You are Here : Moneycontrol Marketstats Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending June 22, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company

52-Week High

52-Week High Date

Current

% Change

5 Day Performance

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 6532.00 today.

7,450.00

June - 22

7,430.85

1.82

AVERAGE VOLUME

5-Day	1186.60
10-Day	719.30
30-Day	2531.03

951

6653.74

6488.45

5818.97

5433.43

39.35

8.83

21-Jun-18

7,297.95 0.00 (0.00%)

20-Jun-18

7,155.35 142.60 (1.99%)

19-Jun-18

6,913.75 384.20 (5.56%)

18-Jun-18

6,682.00 615.95 (9.22%)

15-Jun-18

6,536.10 761.85 (11.66%)

DELIVERY AVERAGES

3-Day	31.92%
5-Day	34.01%
8-Day	35.01%

400.00

8757.50

5838.40

7396.01

Ador Multiproducts

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Adore Multiproducts - Outcome of board meeting

View all

ACTIONS

Ador Multi POM on Mar 23, 2018||Announcement date: Feb 08, 2018

43.20

June - 20

42.90

-0.23

AVERAGE VOLUME

5-Day	540.40
10-Day	470.70
30-Day	727.30

120

40.26

39.47

27.97

26.64

-12.12

5.85

20-Jun-18

43.00 0.00 (0.00%)

18-Jun-18

41.85 1.15 (2.75%)

15-Jun-18

41.90 1.10 (2.63%)

14-Jun-18

41.70 1.30 (3.12%)

06-Jun-18

40.50 2.50 (6.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

45.15

40.85

42.90

Apollo Finvest (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Apollo Finvest's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Apollo Finvest on BSE

42.05

June - 21

42.00

0.00

AVERAGE VOLUME

5-Day	2988.40
10-Day	2474.20
30-Day	1838.20

2106

30.80

28.73

21.32

19.89

14.43

0.94

21-Jun-18

42.00 0.00 (0.00%)

20-Jun-18

41.25 0.75 (1.82%)

19-Jun-18

41.20 0.80 (1.94%)

18-Jun-18

40.40 1.60 (3.96%)

15-Jun-18

39.65 2.35 (5.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

42.80

41.20

41.80

AstraZeneca Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

AstraZeneca Pharma's board meeting held on May 21, 2018

View all

1,515.40

June - 19

1,478.55

9.32

AVERAGE VOLUME

5-Day	63114.80
10-Day	35586.80
30-Day	13387.90

56152

1230.15

1155.78

1105.71

1078.43

141.9

17.91

21-Jun-18

1,352.50 0.00 (0.00%)

20-Jun-18

1,391.20 -38.70 (-2.78%)

19-Jun-18

1,435.65 -83.15 (-5.79%)

18-Jun-18

1,415.45 -62.95 (-4.45%)

15-Jun-18

1,307.20 45.30 (3.47%)

DELIVERY AVERAGES

3-Day	31.81%
5-Day	15.44%
8-Day	16.15%

0.00

1623.00

1082.00

1428.40

Atlas Jewellery India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Atlas Jewellery India's board meeting held on May 24, 2018

View all

ACTIONS

Only Sellers in Atlas Jewellery on BSE

126.90

June - 21

94.30

-9.98

AVERAGE VOLUME

5-Day	34679.40
10-Day	20549.80
30-Day	7935.43

7468

73.89

71.94

70.07

68.37

-235.75

6.25

21-Jun-18

104.75 0.00 (0.00%)

20-Jun-18

116.35 -11.60 (-9.97%)

19-Jun-18

105.80 -1.05 (-0.99%)

18-Jun-18

88.20 16.55 (18.76%)

15-Jun-18

73.70 31.05 (42.13%)

DELIVERY AVERAGES

3-Day	70.11%
5-Day	65.41%
8-Day	65.88%

0.00

115.20

94.30

94.89

B C Power Controls

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

B C Power Contr Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 20, 2018||Ex-Split: Jun 14, 2018Record date: Jun 15, 2018, 20

42.00

June - 22

35.45

-1.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

570689

35.92

34.92

28.86

23.53

7.46

21-Jun-18

35.90 0.00 (0.00%)

20-Jun-18

35.80 0.10 (0.28%)

19-Jun-18

36.40 -0.50 (-1.37%)

18-Jun-18

36.80 -0.90 (-2.45%)

15-Jun-18

37.20 -1.30 (-3.49%)

DELIVERY AVERAGES

3-Day	61.21%
5-Day	64.13%
8-Day	63.71%

0.00

43.05

28.75

35.92

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

2,344.50

June - 22

2,335.10

3.45

AVERAGE VOLUME

5-Day	69072.00
10-Day	70529.10
30-Day	128177.90

84266

2140.57

2041.99

1830.49

1835.17

11.01

21-Jun-18

2,257.15 0.00 (0.00%)

20-Jun-18

2,265.35 -8.20 (-0.36%)

19-Jun-18

2,269.90 -12.75 (-0.56%)

18-Jun-18

2,245.15 12.00 (0.53%)

15-Jun-18

2,283.20 -26.05 (-1.14%)

DELIVERY AVERAGES

3-Day	41.69%
5-Day	36.63%
8-Day	32.17%

180.00

2482.85

2031.45

2306.90

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,200.00

June - 22

6,183.80

3.24

AVERAGE VOLUME

5-Day	10462.80
10-Day	8363.40
30-Day	20200.97

19766

5876.09

5675.72

5303.37

5294.73

696.37

33.85

21-Jun-18

5,989.50 0.00 (0.00%)

20-Jun-18

5,944.30 45.20 (0.76%)

19-Jun-18

5,920.30 69.20 (1.17%)

18-Jun-18

5,992.20 -2.70 (-0.05%)

15-Jun-18

5,983.50 6.00 (0.10%)

DELIVERY AVERAGES

3-Day	44.29%
5-Day	41.97%
8-Day	38.97%

35.00

6588.45

5390.55

6128.30

Bajaj Holdings & Investment

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am

3,250.00

June - 22

3,209.15

-0.28

AVERAGE VOLUME

5-Day	3999.40
10-Day	2801.30
30-Day	10237.47

3577

2854.49

2772.16

2773.46

2795.38

27.19

4.13

21-Jun-18

3,218.15 0.00 (0.00%)

20-Jun-18

3,110.30 107.85 (3.47%)

19-Jun-18

3,098.70 119.45 (3.85%)

18-Jun-18

3,114.85 103.30 (3.32%)

15-Jun-18

2,993.10 225.05 (7.52%)

DELIVERY AVERAGES

3-Day	28.19%
5-Day	26.80%
8-Day	28.57%

325.00

3861.75

2574.55

3203.22

Bata India

Add to

Watchlist | Portfolio

NEWS

Buy Bata India, target Rs 909: Hadrien MendoncaJun 22, 02:06

View all

ACTIONS

Buy Bata India, target Rs 909: Hadrien Mendonca

847.75

June - 21

831.85

-0.30

AVERAGE VOLUME

5-Day	121074.20
10-Day	81428.60
30-Day	53452.07

51887

775.62

778.76

746.67

748.40

47.81

6.90

21-Jun-18

834.35 0.00 (0.00%)

20-Jun-18

843.35 -9.00 (-1.07%)

19-Jun-18

824.25 10.10 (1.23%)

18-Jun-18

816.70 17.65 (2.16%)

15-Jun-18

778.80 55.55 (7.13%)

DELIVERY AVERAGES

3-Day	18.41%
5-Day	20.04%
8-Day	23.84%

70.00

917.75

750.95

830.41

Amaze Entertech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amaze Entertech - Outcome of board meeting

View all

67.60

June - 19

58.05

-4.99

AVERAGE VOLUME

5-Day	14.20
10-Day	7.80
30-Day	17.93

52.05

49.17

53.42

54.06

30.88

17.48

21-Jun-18

61.10 0.00 (0.00%)

20-Jun-18

64.25 -3.15 (-4.90%)

19-Jun-18

67.60 -6.50 (-9.62%)

30-Apr-18

67.60 -6.50 (-9.62%)

23-Apr-18

64.40 -3.30 (-5.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

64.15

58.05

Bhagwandas Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bhagwandas Meta on BSE

20.15

June - 19

18.95

0.00

AVERAGE VOLUME

5-Day	711.00
10-Day	543.30
30-Day	858.97

1500

236.88

0.92

20-Jun-18

18.95 0.00 (0.00%)

19-Jun-18

18.45 0.50 (2.71%)

15-Jun-18

19.40 -0.45 (-2.32%)

14-Jun-18

18.90 0.05 (0.26%)

13-Jun-18

18.00 0.95 (5.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.35

17.55

18.95

Bhilwara Tex-Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bhilwara Tex-Fi on BSE

299.40

June - 22

299.40

5.00

AVERAGE VOLUME

5-Day	506.60
10-Day	445.50
30-Day	770.53

161.33

118.18

56.01

46.11

35.56

15.20

21-Jun-18

285.15 0.00 (0.00%)

20-Jun-18

271.60 13.55 (4.99%)

19-Jun-18

258.70 26.45 (10.22%)

18-Jun-18

246.40 38.75 (15.73%)

15-Jun-18

234.70 50.45 (21.50%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

10.00

299.40

270.90

299.40

Bio Green Papers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bio Green Paper: Updates on Outcome of AGM

View all

ACTIONS

Only Buyers in Bio Green Paper on BSE

3.98

June - 21

3.98

0.00

AVERAGE VOLUME

5-Day	6566.40
10-Day	8211.30
30-Day	4977.10

-1.23

0.10

21-Jun-18

3.98 0.00 (0.00%)

20-Jun-18

3.98 0.00 (0.00%)

12-Jun-18

3.98 0.00 (0.00%)

11-Jun-18

3.98 0.00 (0.00%)

07-Jun-18

3.98 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

3.98

3.79

3.98

BMB Music and Magnetics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BMB Music and Magnetics' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in BMB Music on BSE

2.49

June - 19

2.49

0.00

AVERAGE VOLUME

5-Day	466.40
10-Day	1627.00
30-Day	15733.83

1000

1.87

0.30

19-Jun-18

2.49 0.00 (0.00%)

24-May-18

2.49 0.00 (0.00%)

22-May-18

2.38 0.11 (4.62%)

09-May-18

2.27 0.22 (9.69%)

02-May-18

2.17 0.32 (14.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.61

2.37

2.49

Bombay Oxygen Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bombay Oxygen: Outcome of AGM

View all

ACTIONS

Bombay Oxygen POM on May 11, 2018||Announcement date: Apr 04, 2018

8,811.95

June - 20

8,811.95

0.00

AVERAGE VOLUME

5-Day	16.00
10-Day	12.50
30-Day	13.00

95.67

0.65

20-Jun-18

8,811.95 0.00 (0.00%)

05-Jun-18

8,392.35 419.60 (5.00%)

04-Jun-18

7,992.75 819.20 (10.25%)

01-Jun-18

7,612.15 1,199.80 (15.76%)

31-May-18

7,249.70 1,562.25 (21.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

20.00

8811.95

7972.75

8811.95

Cigniti Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cigniti Technologies : Outcome of board meeting

View all

ACTIONS

Cigniti Tech closes above 150-Day,200-Day Moving Average today.

