.30
30-Day 5285.30
12913
239.40222.86160.63136.3918.696.98

20-Apr-21

249.00 0.00 (0.00%)

19-Apr-21

242.25 6.75 (2.79%)

16-Apr-21

255.00 -6.00 (-2.35%)

15-Apr-21

256.25 -7.25 (-2.83%)

13-Apr-21

269.70 -20.70 (-7.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
261.45236.55257.60
SMS Pharmaceuticals
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
160.00 April - 12 154.00 4.44
AVERAGE VOLUME
5-Day 35586.80
10-Day 25509.60
30-Day 13937.73
88578
132.24131.28109.14102.2828.953.55

20-Apr-21

147.45 0.00 (0.00%)

19-Apr-21

138.50 8.95 (6.46%)

16-Apr-21

140.40 7.05 (5.02%)

15-Apr-21

140.25 7.20 (5.13%)

13-Apr-21

143.10 4.35 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
176.90118.00154.66
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
548.00 April - 13 500.30 -0.52
AVERAGE VOLUME
5-Day 74877.60
10-Day 67128.60
30-Day 48440.00
33192
467.80461.59375.35341.2347.242.07

20-Apr-21

502.90 0.00 (0.00%)

19-Apr-21

483.90 19.00 (3.93%)

16-Apr-21

504.70 -1.80 (-0.36%)

15-Apr-21

522.35 -19.45 (-3.72%)

13-Apr-21

528.65 -25.75 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
603.45402.35503.01
Sonata Software
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
632.75 April - 13 580.25 0.20
AVERAGE VOLUME
5-Day 19804.80
10-Day 37845.10
30-Day 44352.13
8391
526.71490.87402.01371.5427.8716.34

20-Apr-21

579.10 0.00 (0.00%)

19-Apr-21

586.60 -7.50 (-1.28%)

16-Apr-21

582.65 -3.55 (-0.61%)

15-Apr-21

593.60 -14.50 (-2.44%)

13-Apr-21

616.35 -37.25 (-6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2025.00
694.90463.30574.84
South Asian Entertrainment
Add to

ACTIONS

  • Only Buyers in South Asian Ent on BSE
14.36 April - 15 13.00 -1.96
AVERAGE VOLUME
5-Day 460.40
10-Day 2727.80
30-Day 1449.50
6
10.279.147.036.338.970.72

20-Apr-21

13.26 0.00 (0.00%)

19-Apr-21

13.26 0.00 (0.00%)

16-Apr-21

13.53 -0.27 (-2.00%)

15-Apr-21

13.80 -0.54 (-3.91%)

13-Apr-21

14.08 -0.82 (-5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.5213.0013.00
Sovereign Diamonds
Add to

ACTIONS

  • Sovereign Diam AGM on Oct 29, 2020||Announcement date: Sep 24, 2020
6.06 April - 13 5.76 0.00
AVERAGE VOLUME
5-Day 258.40
10-Day 1176.30
30-Day 621.57
39
-3.810.23

16-Apr-21

5.76 0.00 (0.00%)

15-Apr-21

5.76 0.00 (0.00%)

13-Apr-21

6.06 -0.30 (-4.95%)

09-Apr-21

6.06 -0.30 (-4.95%)

07-Apr-21

6.06 -0.30 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.045.485.76
Stylam Industries
Add to

ACTIONS

  • Stylam Ind Split||Old FV Rs 10||New FV Rs 5||Announcement date: Feb 09, 2021||Ex-Split: Apr 12, 2021Record date: Apr 15, 2021, 20
839.90 April - 12 730.00 0.04
AVERAGE VOLUME
5-Day 8516.20
10-Day 12851.50
30-Day 18808.03
6227
679.06618.93480.97416.3054.566.06

20-Apr-21

729.70 0.00 (0.00%)

19-Apr-21

744.80 -15.10 (-2.03%)

16-Apr-21

783.20 -53.50 (-6.83%)

15-Apr-21

778.05 -48.35 (-6.21%)

13-Apr-21

812.85 -83.15 (-10.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
875.60583.80726.48
Suditi Industries
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
16.89 April - 15 16.48 4.24
AVERAGE VOLUME
5-Day 4722.20
10-Day 9354.10
30-Day 4750.07
7066
12.3811.8610.9611.03-3.280.69