362.00

June - 19

337.35

1.63

AVERAGE VOLUME

5-Day	14800.40
10-Day	16086.20
30-Day	11416.60

2193

266.80

255.89

263.82

260.90

36.16

5.90

21-Jun-18

331.95 0.00 (0.00%)

20-Jun-18

341.20 -9.25 (-2.71%)

19-Jun-18

349.20 -17.25 (-4.94%)

18-Jun-18

357.85 -25.90 (-7.24%)

15-Jun-18

313.80 18.15 (5.78%)

DELIVERY AVERAGES

3-Day	53.04%
5-Day	43.09%
8-Day	68.83%

0.00

398.30

265.60

334.62

Coastal Trawlers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Coastal Trawlers: Outcome of board meeting

View all

ACTIONS

Only Buyers in Coastal Corp on BSE

55.35

June - 21

55.35

0.00

AVERAGE VOLUME

5-Day	101.60
10-Day	61.30
30-Day	124.97

503

2.25

0.99

21-Jun-18

55.35 0.00 (0.00%)

20-Jun-18

54.30 1.05 (1.93%)

11-Jun-18

53.25 2.10 (3.94%)

08-Jun-18

52.25 3.10 (5.93%)

06-Jun-18

51.25 4.10 (8.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

15.00

55.35

53.25

55.35

Continental Petroleums

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Continental Petroleums: Outcome of board meeting

View all

ACTIONS

Only Buyers in Continent Petro on BSE

59.35

June - 22

59.35

4.95

AVERAGE VOLUME

5-Day	1829.60
10-Day	1992.60
30-Day	1656.67

981

46.72

45.03

39.15

36.10

13.71

1.82

21-Jun-18

56.55 0.00 (0.00%)

20-Jun-18

53.90 2.65 (4.92%)

19-Jun-18

55.95 0.60 (1.07%)

18-Jun-18

53.30 3.25 (6.10%)

15-Jun-18

50.80 5.75 (11.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

59.35

53.75

59.16

Darjeeling Ropeway Company Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Darjeeling Rope on BSE

36.60

June - 19

34.80

1.31

AVERAGE VOLUME

5-Day	3532.00
10-Day	27894.20
30-Day	22878.40

1184

29.17

25.54

17.73

0.00

19.55

2.58

21-Jun-18

34.35 0.00 (0.00%)

20-Jun-18

34.50 -0.15 (-0.43%)

19-Jun-18

35.10 -0.75 (-2.14%)

18-Jun-18

35.40 -1.05 (-2.97%)

15-Jun-18

34.50 -0.15 (-0.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

36.05

32.65

34.39

Dhanvarsha Finvest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Dhanvarsha Finv on BSE

45.00

June - 22

45.00

4.90

AVERAGE VOLUME

5-Day	15925.60
10-Day	12585.60
30-Day	10260.37

36.96

32.95

0.00

8.56

2.75

21-Jun-18

42.90 0.00 (0.00%)

20-Jun-18

40.90 2.00 (4.89%)

19-Jun-18

39.00 3.90 (10.00%)

12-Jun-18

37.25 5.65 (15.17%)

11-Jun-18

36.20 6.70 (18.51%)

DELIVERY AVERAGES

3-Day	3.95%
5-Day	6.92%
8-Day	4.39%

0.00

45.00

40.80

45.00

Dhruv Wellness

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhruv Wellness' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Dhruv Wellness on BSE

52.15

June - 20

52.15

0.00

AVERAGE VOLUME

5-Day	43200.00
10-Day	50400.00
30-Day	69000.00

6000

3.41

20-Jun-18

52.15 0.00 (0.00%)

19-Jun-18

47.45 4.70 (9.91%)

18-Jun-18

43.15 9.00 (20.86%)

14-Jun-18

39.40 12.75 (32.36%)

13-Jun-18

33.00 19.15 (58.03%)

52.15

42.75

52.15

DIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

4,008.55

June - 22

3,926.20

2.84

AVERAGE VOLUME

5-Day	8793.40
10-Day	6774.30
30-Day	4427.53

9131

3139.20

3144.97

2646.64

2217.74

-37.28

14.27

21-Jun-18

3,817.70 0.00 (0.00%)

20-Jun-18

3,687.90 129.80 (3.52%)

19-Jun-18

3,512.30 305.40 (8.70%)

18-Jun-18

3,531.40 286.30 (8.11%)

15-Jun-18

3,550.45 267.25 (7.53%)

DELIVERY AVERAGES

3-Day	76.67%
5-Day	69.20%
8-Day	67.24%

25.00

4008.55

3626.85

3975.69

Dollar Industries

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 330.00 on BSE

371.00

June - 18

335.35

0.06

AVERAGE VOLUME

5-Day	499.40
10-Day	0.00
30-Day	0.00

493

0.00

30.12

7.86

21-Jun-18

335.15 0.00 (0.00%)

20-Jun-18

356.50 -21.35 (-5.99%)

19-Jun-18

353.20 -18.05 (-5.11%)

18-Jun-18

358.55 -23.40 (-6.53%)

01-Jan-70

0.00 335.15 (0.00%)

DELIVERY AVERAGES

3-Day	58.25%
5-Day	64.00%
8-Day	0.00%

50.00

402.15

268.15

334.52

Dr Lal PathLabs

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.

941.00

June - 22

928.25

4.46

AVERAGE VOLUME

5-Day	26194.20
10-Day	13702.10
30-Day	9708.53

17291

872.07

860.72

879.40

858.35

46.04

9.75

21-Jun-18

888.60 0.00 (0.00%)

20-Jun-18

868.35 20.25 (2.33%)

19-Jun-18

858.85 29.75 (3.46%)

18-Jun-18

870.95 17.65 (2.03%)

15-Jun-18

875.15 13.45 (1.54%)

DELIVERY AVERAGES

3-Day	25.08%
5-Day	82.08%
8-Day	81.21%

30.00

1066.30

710.90

924.05

DSP Blackrock Liquid ETF

Add to

Watchlist | Portfolio

ACTIONS

DSP LIQUIDETF has hit 52wk low of Rs 999.99 on BSE

1,000.01

June - 21

999.99

-0.00

AVERAGE VOLUME

5-Day	3174.00
10-Day	1952.20
30-Day	1472.47

1000.00

0.00

21-Jun-18

1,000.01 0.00 (0.00%)

20-Jun-18

1,000.01 0.00 (0.00%)

19-Jun-18

1,000.01 0.00 (0.00%)

18-Jun-18

999.99 0.02 (0.00%)

15-Jun-18

1,000.01 0.00 (0.00%)

1200.00

800.00

999.99

East India Securities

Add to

Watchlist | Portfolio

ACTIONS

East India Sec closes above 30-Day Moving Average of 936.49 today.

958.00

June - 22

958.00

1.38

AVERAGE VOLUME

5-Day	133746.60
10-Day	156394.00
30-Day	205623.60

1920

938.60

937.51

0.00

1.16

21-Jun-18

945.00 0.00 (0.00%)

18-Jun-18

939.00 6.00 (0.64%)

15-Jun-18

940.00 5.00 (0.53%)

12-Jun-18

938.00 7.00 (0.75%)

11-Jun-18

940.00 5.00 (0.53%)

1134.00

756.00

951.50

Electrosteel Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Electrosteel St on BSE

15.17

June - 22

15.17

4.98

AVERAGE VOLUME

5-Day	890123.40
10-Day	6664112.80
30-Day	7860919.30

19661

2.85

2.72

3.87

4.08

-0.26

-0.11

21-Jun-18

14.45 0.00 (0.00%)

20-Jun-18

13.77 0.68 (4.94%)

19-Jun-18

13.12 1.33 (10.14%)

11-Jun-18

0.94 13.51 (1,437.23%)

08-Jun-18

0.98 13.47 (1,374.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

15.17

13.73

15.17

Envair Electrodyne

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Envair Electrodyne: Outcome of board meeting

View all

ACTIONS

Only Buyers in Envair Electro on BSE

40.20

June - 22

40.20

4.96

AVERAGE VOLUME

5-Day	1685.40
10-Day	1979.30
30-Day	943.37

797

23.60

21.23

27.39

28.53

3.76

2.50

21-Jun-18

38.30 0.00 (0.00%)

20-Jun-18

36.50 1.80 (4.93%)

19-Jun-18

34.80 3.50 (10.06%)

18-Jun-18

33.15 5.15 (15.54%)

04-Jun-18

31.60 6.70 (21.20%)

DELIVERY AVERAGES

3-Day	93.64%
5-Day	94.07%
8-Day	0.00%

0.00

40.20

36.40

40.20

ETT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

ETT AGM on Sep 27, 2017||Announcement date: Sep 13, 2017

31.50

June - 20

31.50

0.00

AVERAGE VOLUME

5-Day	45.00
10-Day	33.20
30-Day	324.20

-10.47

1.08

20-Jun-18

31.50 0.00 (0.00%)

07-Jun-18

30.00 1.50 (5.00%)

06-Jun-18

28.60 2.90 (10.14%)

05-Jun-18

27.30 4.20 (15.38%)

30-May-18

26.05 5.45 (20.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

31.50

28.50

31.50

Finkurve Financial Services

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

53.00

June - 21

53.00

0.00

AVERAGE VOLUME

5-Day	1307.80
10-Day	1713.00
30-Day	804.47

278.95

38.69

21-Jun-18

53.00 0.00 (0.00%)

06-Jun-18

51.00 2.00 (3.92%)

30-May-18

52.00 1.00 (1.92%)

29-May-18

52.00 1.00 (1.92%)

24-May-18

51.00 2.00 (3.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

53.55

48.45

52.60

Fredun Pharmaceuticals Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Fredun Pharmace on BSE

327.40

June - 18

292.95

-1.99

AVERAGE VOLUME

5-Day	1011.60
10-Day	2584.60
30-Day	2778.73

417

282.85

230.04

116.24

0.00

57.44

13.27

21-Jun-18

298.90 0.00 (0.00%)

20-Jun-18

305.00 -6.10 (-2.00%)

19-Jun-18

309.80 -10.90 (-3.52%)

18-Jun-18

316.10 -17.20 (-5.44%)

15-Jun-18

322.45 -23.55 (-7.30%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

6.00

304.85

292.95

Future Supply Chain Solutions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Future Supply Chain Solutions' board recommends dividend

View all

ACTIONS

Future Supply closes above 50-Day Moving Average of 675.79 today.

750.00

June - 21

687.05

-4.98

AVERAGE VOLUME

5-Day	3654.80
10-Day	2456.40
30-Day	5588.73

961

666.72

676.10

0.00

40.87

7.62

21-Jun-18

723.05 0.00 (0.00%)

20-Jun-18

674.55 48.50 (7.19%)

19-Jun-18

662.55 60.50 (9.13%)

18-Jun-18

656.15 66.90 (10.20%)

15-Jun-18

628.25 94.80 (15.09%)

867.65

578.45

688.31

Galaxy Bearings

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Galaxy Bearings' board meeting on December 08, 2017

View all

ACTIONS

Only Buyers in Galaxy Bearings on BSE

119.70

June - 22

119.70

1.96

AVERAGE VOLUME

5-Day	380.00
10-Day	1060.00
30-Day	536.67

100

73.47

60.52

0.00

11.31

1.50

21-Jun-18

117.40 0.00 (0.00%)

20-Jun-18

115.10 2.30 (2.00%)

19-Jun-18

112.85 4.55 (4.03%)

18-Jun-18

110.65 6.75 (6.10%)

15-Jun-18

108.50 8.90 (8.20%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

119.70

115.10

119.70

GlaxoSmithKline Pharmaceuticals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GlaxoSmithKline Pharmaceuticals : Outcome of board meeting

View all

ACTIONS

GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.

2,864.40

June - 20

2,801.00

0.70

AVERAGE VOLUME

5-Day	1193.00
10-Day	1963.70
30-Day	7483.43

516

2560.61

2481.95

2421.76

2436.73

67.41

9.97

21-Jun-18

2,781.60 0.00 (0.00%)

20-Jun-18

2,815.30 -33.70 (-1.20%)

19-Jun-18

2,792.85 -11.25 (-0.40%)

18-Jun-18

2,800.75 -19.15 (-0.68%)

15-Jun-18

2,744.60 37.00 (1.35%)

DELIVERY AVERAGES

3-Day	47.05%
5-Day	49.79%
8-Day	50.67%

300.00

3337.90

2225.30

2786.45

Golden Capital Services Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Golden Capital on BSE

35.10

June - 20

35.10

0.00

AVERAGE VOLUME

5-Day	14.40
10-Day	62.80
30-Day	950.40

70.2

3.47

20-Jun-18

35.10 0.00 (0.00%)

18-Jun-18

33.50 1.60 (4.78%)

01-Jun-18

31.95 3.15 (9.86%)

30-May-18

33.60 1.50 (4.46%)

20-Apr-18

32.00 3.10 (9.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.15

31.85

35.10

Grandeur Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Grandeur Products: Outcome of board meeting

View all

114.15

June - 19

114.15

0.00

AVERAGE VOLUME

5-Day	301.60
10-Day	255.30
30-Day	1360.43

100

-815.36

10.37

19-Jun-18

114.15 0.00 (0.00%)

13-Jun-18

114.15 0.00 (0.00%)

12-Jun-18

114.15 0.00 (0.00%)

07-Jun-18

114.15 0.00 (0.00%)

04-Jun-18

110.00 4.15 (3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

114.15

108.45

114.15

Hindustan Hardy Spicer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hind Hardy on BSE

159.00

June - 22

144.25

5.60

AVERAGE VOLUME

5-Day	806.60
10-Day	488.80
30-Day	512.30

2204

113.50

103.49

107.89

107.62

23.65

2.62

21-Jun-18

136.60 0.00 (0.00%)

20-Jun-18

126.55 10.05 (7.94%)

19-Jun-18

138.00 -1.40 (-1.01%)

18-Jun-18

130.00 6.60 (5.08%)

07-Jun-18

131.65 4.95 (3.76%)

DELIVERY AVERAGES

3-Day	79.31%
5-Day	81.23%
8-Day	82.75%

0.00

163.90

109.30

147.38

IND-AGIV Commerce

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

IND-AGIV Commer has hit 52wk low of Rs 24.45 on BSE

29.60

June - 20

29.60

0.00

AVERAGE VOLUME

5-Day	14.60
10-Day	74.10
30-Day	176.13

19.22

1.18

20-Jun-18

29.60 0.00 (0.00%)

19-Jun-18

28.20 1.40 (4.96%)

15-Jun-18

26.90 2.70 (10.04%)

14-Jun-18

26.90 2.70 (10.04%)

11-Jun-18

25.65 3.95 (15.40%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

5.00

29.60

26.80

29.60

Ind-Swift Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind-Swift Labs on NSE

110.75

June - 21

101.35

0.75

AVERAGE VOLUME

5-Day	191172.00
10-Day	134866.00
30-Day	59647.80

214755

78.04

72.34

62.68

55.62

26.05

1.86

21-Jun-18

100.60 0.00 (0.00%)

20-Jun-18

105.50 -4.90 (-4.64%)

19-Jun-18

100.50 0.10 (0.10%)

18-Jun-18

95.75 4.85 (5.07%)

15-Jun-18

91.20 9.40 (10.31%)

DELIVERY AVERAGES

3-Day	31.35%
5-Day	38.19%
8-Day	41.96%

0.00

105.60

95.60

104.11

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

1,990.00

June - 20

1,954.40

-0.02

AVERAGE VOLUME

5-Day	21563.20
10-Day	23937.80
30-Day	24009.60

19975

1921.50

1900.63

1765.70

1745.97

32.54

4.92

21-Jun-18

1,954.75 0.00 (0.00%)

20-Jun-18

1,967.45 -12.70 (-0.65%)

19-Jun-18

1,930.25 24.50 (1.27%)

18-Jun-18

1,967.65 -12.90 (-0.66%)

15-Jun-18

1,965.85 -11.10 (-0.56%)

DELIVERY AVERAGES

3-Day	25.29%
5-Day	28.14%
8-Day	27.50%

60.00

2150.20

1759.30

1941.91

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018

1,290.50

June - 18

1,246.45

0.01

AVERAGE VOLUME

5-Day	68196.40
10-Day	97585.00
30-Day	128476.67

39355

1227.36

1203.27

1127.84

1075.88

16.85

4.29

21-Jun-18

1,246.35 0.00 (0.00%)

20-Jun-18

1,243.35 3.00 (0.24%)

19-Jun-18

1,244.05 2.30 (0.18%)

18-Jun-18

1,266.50 -20.15 (-1.59%)

15-Jun-18

1,280.45 -34.10 (-2.66%)

DELIVERY AVERAGES

3-Day	35.40%
5-Day	32.55%
8-Day	36.15%

515.00

1370.95

1121.75

1248.79

Integra Telecommunication & Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Integra Telecom on BSE

56.00

June - 20

56.00

0.00

AVERAGE VOLUME

5-Day	11979.00
10-Day	12294.10
30-Day	8713.47

20000

-800

6.74

20-Jun-18

56.00 0.00 (0.00%)

18-Jun-18

53.50 2.50 (4.67%)

15-Jun-18

52.75 3.25 (6.16%)

14-Jun-18

53.50 2.50 (4.67%)

21-Mar-18

51.00 5.00 (9.80%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

56.15

50.85

56.00

J R Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in J R Foods Ltd on BSE

16.05

June - 19

15.60

1.63

AVERAGE VOLUME

5-Day	13040.60
10-Day	9228.60
30-Day	11084.97

5200

14.99

12.15

0.00

8.13

1.78

21-Jun-18

15.35 0.00 (0.00%)

20-Jun-18

15.20 0.15 (0.99%)

19-Jun-18

15.50 -0.15 (-0.97%)

18-Jun-18

15.75 -0.40 (-2.54%)

15-Jun-18

15.60 -0.25 (-1.60%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

15.65

15.05

15.41

Jet Infraventure

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

147.10

June - 22

147.10

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

141.78

140.88

137.61

0.00

2.48

19-Jun-18

146.90 0.00 (0.00%)