20-Apr-21

15.81 0.00 (0.00%)

19-Apr-21

15.15 0.66 (4.36%)

16-Apr-21

15.89 -0.08 (-0.50%)

15-Apr-21

16.72 -0.91 (-5.44%)

13-Apr-21

16.27 -0.46 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00
16.6015.0215.94
Sumeet Industries
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on NSE
6.75 April - 15 5.01 -4.93
AVERAGE VOLUME
5-Day 38030.40
10-Day 80837.80
30-Day 111511.07
67810
4.483.952.752.55-1.291.84

20-Apr-21

5.27 0.00 (0.00%)

19-Apr-21

5.54 -0.27 (-4.87%)

16-Apr-21

5.83 -0.56 (-9.61%)

15-Apr-21

6.13 -0.86 (-14.03%)

13-Apr-21

6.45 -1.18 (-18.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.535.015.01
Superior Finlease Limited
Add to

ACTIONS

  • Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
149.00 April - 13 148.05 0.30
AVERAGE VOLUME
5-Day 5692.40
10-Day 8840.40
30-Day 12783.00
7142
134.48122.74106.21100.8047.1514.64

20-Apr-21

147.60 0.00 (0.00%)

19-Apr-21

147.30 0.30 (0.20%)

16-Apr-21

148.25 -0.65 (-0.44%)

15-Apr-21

148.05 -0.45 (-0.30%)

13-Apr-21

147.95 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
162.35132.85147.52
Superior Industrial Enterprises
Add to

ACTIONS

  • Only Buyers in Superior Ind on BSE
19.05 April - 12 18.00 0.00
AVERAGE VOLUME
5-Day 811.20
10-Day 439.50
30-Day 298.70
120
-43.90.62

19-Apr-21

18.00 0.00 (0.00%)

13-Apr-21

18.00 0.00 (0.00%)

12-Apr-21

17.25 0.75 (4.35%)

09-Apr-21

18.15 -0.15 (-0.83%)

08-Apr-21

17.40 0.60 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9017.1018.00
Switching Technologies Gunther
Add to

ACTIONS

  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
36.40 April - 13 36.40 0.00
AVERAGE VOLUME
5-Day 72.80
10-Day 151.30
30-Day 262.97
175
-3.18-13.53

13-Apr-21

36.40 0.00 (0.00%)

12-Apr-21

34.75 1.65 (4.75%)

09-Apr-21

33.10 3.30 (9.97%)

08-Apr-21

31.55 4.85 (15.37%)

07-Apr-21

30.05 6.35 (21.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.4533.0536.40
TCI Industries
Add to

ACTIONS

  • TCI Industries has hit 52wk low of Rs 378.00 on BSE
905.15 April - 16 901.95 0.00
AVERAGE VOLUME
5-Day 24.60
10-Day 23.50
30-Day 76.00
5
-77.0911.08

20-Apr-21

901.95 0.00 (0.00%)

19-Apr-21

860.00 41.95 (4.88%)

16-Apr-21

905.15 -3.20 (-0.35%)

15-Apr-21

862.05 39.90 (4.63%)

13-Apr-21

821.00 80.95 (9.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
903.00817.00901.95
TechNVision Ventures
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
269.35 April - 12 255.90 0.00
AVERAGE VOLUME
5-Day 1351.00
10-Day 1144.20
30-Day 621.53
2
2132.510.69

19-Apr-21

255.90 0.00 (0.00%)

12-Apr-21

269.35 -13.45 (-4.99%)

09-Apr-21

256.55 -0.65 (-0.25%)

08-Apr-21

244.35 11.55 (4.73%)

07-Apr-21

232.75 23.15 (9.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
269.35255.90255.90
TGV Sraac Ltd
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
31.90 April - 16 28.85 0.70
AVERAGE VOLUME
5-Day 292150.60
10-Day 289746.40
30-Day 201796.80
178801
27.2826.8625.7124.3818.260.58

20-Apr-21

28.65 0.00 (0.00%)

19-Apr-21

29.10 -0.45 (-1.55%)

16-Apr-21

30.45 -1.80 (-5.91%)

15-Apr-21

28.25 0.40 (1.42%)