15-Jun-18

146.70 0.20 (0.14%)

12-Jun-18

146.50 0.40 (0.27%)

06-Jun-18

146.30 0.60 (0.41%)

01-Jun-18

146.20 0.70 (0.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

176.25

117.55

147.10

Jubilant Foodworks

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018

1,407.50

June - 18

1,395.30

2.74

AVERAGE VOLUME

5-Day	101563.80
10-Day	257726.90
30-Day	220698.90

90625

1306.70

1286.50

1089.00

1005.03

89.21

17.39

21-Jun-18

1,358.10 0.00 (0.00%)

20-Jun-18

1,362.13 -4.03 (-0.30%)

19-Jun-18

1,376.28 -18.18 (-1.32%)

18-Jun-18

1,404.43 -46.33 (-3.30%)

15-Jun-18

1,380.30 -22.20 (-1.61%)

DELIVERY AVERAGES

3-Day	13.04%
5-Day	32.82%
8-Day	56.08%

25.00

1493.90

1222.30

1387.70

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Only Buyers in Karan Woo-Sin on BSE

2.62

June - 21

2.62

0.00

AVERAGE VOLUME

5-Day	450.20
10-Day	520.10
30-Day	617.53

32.75

1.90

21-Jun-18

2.62 0.00 (0.00%)

18-Jun-18

2.52 0.10 (3.97%)

15-Jun-18

2.41 0.21 (8.71%)

14-Jun-18

2.30 0.32 (13.91%)

13-Jun-18

2.20 0.42 (19.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

2.64

2.40

2.62

Kartik Investments Trust

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

394.05

June - 22

394.05

5.00

AVERAGE VOLUME

5-Day	36.00
10-Day	43.00
30-Day	62.67

260.97

0.00

-13135

8.10

21-Jun-18

375.30 0.00 (0.00%)

20-Jun-18

357.45 17.85 (4.99%)

19-Jun-18

340.45 34.85 (10.24%)

18-Jun-18

324.25 51.05 (15.74%)

15-Jun-18

308.85 66.45 (21.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

394.05

356.55

394.05

Kemistar Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kemistar Corporation: Outcome of board meeting

View all

ACTIONS

Only Buyers in Kemistar Corp on BSE

18.90

June - 22

18.90

0.00

AVERAGE VOLUME

5-Day	45.60
10-Day	7862.80
30-Day	3540.93

10.07

7.83

6.36

6.58

157.5

1.87

04-Jun-18

18.90 0.00 (0.00%)

31-May-18

18.90 0.00 (0.00%)

16-May-18

18.00 0.90 (5.00%)

08-May-18

18.05 0.85 (4.71%)

18-Jan-18

18.05 0.85 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.80

18.00

18.90

Khadim India Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Khadim India closes below 50-Day Moving Average of 792.75 today.

862.00

June - 19

780.25

-0.89

AVERAGE VOLUME

5-Day	6822.40
10-Day	3956.70
30-Day	4869.63

3354

806.13

794.65

0.00

37.08

6.27

21-Jun-18

787.25 0.00 (0.00%)

20-Jun-18

794.70 -7.45 (-0.94%)

19-Jun-18

799.40 -12.15 (-1.52%)

18-Jun-18

818.60 -31.35 (-3.83%)

15-Jun-18

789.85 -2.60 (-0.33%)

944.70

629.80

779.65

KIC Metaliks

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in KIC Metaliks on BSE

276.00

June - 22

265.20

-2.00

AVERAGE VOLUME

5-Day	8536.40
10-Day	6233.30
30-Day	4888.80

21523

236.83

214.98

185.27

176.13

17.07

3.15

21-Jun-18

270.60 0.00 (0.00%)

20-Jun-18

266.05 4.55 (1.71%)

19-Jun-18

261.10 9.50 (3.64%)

18-Jun-18

256.00 14.60 (5.70%)

15-Jun-18

251.00 19.60 (7.81%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	84.69%
8-Day	86.60%

0.00

276.00

265.20

270.63

KLK Electrical Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLK Electrical Industries' board meeting on February 14, 2018

View all

12.90

June - 20

12.90

0.00

AVERAGE VOLUME

5-Day	100.00
10-Day	380.00
30-Day	403.87

-41.61

1.67

20-Jun-18

12.90 0.00 (0.00%)

18-Jun-18

12.30 0.60 (4.88%)

05-Jun-18

11.75 1.15 (9.79%)

14-May-18

11.41 1.49 (13.06%)

17-Apr-18

12.00 0.90 (7.50%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.91

11.69

12.90

Mahindra CIE Automotive

Add to

Watchlist | Portfolio

ACTIONS

Mahindra CIE closes above 30-Day Moving Average of 240.57 today.

276.65

June - 21

264.70

-1.32

AVERAGE VOLUME

5-Day	85250.60
10-Day	59445.80
30-Day	36499.17

23442

246.61

242.20

236.30

237.29

109.83

2.86

21-Jun-18

268.25 0.00 (0.00%)

20-Jun-18

273.45 -5.20 (-1.90%)

19-Jun-18

270.60 -2.35 (-0.87%)

18-Jun-18

260.15 8.10 (3.11%)

15-Jun-18

256.10 12.15 (4.74%)

DELIVERY AVERAGES

3-Day	30.41%
5-Day	31.18%
8-Day	33.96%

0.00

321.90

214.60

266.01

Mahindra Lifespace Developers

Add to

Watchlist | Portfolio

NEWS

These 3 largecaps & 2 midcaps can return 11-17% in July seriesJun 21, 11:27

View all

ANNOUNCEMENTS

Mahindra Lifespace Developers board meeting on Jul 30, 2018

View all

ACTIONS

Buy Mahindra Lifespace Developers, target Rs 545: Dinesh Rohira

669.00

June - 20

607.90

-4.40

AVERAGE VOLUME

5-Day	45580.20
10-Day	25278.90
30-Day	13065.90

8896

546.67

511.79

479.71

474.59

58.73

1.83

21-Jun-18

635.90 0.00 (0.00%)

20-Jun-18

636.30 -0.40 (-0.06%)

19-Jun-18

642.40 -6.50 (-1.01%)

18-Jun-18

571.80 64.10 (11.21%)

15-Jun-18

570.40 65.50 (11.48%)

DELIVERY AVERAGES

3-Day	18.86%
5-Day	17.59%
8-Day	19.27%

60.00

763.05

508.75

616.18

Mahindra Logistics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mahindra Logist Block Deal on NSE||Qty: 95,339||Deal Price: 640.00||Value (cr): 6.10||Time: 10:08am

652.95

June - 20

605.55

-0.88

AVERAGE VOLUME

5-Day	10661.00
10-Day	11052.30
30-Day	13880.57

1453

571.89

543.23

0.00

69.28

10.40

21-Jun-18

610.95 0.00 (0.00%)

20-Jun-18

626.20 -15.25 (-2.44%)

19-Jun-18

631.35 -20.40 (-3.23%)

18-Jun-18

627.80 -16.85 (-2.68%)

15-Jun-18

617.55 -6.60 (-1.07%)

DELIVERY AVERAGES

3-Day	28.37%
5-Day	36.57%
8-Day	37.26%

0.00

733.10

488.80

609.56

Maris Spinners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maris Spinners' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Maris Spin on BSE

64.75

June - 21

55.85

-4.94

AVERAGE VOLUME

5-Day	1205.00
10-Day	810.10
30-Day	1041.57

103

47.95

45.28

34.60

33.26

49.87

1.93

21-Jun-18

58.75 0.00 (0.00%)

20-Jun-18

61.80 -3.05 (-4.94%)

18-Jun-18

61.30 -2.55 (-4.16%)

15-Jun-18

58.60 0.15 (0.26%)

14-Jun-18

56.00 2.75 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

10.00

61.65

55.85

55.95

Mayukh Dealtrade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mayukh Dealtrade's board meeting on November 09, 2017

View all

13.02

June - 22

12.30

-0.81

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

31807

0.00

87.86

1.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.02

11.78

12.33

Megri Soft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Megri Soft's appoints Pratima Yadav as company secretary & CO

View all

ACTIONS

Megri Soft has hit 52wk low of Rs 15.90 on BSE

17.45

June - 20

15.90

0.00

AVERAGE VOLUME

5-Day	26743.40
10-Day	13470.90
30-Day	0.00

84610

17.87

0.27

20-Jun-18

15.90 0.00 (0.00%)

30-Apr-18

16.65 -0.75 (-4.50%)

05-Mar-18

15.90 0.00 (0.00%)

28-Feb-18

15.90 0.00 (0.00%)

27-Feb-18

15.90 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

17.45

15.85

17.44

Merck

Add to

Watchlist | Portfolio

ACTIONS

Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018

2,666.00

June - 20

2,495.10

-0.20

AVERAGE VOLUME

5-Day	6972.40
10-Day	5706.40
30-Day	12398.73

3202

2257.51

2119.00

1628.78

1497.75

40.68

5.65

21-Jun-18

2,500.10 0.00 (0.00%)

20-Jun-18

2,559.40 -59.30 (-2.32%)

19-Jun-18

2,464.05 36.05 (1.46%)

18-Jun-18

2,433.20 66.90 (2.75%)

15-Jun-18

2,382.55 117.55 (4.93%)

DELIVERY AVERAGES

3-Day	23.30%
5-Day	23.38%
8-Day	24.07%

150.00

3000.10

2000.10

2510.23

Miven Machine Tools

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Miven Machine Tools' board meeting on December 12, 2017

View all

ACTIONS

Only Buyers in Miven Machine on BSE

12.45

June - 20

12.45

0.00

AVERAGE VOLUME

5-Day	2360.00
10-Day	2680.00
30-Day	1847.80

500

-1.94

-0.23

20-Jun-18

12.45 0.00 (0.00%)

01-Jun-18

11.90 0.55 (4.62%)

31-May-18

11.35 1.10 (9.69%)

16-May-18

10.85 1.60 (14.75%)

19-Apr-18

11.42 1.03 (9.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.49

11.31

12.45

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

Buy MM Forgings; target of Rs 1650: ICICI Direct

1,486.80

June - 18

1,395.05

-0.04

AVERAGE VOLUME

5-Day	738.60
10-Day	8176.70
30-Day	3683.50

649

1228.55

1175.85

1095.99

1006.45

24.58

4.56

21-Jun-18

1,395.60 0.00 (0.00%)

20-Jun-18

1,414.45 -18.85 (-1.33%)

19-Jun-18

1,402.00 -6.40 (-0.46%)

18-Jun-18

1,445.45 -49.85 (-3.45%)

15-Jun-18

1,437.05 -41.45 (-2.88%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	50.80%
8-Day	6.91%

100.00

1674.70

1116.50

1397.47

Motilal Oswal MOSt Shares NASDAQ 100 ETF

Add to

Watchlist | Portfolio

ACTIONS

MOSt NASDAQ 100 closes above 30-Day Moving Average of 500.97 today.

579.69

June - 20

579.69

0.00

AVERAGE VOLUME

5-Day	38.60
10-Day	65.10
30-Day	128.57

20-Jun-18

579.69 0.00 (0.00%)

19-Jun-18

575.00 4.69 (0.82%)

18-Jun-18

572.54 7.15 (1.25%)

15-Jun-18

571.47 8.22 (1.44%)

08-Jun-18

565.00 14.69 (2.60%)

579.69

386.46

579.56

MRO-TEK Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRO-TEK Realty: Outcome of board meeting

View all

ACTIONS

Only Sellers in MRO-TEK on NSE

69.00

June - 20

57.20

-4.98

AVERAGE VOLUME

5-Day	83017.40
10-Day	45425.60
30-Day	16150.57

2038

33.80

28.41

36.37

41.33

14.74

7.99

21-Jun-18

60.20 0.00 (0.00%)

20-Jun-18

63.35 -3.15 (-4.97%)

19-Jun-18

64.60 -4.40 (-6.81%)

18-Jun-18

53.85 6.35 (11.79%)

15-Jun-18

44.90 15.30 (34.08%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	56.49%
8-Day	59.22%

0.00

63.20

57.20

Narbada Gems and Jewellery

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narbada Gems and Jewellery' board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Narbada Gems on BSE

34.50

June - 18

33.95

2.88

AVERAGE VOLUME

5-Day	682.60
10-Day	1396.80
30-Day	1512.23

500

26.19

26.82

22.94

21.22

24.08

2.77

21-Jun-18

33.00 0.00 (0.00%)

20-Jun-18

33.00 0.00 (0.00%)

19-Jun-18

32.90 0.10 (0.30%)

18-Jun-18

32.90 0.10 (0.30%)

15-Jun-18

32.90 0.10 (0.30%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.48%
8-Day	99.45%

0.00

34.65

31.35

33.67

Natura Hue Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

5.35

June - 18

4.87

0.00

AVERAGE VOLUME

5-Day	41.00
10-Day	1355.80
30-Day	1361.17

1100

4.35

3.85

2.65

2.89

15.22

0.28

19-Jun-18

4.87 0.00 (0.00%)

18-Jun-18

4.87 0.00 (0.00%)

14-Jun-18

5.12 -0.25 (-4.88%)

13-Jun-18

4.88 -0.01 (-0.20%)

12-Jun-18

4.44 0.43 (9.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

5.11

4.63

4.87

Nirav Commercial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nirav Commercial's board meeting held on February 14, 2018

View all

383.65

June - 22

383.65

4.99

AVERAGE VOLUME

5-Day	274.80
10-Day	161.50
30-Day	101.03

194

305.09

289.02

246.06

236.61

2.29

0.87

21-Jun-18

365.40 0.00 (0.00%)

20-Jun-18

348.00 17.40 (5.00%)

19-Jun-18

335.00 30.40 (9.07%)

18-Jun-18

325.50 39.90 (12.26%)

15-Jun-18

310.00 55.40 (17.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.20%

0.00

383.65

347.15

383.53

Novartis India

Add to

Watchlist | Portfolio

729.00

June - 19

691.20

0.28

AVERAGE VOLUME

5-Day	39163.80
10-Day	26411.90
30-Day	13032.97

11459

647.77

646.47

638.65

637.36

21.78

1.71

21-Jun-18

689.30 0.00 (0.00%)

20-Jun-18

696.30 -7.00 (-1.01%)

19-Jun-18

701.55 -12.25 (-1.75%)

18-Jun-18

693.65 -4.35 (-0.63%)

15-Jun-18

664.55 24.75 (3.72%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	52.67%
8-Day	54.30%

200.00

827.15

551.45

687.72

Objectone Information Systems

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

4.70

June - 19

4.47

-4.89

AVERAGE VOLUME

5-Day	130.00
10-Day	120.90
30-Day	2634.33

200

3.52

3.28

2.65

2.69

-1.99

0.40

19-Jun-18

4.70 0.00 (0.00%)

15-Jun-18

4.49 0.21 (4.68%)

14-Jun-18

4.30 0.40 (9.30%)

13-Jun-18

4.10 0.60 (14.63%)

11-Jun-18

3.95 0.75 (18.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

4.73

4.47

Opto Circuits India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Opto Circuits India's board meeting on January 30, 2018

View all

ACTIONS

Opto Circuits closes above 30-Day Moving Average of 10.88 today.

15.34

June - 20

13.87

-1.35

AVERAGE VOLUME

5-Day	1247600.80
10-Day	845799.60
30-Day	368428.47

577532

11.23

11.02

10.00

9.38

39.63

0.42

21-Jun-18

14.06 0.00 (0.00%)

20-Jun-18

14.45 -0.39 (-2.70%)

19-Jun-18

12.79 1.27 (9.93%)

18-Jun-18

11.99 2.07 (17.26%)

15-Jun-18

11.85 2.21 (18.65%)

DELIVERY AVERAGES

3-Day	28.84%
5-Day	30.80%
8-Day	32.25%

0.00

16.87

11.25

13.98

Otco International

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Otco International: Outcome of board meeting

View all

77.55

June - 22

77.55

4.94

AVERAGE VOLUME

5-Day	215.60
10-Day	189.40
30-Day	662.07

158

59.91

57.86

42.73

36.26

14.31

8.02

21-Jun-18

73.90 0.00 (0.00%)

20-Jun-18

70.40 3.50 (4.97%)

19-Jun-18

67.05 6.85 (10.22%)

18-Jun-18

63.90 10.00 (15.65%)

15-Jun-18

60.90 13.00 (21.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.40%

0.00

77.55

70.25

77.55

Procter and Gamble Hygiene and Health Care

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 50-Day Moving Average of 9499.61 today.

10,360.00

June - 18

9,923.35

-0.19

AVERAGE VOLUME

5-Day	437.20
10-Day	342.00
30-Day	1509.97

157

9430.12

9523.33

9413.02

9200.99

78.94

61.23

21-Jun-18

9,942.65 0.00 (0.00%)

20-Jun-18

9,900.30 42.35 (0.43%)

19-Jun-18

9,922.05 20.60 (0.21%)

18-Jun-18

10,039.50 -96.85 (-0.96%)

15-Jun-18

9,733.30 209.35 (2.15%)

DELIVERY AVERAGES

3-Day	48.19%
5-Day	44.37%
8-Day	44.83%

3890.00

11931.15

7954.15

9910.35

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am

27,055.05

June - 22

26,995.65

2.38

AVERAGE VOLUME

5-Day	591.00
10-Day	2411.70
30-Day	1123.10

612

24733.14

24528.08

23200.98

22271.27

86.78

29.73

21-Jun-18

26,368.65 0.00 (0.00%)

20-Jun-18

26,423.95 -55.30 (-0.21%)

19-Jun-18

26,331.05 37.60 (0.14%)

18-Jun-18

26,849.05 -480.40 (-1.79%)

15-Jun-18

26,562.20 -193.55 (-0.73%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	27.78%
8-Day	37.36%

970.00

29005.50

23731.80

26811.82

Parker Agrochem E

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017

13.86

June - 19

13.17

-4.98

AVERAGE VOLUME

5-Day	604.80
10-Day	643.40
30-Day	759.17

100

10.20

10.49

9.06

8.71

131.7

0.93

19-Jun-18

13.86 0.00 (0.00%)

04-Jun-18

13.20 0.66 (5.00%)

14-May-18

13.23 0.63 (4.76%)

11-May-18

13.23 0.63 (4.76%)

10-May-18

12.60 1.26 (10.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.55

13.17

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Buy Pfizer, target Rs 2800: Ashish Chaturmohta

2,670.00

June - 20

2,592.70

0.30

AVERAGE VOLUME

5-Day	1765.00
10-Day	1825.00
30-Day	2613.73

1120

2514.64

2412.87

2211.33

2102.13

32.94

4.27

21-Jun-18

2,585.05 0.00 (0.00%)

20-Jun-18

2,630.15 -45.10 (-1.71%)

19-Jun-18

2,591.85 -6.80 (-0.26%)

18-Jun-18

2,597.65 -12.60 (-0.49%)

15-Jun-18

2,588.35 -3.30 (-0.13%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	38.28%
8-Day	41.66%

200.00

3102.05

2068.05

2594.82

Phoenix International

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Phoenix International: Outcome of board meeting

View all

ACTIONS

Only Buyers in Phoenix Intl on BSE

26.95

June - 20

24.75

1.43

AVERAGE VOLUME

5-Day	9191.80
10-Day	13914.30
30-Day	8905.63

3270

19.48

18.64

16.56

15.35

618.75

0.58

21-Jun-18

24.40 0.00 (0.00%)