13-Apr-21

29.65 -1.00 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.3522.9529.38
Timex Group India
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
40.25 April - 15 38.20 3.80
AVERAGE VOLUME
5-Day 43316.40
10-Day 103529.50
30-Day 63004.07
39959
31.3331.0627.8626.15-21.9518.63

20-Apr-21

36.80 0.00 (0.00%)

19-Apr-21

37.10 -0.30 (-0.81%)

16-Apr-21

37.40 -0.60 (-1.60%)

15-Apr-21

37.90 -1.10 (-2.90%)

13-Apr-21

38.55 -1.75 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
38.6035.0037.69
Universal Starch Chem Allied
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
78.60 April - 15 66.80 -4.98
AVERAGE VOLUME
5-Day 529.60
10-Day 865.60
30-Day 1274.27
1690
67.5965.2953.2547.752.490.74

20-Apr-21

70.30 0.00 (0.00%)

19-Apr-21

74.00 -3.70 (-5.00%)

16-Apr-21

74.00 -3.70 (-5.00%)

15-Apr-21

74.95 -4.65 (-6.20%)

13-Apr-21

74.90 -4.60 (-6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
73.8066.8071.18
V B Industries
Add to

ACTIONS

  • Only Buyers in V B Industries on BSE
0.93 April - 12 0.93 0.00
AVERAGE VOLUME
5-Day 1722.80
10-Day 6931.00
30-Day 3708.57
53
-0.290.01

12-Apr-21

0.93 0.00 (0.00%)

05-Apr-21

0.93 0.00 (0.00%)

30-Mar-21

0.89 0.04 (4.49%)

22-Mar-21

0.89 0.04 (4.49%)

15-Mar-21

0.89 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.970.890.93
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
222.80 April - 12 203.00 -0.07
AVERAGE VOLUME
5-Day 21734.40
10-Day 36177.10
30-Day 16056.70
10615
175.62172.84156.04143.1232.852.59

20-Apr-21

203.15 0.00 (0.00%)

19-Apr-21

188.30 14.85 (7.89%)

16-Apr-21

199.95 3.20 (1.60%)

15-Apr-21

205.40 -2.25 (-1.10%)

13-Apr-21

203.30 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
243.75162.55207.44
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,680.90 April - 13 1,651.00 4.19
AVERAGE VOLUME
5-Day 10629.80
10-Day 20508.80
30-Day 9741.60
8238
1477.381449.291289.601218.0162.1413.26

20-Apr-21

1,584.65 0.00 (0.00%)

19-Apr-21

1,629.95 -45.30 (-2.78%)

16-Apr-21

1,601.35 -16.70 (-1.04%)

15-Apr-21

1,623.05 -38.40 (-2.37%)

13-Apr-21

1,627.40 -42.75 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
550.00
1901.551267.751650.14
Virtual Global Education
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
0.81 April - 12 0.57 -5.00
AVERAGE VOLUME
5-Day 255987.40
10-Day 460595.70
30-Day 630073.23
293775
0.640.530.290.26570.39

20-Apr-21

0.60 0.00 (0.00%)

19-Apr-21

0.63 -0.03 (-4.76%)

16-Apr-21

0.66 -0.06 (-9.09%)

15-Apr-21

0.69 -0.09 (-13.04%)

13-Apr-21

0.72 -0.12 (-16.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.630.570.57
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 50-Day Moving Average of 338.04 today.
431.00 April - 12 401.00 6.93
AVERAGE VOLUME
5-Day 94.00
10-Day 101.00
30-Day 152.77
411
376.31363.76349.37351.09-23.910.74

20-Apr-21

375.00 0.00 (0.00%)

16-Apr-21

405.00 -30.00 (-7.41%)

15-Apr-21

396.90 -21.90 (-5.52%)

13-Apr-21

395.00 -20.00 (-5.06%)

12-Apr-21

395.00 -20.00 (-5.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
412.50337.50399.17
Yasho Industries Ltd.
Add to

ACTIONS

  • Yasho Industrie closes below 30-Day Moving Average of 159.15 today.
390.00 April - 16 374.95 4.81
AVERAGE VOLUME
5-Day 32232.40
10-Day 22843.10
30-Day 18494.47
5619
291.46268.04190.