20-Jun-18

25.65 -1.25 (-4.87%)

19-Jun-18

26.95 -2.55 (-9.46%)

18-Jun-18

26.45 -2.05 (-7.75%)

15-Jun-18

25.20 -0.80 (-3.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

25.60

23.20

23.75

Photoquip (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Photoquip India on BSE

28.00

June - 20

28.00

0.00

AVERAGE VOLUME

5-Day	14.60
10-Day	17.00
30-Day	1650.73

-21.05

0.66

20-Jun-18

28.00 0.00 (0.00%)

15-Jun-18

27.10 0.90 (3.32%)

14-Jun-18

26.00 2.00 (7.69%)

12-Jun-18

25.00 3.00 (12.00%)

08-Jun-18

24.80 3.20 (12.90%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

28.45

25.75

28.00

Premier Synthetics Processors

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Only Buyers in Premier Synth on BSE

274.05

June - 18

255.00

-1.54

AVERAGE VOLUME

5-Day	2245.20
10-Day	2515.70
30-Day	2223.10

900

208.78

192.92

108.20

88.08

101.59

-15.58

21-Jun-18

259.00 0.00 (0.00%)

18-Jun-18

259.00 0.00 (0.00%)

15-Jun-18

261.00 -2.00 (-0.77%)

14-Jun-18

249.00 10.00 (4.02%)

13-Jun-18

249.00 10.00 (4.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

271.95

246.05

261.04

Pure Giftcarat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pure Giftcarat's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Pure Giftcarat on BSE

27.00

June - 20

27.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

2.67

20-Jun-18

27.00 0.00 (0.00%)

18-Jun-18

25.10 1.90 (7.57%)

14-Jun-18

24.10 2.90 (12.03%)

13-Jun-18

24.50 2.50 (10.20%)

11-Jun-18

24.00 3.00 (12.50%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	85.71%
8-Day	90.00%

0.00

30.10

20.10

26.62

Quasar India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

51.25

June - 18

51.25

0.00

AVERAGE VOLUME

5-Day	10592.60
10-Day	9370.20
30-Day	9807.67

-569.44

4.92

09-Sep-16

51.25 0.00 (0.00%)

08-Sep-16

51.25 0.00 (0.00%)

07-Sep-16

52.20 -0.95 (-1.82%)

06-Sep-16

51.25 0.00 (0.00%)

02-Sep-16

51.25 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.25

50.25

51.25

Relaxo Footwears

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day,50-Day Moving Average today.

812.00

June - 19

718.45

0.43

AVERAGE VOLUME

5-Day	23370.60
10-Day	11903.70
30-Day	5477.40

4114

696.75

692.87

654.98

623.84

53.7

11.29

21-Jun-18

715.40 0.00 (0.00%)

20-Jun-18

718.90 -3.50 (-0.49%)

19-Jun-18

725.75 -10.35 (-1.43%)

18-Jun-18

710.75 4.65 (0.65%)

15-Jun-18

689.50 25.90 (3.76%)

DELIVERY AVERAGES

3-Day	32.42%
5-Day	17.40%
8-Day	17.51%

100.00

858.45

572.35

718.28

Reliance Industries

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am

1,035.80

June - 21

1,012.30

-1.94

AVERAGE VOLUME

5-Day	1593828.00
10-Day	1009555.00
30-Day	798381.07

6655065

962.86

961.89

935.82

918.57

19.08

2.04

21-Jun-18

1,032.35 0.00 (0.00%)

20-Jun-18

1,019.95 12.40 (1.22%)

19-Jun-18

995.65 36.70 (3.69%)

18-Jun-18

1,015.00 17.35 (1.71%)

15-Jun-18

1,013.85 18.50 (1.82%)

DELIVERY AVERAGES

3-Day	86.89%
5-Day	83.98%
8-Day	79.31%

60.00

1135.55

929.15

1011.99

S Kumars.com

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in S Kumars.com on BSE

1.42

June - 22

1.42

0.00

AVERAGE VOLUME

5-Day	836.60
10-Day	3325.30
30-Day	3875.73

1.13

1.25

1.69

1.88

-17.75

-0.39

21-Jun-18

1.42 0.00 (0.00%)

18-Jun-18

1.36 0.06 (4.41%)

04-May-18

1.30 0.12 (9.23%)

24-Apr-18

1.35 0.07 (5.19%)

13-Apr-18

1.35 0.07 (5.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.49

1.35

1.42

Santosh Industries Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Santosh Industr on BSE

258.20

June - 20

258.20

0.00

AVERAGE VOLUME

5-Day	31035.00
10-Day	37569.10
30-Day	0.00

6.57

0.35

20-Jun-18

258.20 0.00 (0.00%)

19-Jun-18

245.95 12.25 (4.98%)

18-Jun-18

234.25 23.95 (10.22%)

15-Jun-18

223.10 35.10 (15.73%)

13-Jun-18

212.50 45.70 (21.51%)

258.20

233.70

258.20

Saraswati Commercial (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Saraswati Comm on BSE

18.70

June - 22

18.70

4.76

AVERAGE VOLUME

5-Day	30.40
10-Day	20.90
30-Day	865.47

10.80

0.00

0.12

0.01

13-Jun-18

17.85 0.00 (0.00%)

09-May-18

17.00 0.85 (5.00%)

15-Mar-18

16.20 1.65 (10.19%)

16-Feb-18

15.44 2.41 (15.61%)

29-Dec-17

14.71 3.14 (21.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.70

17.00

18.70

Satia Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Satia Industries appoints Ashok Kumar Gupta as director

View all

ACTIONS

Only Buyers in Satia Ind on BSE

445.90

June - 20

431.00

-1.99

AVERAGE VOLUME

5-Day	1001.00
10-Day	1174.80
30-Day	1946.83

536

382.92

318.81

0.00

6.28

2.09

21-Jun-18

439.75 0.00 (0.00%)

20-Jun-18

442.05 -2.30 (-0.52%)

19-Jun-18

437.95 1.80 (0.41%)

18-Jun-18

429.95 9.80 (2.28%)

15-Jun-18

421.55 18.20 (4.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

20.00

448.50

431.00

431.27

SC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SC Agrotech on BSE

3.70

June - 18

3.70

0.00

AVERAGE VOLUME

5-Day	186.40
10-Day	177.20
30-Day	237.37

8.60

18-Jun-18

3.70 0.00 (0.00%)

30-Apr-18

3.70 0.00 (0.00%)

23-Apr-18

3.64 0.06 (1.65%)

16-Apr-18

3.57 0.13 (3.64%)

13-Apr-18

3.50 0.20 (5.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.88

3.52

3.70

Shailja Commercial Trade Frenzy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Shailja Comm. on BSE

15.95

June - 19

15.50

0.98

AVERAGE VOLUME

5-Day	44899.40
10-Day	22573.80
30-Day	24855.80

51699

14.67

14.01

12.93

12.87

1.51

0.77

21-Jun-18

15.35 0.00 (0.00%)

20-Jun-18

15.30 0.05 (0.33%)

19-Jun-18

15.05 0.30 (1.99%)

18-Jun-18

15.20 0.15 (0.99%)

15-Jun-18

14.90 0.45 (3.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

16.10

14.60

15.34

Shalimar Productions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shalimar Productions: Outcome of AGM

View all

ACTIONS

Only Sellers in Shalimar Prod on BSE

0.49

June - 19

0.49

0.00

AVERAGE VOLUME

5-Day	4602.20
10-Day	3541.10
30-Day	1763.73

10003

0.48

19-Jun-18

0.49 0.00 (0.00%)

18-Jun-18

0.49 0.00 (0.00%)

11-Jun-18

0.49 0.00 (0.00%)

08-Jun-18

0.49 0.00 (0.00%)

07-Jun-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.99%

0.00

0.50

0.49

Shree Surgovind Tradelink

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Shree Surgovind Dividend||Final Dividend 5.00%||Announcement date: May 28, 2018||Record date: Jun 07, 2018||Ex-Div: Jun 06, 2018

24.25

June - 21

24.25

0.00

AVERAGE VOLUME

5-Day	82.80
10-Day	58.40
30-Day	308.40

6.85

1.97

21-Jun-18

24.25 0.00 (0.00%)

11-Jun-18

23.10 1.15 (4.98%)

06-Jun-18

22.00 2.25 (10.23%)

30-May-18

21.55 2.70 (12.53%)

28-May-18

20.55 3.70 (18.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

24.25

21.95

24.25

Shubhra Leasing Finance And Investment Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shubhra Leasing's board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Shubhra Leasing on BSE

23.15

June - 18

23.15

0.00

AVERAGE VOLUME

5-Day	594.20
10-Day	442.20
30-Day	610.60

463

2.34

18-Jun-18

23.15 0.00 (0.00%)

14-Jun-18

22.05 1.10 (4.99%)

08-May-18

21.00 2.15 (10.24%)

10-Apr-18

22.10 1.05 (4.75%)

12-Mar-18

21.05 2.10 (9.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

23.15

20.95

23.15

Sibar Auto Parts.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sibar Auto on BSE

29.95

June - 22

29.95

4.90

AVERAGE VOLUME

5-Day	1896.00
10-Day	7813.10
30-Day	10760.70

1902

19.60

16.98

16.33

17.50

-20.8

10.15

21-Jun-18

28.55 0.00 (0.00%)

20-Jun-18

27.20 1.35 (4.96%)

19-Jun-18

25.95 2.60 (10.02%)

18-Jun-18

24.75 3.80 (15.35%)

04-Jun-18

23.60 4.95 (20.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

29.95

27.15

29.95

Silver Oak (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Silver Oak India's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Silver Oak on BSE

21.80

June - 21

20.75

-4.82

AVERAGE VOLUME

5-Day	390.00
10-Day	230.10
30-Day	348.70

1000

15.89

15.67

16.96

16.76

-15.49

3.03

21-Jun-18

21.80 0.00 (0.00%)

19-Jun-18

20.80 1.00 (4.81%)

11-Jun-18

19.85 1.95 (9.82%)

21-May-18

20.85 0.95 (4.56%)

07-May-18

21.90 -0.10 (-0.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.85

20.75

Sindhu Trade Links

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sindhu Trade Links - Outcome of board meeting

View all

ACTIONS

Only Buyers in Sindhu Trade on BSE

98.60

June - 22

98.60

4.95

AVERAGE VOLUME

5-Day	900.20
10-Day	1201.70
30-Day	402.87

500

53.28

39.46

0.00

6.44

1.25

21-Jun-18

93.95 0.00 (0.00%)

19-Jun-18

89.50 4.45 (4.97%)

18-Jun-18

85.25 8.70 (10.21%)

15-Jun-18

81.20 12.75 (15.70%)

14-Jun-18

77.35 16.60 (21.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

98.60

89.30

98.60

Sinner Energy India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sinner Energy on BSE

17.65

June - 22

17.50

0.29

AVERAGE VOLUME

5-Day	373523.40
10-Day	368293.60
30-Day	438654.13

484650

15.56

13.96

10.07

10.33

44.87

8.45

21-Jun-18

17.45 0.00 (0.00%)

20-Jun-18

17.30 0.15 (0.87%)

19-Jun-18

17.05 0.40 (2.35%)

18-Jun-18

17.15 0.30 (1.75%)

15-Jun-18

16.85 0.60 (3.56%)

DELIVERY AVERAGES

3-Day	82.54%
5-Day	78.46%
8-Day	76.54%

0.00

19.15

15.75

17.49

SIP Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

3.97

June - 19

3.97

0.00

AVERAGE VOLUME

5-Day	131.00
10-Day	82.50
30-Day	141.00

100

-11.03

5.16

19-Jun-18

3.97 0.00 (0.00%)

18-Jun-18

3.97 0.00 (0.00%)

13-Apr-18

3.97 0.00 (0.00%)

30-Aug-16

3.97 0.00 (0.00%)

04-Aug-16

0.00 3.97 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.16

3.78

3.97

Sovereign Gold Bonds 2.75% Sep 2024 Tr-V

Add to

Watchlist | Portfolio

ACTIONS

Sov Gold Tr-V has hit 52wk low of Rs 2,625.25 on BSE

3,060.00

June - 20

2,723.00

0.00

AVERAGE VOLUME

5-Day	260.80
10-Day	151.90
30-Day	88.20

21-Jun-18

2,723.00 0.00 (0.00%)

20-Jun-18

2,824.35 -101.35 (-3.59%)

08-Jun-18

2,950.00 -227.00 (-7.69%)

30-May-18

2,830.94 -107.94 (-3.81%)

25-May-18

2,741.01 -18.01 (-0.66%)

3106.78

2541.92

2744.00

Sportking India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sportking India on BSE

136.90

June - 18

136.90

0.00

AVERAGE VOLUME

5-Day	121.00
10-Day	66.80
30-Day	64.67

2.54

0.25

18-Jun-18

136.90 0.00 (0.00%)

15-Jun-18

134.25 2.65 (1.97%)

14-Jun-18

131.65 5.25 (3.99%)

13-Jun-18

129.10 7.80 (6.04%)

12-Jun-18

126.60 10.30 (8.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

136.90

131.60

136.90

SPS International

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SPS International appoints Rajesh Arora as CFO

View all

ACTIONS

Only Sellers in SPS Intl on BSE

6.89

June - 19

6.51

0.00

AVERAGE VOLUME

5-Day	2610.00
10-Day	2421.40
30-Day	1347.33

200

5.50

5.14

5.53

5.16

6.08

0.38

21-Jun-18

6.51 0.00 (0.00%)

20-Jun-18

6.85 -0.34 (-4.96%)

19-Jun-18

6.89 -0.38 (-5.52%)

18-Jun-18

6.75 -0.24 (-3.56%)

15-Jun-18

6.60 -0.09 (-1.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

6.83

6.19

6.51

Subhash Silk Mills

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Subhash Silk Mills' board meeting on November 14, 2017

View all

14.05

June - 21

14.05

0.00

AVERAGE VOLUME

5-Day	278.20
10-Day	180.50
30-Day	138.63

1000

-73.95

0.60

21-Jun-18

14.05 0.00 (0.00%)

19-Jun-18

13.39 0.66 (4.93%)

08-Feb-18

12.76 1.29 (10.11%)

05-Feb-18

12.16 1.89 (15.54%)

02-Feb-18

12.79 1.26 (9.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.05

12.73

14.05

Sun Source (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sun Source on BSE

4.67

June - 18

4.67

0.00

AVERAGE VOLUME

5-Day	567.20
10-Day	448.60
30-Day	723.80

-23.35

0.66

18-Jun-18

4.67 0.00 (0.00%)

24-May-18

4.67 0.00 (0.00%)

21-Feb-18

4.67 0.00 (0.00%)

29-Jan-18

4.67 0.00 (0.00%)

19-Oct-17

4.45 0.22 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.90

4.44

4.67

Swagruha Infrastructure

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Swagruha Infrastructure's Chairman & MD N.L. Kalyani resigns

View all

ACTIONS

Swagruha Infra AGM on Sep 28, 2017||Announcement date: Aug 29, 2017

7.24

June - 20

7.24

0.00

AVERAGE VOLUME

5-Day	151.20
10-Day	123.10
30-Day	275.43

65.82

20-Jun-18

7.24 0.00 (0.00%)

19-Jun-18

6.99 0.25 (3.58%)

18-Jun-18

6.70 0.54 (8.06%)

11-Jun-18

6.40 0.84 (13.13%)

30-May-18

6.10 1.14 (18.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

7.33

6.65

7.24

Swaraj Automotives

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Swaraj Automotives: Outcome of board meeting

View all

ACTIONS

Only Buyers in Swaraj Auto on BSE

387.65

June - 22

387.65

2.00

AVERAGE VOLUME

5-Day	309.60
10-Day	284.90
30-Day	4141.13

447

293.40

231.48

117.65

0.00

27.26

2.92

21-Jun-18

380.05 0.00 (0.00%)

20-Jun-18

372.60 7.45 (2.00%)

19-Jun-18

365.30 14.75 (4.04%)

18-Jun-18

358.15 21.90 (6.11%)

15-Jun-18

351.15 28.90 (8.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

40.00

387.65

372.45

387.65

Sword-Edge Commercials

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword-Edge Commercials' board meeting on November 10, 2017

View all

ACTIONS

Sword-Edge Comm closes above 150-Day Moving Average of 4.98 today.

5.67

June - 20

5.67

0.00

AVERAGE VOLUME

5-Day	90.40
10-Day	406.20
30-Day	543.03

200

-567

0.27

20-Jun-18

5.67 0.00 (0.00%)

04-Jun-18

5.41 0.26 (4.81%)

01-Jun-18

5.41 0.26 (4.81%)

24-May-18

5.18 0.49 (9.46%)

17-May-18

5.19 0.48 (9.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.68

5.14

5.66

Tavernier Resources

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

17.65

June - 19

17.65

0.00

AVERAGE VOLUME

5-Day	227.80
10-Day	249.20
30-Day	362.70

100

12.09

1.14

19-Jun-18

17.65 0.00 (0.00%)

24-May-18

16.90 0.75 (4.44%)

23-May-18

17.40 0.25 (1.44%)

22-May-18

16.80 0.85 (5.06%)

21-May-18

16.38 1.27 (7.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

17.70

16.10

17.65

Tata Consultancy Services

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,870.70

June - 18

1,811.80

-0.44

AVERAGE VOLUME

5-Day	366582.60
10-Day	347680.10
30-Day	240283.43

200191

1770.42

1740.11

1528.43

1465.00

27.48

9.14

21-Jun-18

1,819.85 0.00 (0.00%)

20-Jun-18

1,826.30 -6.45 (-0.35%)

19-Jun-18

1,825.85 -6.00 (-0.33%)

18-Jun-18

1,830.70 -10.85 (-0.59%)

15-Jun-18

1,841.45 -21.60 (-1.17%)

DELIVERY AVERAGES

3-Day	51.65%
5-Day	63.26%
8-Day	56.88%

5000.00

2001.80

1637.90

1812.41

TeamLease Services

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes above 30-Day Moving Average of 2792.94 today.

3,338.85

June - 18

3,135.20

-1.15

AVERAGE VOLUME

5-Day	3363.20
10-Day	3198.00
30-Day	4133.03

761

2849.25

2757.23

2372.53

2190.93

73.87

12.11

21-Jun-18

3,171.70 0.00 (0.00%)

20-Jun-18

3,177.15 -5.45 (-0.17%)

19-Jun-18

3,102.50 69.20 (2.23%)

18-Jun-18

3,231.50 -59.80 (-1.85%)

15-Jun-18

3,055.50 116.20 (3.80%)

DELIVERY AVERAGES

3-Day	28.47%
5-Day	27.38%
8-Day	31.96%

0.00

3806.00

2537.40

3127.88

The Indian Wood Products Company

Add to

Watchlist | Portfolio

758.00

June - 21

740.00

-2.37

AVERAGE VOLUME

5-Day	42807.80
10-Day	146007.10
30-Day	72716.43

133

831.09

878.26

0.00

27.36

9.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	93.19%
5-Day	94.68%
8-Day	96.91%

0.00

833.80

682.20

747.59

Tiaan Ayurvedic & Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tiaan Ayurvedic & Herbs: Outcome of board meeting

View all

ACTIONS

Only Buyers in Tiaan Ayurvedic on BSE

35.35

June - 22

35.10

1.15

AVERAGE VOLUME

5-Day	98851.00
10-Day	70057.80
30-Day	66815.87

17728

23.79

19.28

17.44

19.92

35.82

3.26

21-Jun-18

34.70 0.00 (0.00%)

20-Jun-18

34.05 0.65 (1.91%)

19-Jun-18

33.40 1.30 (3.89%)

18-Jun-18

34.05 0.65 (1.91%)

15-Jun-18

32.45 2.25 (6.93%)

DELIVERY AVERAGES

3-Day	94.54%
5-Day	85.87%
8-Day	86.66%

0.00

35.35

34.05

34.99

Torrent Pharmaceuticals

Add to

Watchlist | Portfolio

NEWS

Stay cautious on short build-up by FIIs; 3 stocks that may return up to 13%Jun 20, 09:13

View all

ACTIONS

Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya

1,526.95

June - 19

1,468.80

-0.58

AVERAGE VOLUME

5-Day	17755.40
10-Day	129800.50
30-Day	47012.00

4336

1395.99

1388.05

1356.57

1333.24

51.57

5.58

21-Jun-18

1,477.30 0.00 (0.00%)

20-Jun-18

1,488.50 -11.20 (-0.75%)

19-Jun-18

1,487.50 -10.20 (-0.69%)

18-Jun-18

1,482.45 -5.15 (-0.35%)

15-Jun-18

1,480.30 -3.00 (-0.20%)

DELIVERY AVERAGES

3-Day	17.36%
5-Day	17.54%
8-Day	36.51%

280.00

1625.00

1329.60

1461.99

Tricom Fruit Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tricom Fruit Products' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Tricom Fruit on BSE

6.25

June - 19

6.25

0.00

AVERAGE VOLUME

5-Day	9840.20
10-Day	5027.90
30-Day	3021.77

-3.17

-0.22

19-Jun-18

6.25 0.00 (0.00%)

18-Jun-18

6.25 0.00 (0.00%)

14-Jun-18

6.20 0.05 (0.81%)

13-Jun-18

5.95 0.30 (5.04%)

08-Jun-18

5.90 0.35 (5.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

6.56

5.94

6.25

United Breweries

Add to

Watchlist | Portfolio

NEWS

Buy or sell: Top stock trading ideas by market experts which are good short term betsJun 19, 08:26

View all

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

1,314.85

June - 19

1,273.50

-0.42

AVERAGE VOLUME

5-Day	104596.40
10-Day	69879.30
30-Day	50886.93

400715

1203.45

1169.82

1098.80

1049.32

85.47

12.35

21-Jun-18

1,278.85 0.00 (0.00%)

20-Jun-18

1,264.40 14.45 (1.14%)

19-Jun-18

1,277.60 1.25 (0.10%)

18-Jun-18

1,285.65 -6.80 (-0.53%)

15-Jun-18

1,272.25 6.60 (0.52%)

DELIVERY AVERAGES

3-Day	80.03%
5-Day	72.00%
8-Day	67.15%

115.00

1406.70

1151.00

1273.34

Universal Starch Chem Allied

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Universal Starc on BSE

54.40

June - 21

54.40

0.00

AVERAGE VOLUME

5-Day	1221.20
10-Day	3918.00
30-Day	2176.97

2008

92.2

5.07

21-Jun-18

54.40 0.00 (0.00%)

20-Jun-18

54.40 0.00 (0.00%)

19-Jun-18

54.40 0.00 (0.00%)

18-Jun-18

54.40 0.00 (0.00%)

15-Jun-18

54.40 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

54.40

51.70

54.40

Upasana Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Upasana Finance's board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Upasana Finance on BSE

51.25

June - 21

48.85

-2.79

AVERAGE VOLUME

5-Day	6769.00
10-Day	11503.60
30-Day	9259.00

13110

45.52

44.25

37.36

37.25

74.02

1.60

21-Jun-18

50.25 0.00 (0.00%)

20-Jun-18

48.85 1.40 (2.87%)

19-Jun-18

47.00 3.25 (6.91%)

18-Jun-18

49.40 0.85 (1.72%)

15-Jun-18

49.05 1.20 (2.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

52.75

47.75

49.66

UTL Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

UTL Industries' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in UTL Industries on BSE

13.99

June - 22

13.55

1.35

AVERAGE VOLUME

5-Day	7097.00
10-Day	7149.90
30-Day	4959.57

5336

11.94

10.81

7.80

7.23

42.34

12.78

21-Jun-18

13.37 0.00 (0.00%)

20-Jun-18

13.33 0.04 (0.30%)

19-Jun-18

13.33 0.04 (0.30%)

18-Jun-18

13.21 0.16 (1.21%)

15-Jun-18

13.16 0.21 (1.60%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

14.03

12.71

13.47

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,792.00

June - 19

2,606.70

0.44

AVERAGE VOLUME

5-Day	4698.80
10-Day	2955.80
30-Day	5182.67

1597

2356.61

2251.56

1829.67

1727.64

60.8

13.60

21-Jun-18

2,595.25 0.00 (0.00%)

20-Jun-18

2,583.65 11.60 (0.45%)

19-Jun-18

2,523.95 71.30 (2.82%)

18-Jun-18

2,395.25 200.00 (8.35%)

15-Jun-18

2,400.15 195.10 (8.13%)

DELIVERY AVERAGES

3-Day	29.66%
5-Day	20.81%
8-Day	24.63%

20.00

3114.30

2076.20

2594.40

Vegetable Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vegetable Products' board meeting on February 12, 2018

View all

6.60

June - 20

5.75

-0.35

AVERAGE VOLUME

5-Day	2262.80
10-Day	2629.90
30-Day	18660.70

482

5.67

5.54

4.37

4.14

575

9.27

21-Jun-18

5.77 0.00 (0.00%)

20-Jun-18

5.40 0.37 (6.85%)

19-Jun-18

6.00 -0.23 (-3.83%)

18-Jun-18

5.77 0.00 (0.00%)

15-Jun-18

5.90 -0.13 (-2.20%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	89.08%
8-Day	92.50%

0.00

6.92

4.62

5.78

Wheels India

Add to

Watchlist | Portfolio

NEWS

Wheels India surges 10% ahead of Board meeting to consider bonus issueJun 20, 09:59

View all

ACTIONS

Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.

2,690.00

June - 20

2,498.80

-0.34

AVERAGE VOLUME

5-Day	9738.20
10-Day	4891.00
30-Day	1657.83

9440

2111.54

2146.95

2030.03

1887.52

41.89

5.65

21-Jun-18

2,507.20 0.00 (0.00%)

20-Jun-18

2,603.70 -96.50 (-3.71%)

19-Jun-18

2,417.30 89.90 (3.72%)

15-Jun-18

2,070.00 437.20 (21.12%)

14-Jun-18

2,050.00 457.20 (22.30%)

DELIVERY AVERAGES

3-Day	16.71%
5-Day	18.86%
8-Day	19.07%

130.00

3008.60

2005.80

2542.94

Yash Chemex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Yash Chemex on BSE

84.40

June - 22

82.75

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

20625

78.34

72.48

63.68

58.22

6.38

21-Jun-18

82.90 0.00 (0.00%)

20-Jun-18

82.80 0.10 (0.12%)

19-Jun-18

80.40 2.50 (3.11%)

18-Jun-18

80.40 2.50 (3.11%)

15-Jun-18

80.75 2.15 (2.66%)

DELIVERY AVERAGES

3-Day	85.19%
5-Day	86.30%
8-Day	90.38%

0.00

91.15

74.65

82.91

Zenith Healthcare

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Buyers in Zenith Health on BSE

2.09

June - 22

2.09

1.95

AVERAGE VOLUME

5-Day	90134.80
10-Day	67278.90
30-Day	40691.37

23191

1.33

1.11

0.88

0.96

29.86

1.97

21-Jun-18

2.05 0.00 (0.00%)

20-Jun-18

2.01 0.04 (1.99%)

19-Jun-18

1.98 0.07 (3.54%)

18-Jun-18

1.95 0.10 (5.13%)

15-Jun-18

1.86 0.19 (10.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

2.09

2.01

2.09

ZIM Laboratories Limited

Add to

Watchlist | Portfolio

324.65

June - 22

324.65

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

376

0.00

14.31

2.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

324.65

293.75

324.65

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.

1,480.00

June - 18

1,367.25

-0.20

AVERAGE VOLUME

5-Day	1478.00
10-Day	4426.40
30-Day	2515.07

172

1293.13

1283.58

1150.61

1086.35

39.93

7.73

21-Jun-18

1,370.00 0.00 (0.00%)

20-Jun-18

1,396.25 -26.25 (-1.88%)

19-Jun-18

1,421.95 -51.95 (-3.65%)

18-Jun-18

1,437.00 -67.00 (-4.66%)

15-Jun-18

1,433.45 -63.45 (-4.43%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	41.46%
8-Day	80.90%

65.00

1644.00

1096.00

1365.60

all stats

Indices Graph

Board Meetings

Company Name	Agenda
Capital First	Others
Fortis Health	Audited Results
Source Natural	Others
More

AGM / EGMs

Company Name	Agenda
Jyothy Labs	POM
Adhbhut Infra	POM
Tejnaksh	POM
More

Dividend

Company Name	%	Ex-Div
Welspun India	65.00	25-06-2018
Asian Hotel (W)	10.00	25-06-2018
Welspun Corp	10.00	25-06-2018
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
MRF	75,586.80 1.22	2,575.44
Paul Merchants	4,117.00 -0.38	2,072.86
Polson	13,215.65 0.88	909.48
Eicher Motors	29,154.65 -1.15	628.46
Bosch	17,995.35 0.15	449.12
View All

FII DII Trading Activity

Dates	FII Net	DII Net	Total
22-Jun-2018	-1,343.44	1,105.76	0
21-Jun-2018	1,126.75	663.57	664.57
20-Jun-2018	-2,442.61	1,473.65	-1
View All