Aarti Industries
|
1,456.90 |
April - 16 |
1,417.10 |
-1.33 |
10857 | 1330.10 | 1291.15 | 1181.04 | 1138.13 | 50.74 | 8.51 |
20-Apr-21
1,436.25 0.00 (0.00%)
19-Apr-21
1,404.05 32.20 (2.29%)
16-Apr-21
1,423.85 12.40 (0.87%)
15-Apr-21
1,366.40 69.85 (5.11%)
13-Apr-21
1,371.70 64.55 (4.71%)
| 70.00 | 1579.85 | 1292.65 | 1417.98 |
Aarti Surfactants Limited
|
1,725.00 |
April - 16 |
1,474.50 |
-1.68 |
1938 | 1144.71 | 1058.08 | 885.08 | 0.00 | 0 | 10.08 |
20-Apr-21
1,499.70 0.00 (0.00%)
19-Apr-21
1,540.65 -40.95 (-2.66%)
16-Apr-21
1,578.85 -79.15 (-5.01%)
15-Apr-21
1,647.35 -147.65 (-8.96%)
13-Apr-21
1,537.55 -37.85 (-2.46%)
| 0.00 | 1649.65 | 1349.75 | 1476.72 |
Aarvee Denim and Exports
|
26.90 |
April - 12 |
19.10 |
-4.98 |
3536 | 18.84 | 18.85 | 15.77 | 14.65 | -1.3 | 0.19 |
20-Apr-21
20.10 0.00 (0.00%)
19-Apr-21
20.30 -0.20 (-0.99%)
16-Apr-21
22.20 -2.10 (-9.46%)
15-Apr-21
22.55 -2.45 (-10.86%)
13-Apr-21
22.50 -2.40 (-10.67%)
| 0.00 | 21.10 | 19.10 | 19.16 |
Abhishek Infraventures
|
5.35 |
April - 16 |
5.25 |
0.00 |
4784 | | | | | -18.75 | 0.55 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 5.35 | 5.15 | 5.34 |
Ace Men Engg Works Limited
|
48.90 |
April - 16 |
46.75 |
3.54 |
493 | 37.45 | 36.11 | 29.26 | 26.60 | 64.04 | 4.86 |
20-Apr-21
45.15 0.00 (0.00%)
19-Apr-21
47.50 -2.35 (-4.95%)
16-Apr-21
47.50 -2.35 (-4.95%)
15-Apr-21
46.70 -1.55 (-3.32%)
13-Apr-21
45.10 0.05 (0.11%)
| 0.00 | 47.40 | 42.90 | 46.26 |
Ambassador Intra Holdings
|
13.12 |
April - 16 |
13.12 |
0.00 |
105 | | | | | 23.43 | 0.88 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 13.12 | 11.88 | 12.52 |
Anmol India
|
116.70 |
April - 16 |
103.50 |
-1.66 |
8000 | 69.47 | 55.22 | 0.00 | 0.00 | 0 | 3.62 |
20-Apr-21
105.25 0.00 (0.00%)
19-Apr-21
109.90 -4.65 (-4.23%)
16-Apr-21
113.10 -7.85 (-6.94%)
15-Apr-21
111.10 -5.85 (-5.27%)
13-Apr-21
106.45 -1.20 (-1.13%)
| 0.00 | 126.30 | 84.20 | 104.15 |
Anupam Rasayan India
|
607.00 |
April - 16 |
554.40 |
-0.35 |
14129 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 9.01 |
20-Apr-21
556.35 0.00 (0.00%)
19-Apr-21
552.15 4.20 (0.76%)
16-Apr-21
579.80 -23.45 (-4.04%)
15-Apr-21
590.00 -33.65 (-5.70%)
13-Apr-21
580.90 -24.55 (-4.23%)
| | 667.60 | 445.10 | 552.99 |
Archana Software
|
4.27 |
April - 13 |
4.26 |
0.00 |
20 | | | | | -142 | 0.99 |
19-Apr-21
4.26 0.00 (0.00%)
15-Apr-21
4.26 0.00 (0.00%)
13-Apr-21
4.27 -0.01 (-0.23%)
25-Mar-21
4.07 0.19 (4.67%)
23-Mar-21
3.89 0.37 (9.51%)
| 0.00 | 4.47 | 4.05 | 4.26 |
aurionPro Solutions
|
195.00 |
April - 15 |
171.30 |
-2.06 |
12879 | 139.65 | 116.36 | 90.55 | 82.28 | 28.5 | 1.65 |
20-Apr-21
174.90 0.00 (0.00%)
19-Apr-21
181.75 -6.85 (-3.77%)
16-Apr-21
177.00 -2.10 (-1.19%)
15-Apr-21
190.35 -15.45 (-8.12%)
13-Apr-21
164.90 10.00 (6.06%)
| 0.00 | 192.35 | 157.45 | 174.37 |
Bee-am Chemicals
|
17.40 |
April - 16 |
17.40 |
0.00 |
1100 | | | | | 21.75 | 7.10 |
16-Apr-21
17.40 0.00 (0.00%)
12-Apr-21
16.95 0.45 (2.65%)
26-Mar-21
16.60 0.80 (4.82%)
25-Mar-21
16.60 0.80 (4.82%)
24-Mar-21
16.20 1.20 (7.41%)
| 0.00 | 17.75 | 16.15 | 16.85 |
Bharat Bond ETF - April 2023
|
1,122.70 |
April - 13 |
1,119.01 |
-0.27 |
483 | 1114.23 | 1110.74 | 1102.58 | 1092.56 | 0 | 0 |
20-Apr-21
1,122.00 0.00 (0.00%)
19-Apr-21
1,120.90 1.10 (0.10%)
16-Apr-21
1,120.50 1.50 (0.13%)
15-Apr-21
1,120.06 1.94 (0.17%)
13-Apr-21
1,121.52 0.48 (0.04%)
| | 1344.86 | 896.57 | 1119.33 |
Bharat Bond ETF - April 2030
|
1,149.00 |
April - 16 |
1,145.29 |
-0.01 |
735 | 1127.89 | 1122.93 | 1122.85 | 1117.33 | 0 | 0 |
20-Apr-21
1,145.41 0.00 (0.00%)
19-Apr-21
1,145.76 -0.35 (-0.03%)
16-Apr-21
1,147.39 -1.98 (-0.17%)
15-Apr-21
1,145.44 -0.03 (-0.00%)
13-Apr-21
1,146.38 -0.97 (-0.08%)
| | 1370.90 | 913.93 | 1145.96 |
Blue Pearl Texspin
|
12.05 |
April - 16 |
12.05 |
0.00 |
130 | | | | | -14.7 | -3.51 |
16-Apr-21
12.05 0.00 (0.00%)
09-Apr-21
11.52 0.53 (4.60%)
31-Mar-21
10.98 1.07 (9.74%)
19-Mar-21
11.55 0.50 (4.33%)
09-Mar-21
11.00 1.05 (9.55%)
| 0.00 | 12.09 | 10.95 | 12.05 |
BNK Capital Markets
|
189.00 |
April - 15 |
186.70 |
0.62 |
706 | 156.05 | 137.64 | 103.16 | 93.86 | 28.77 | 0.81 |
20-Apr-21
185.55 0.00 (0.00%)
19-Apr-21
185.80 -0.25 (-0.13%)
16-Apr-21
185.15 0.40 (0.22%)
15-Apr-21
185.75 -0.20 (-0.11%)
13-Apr-21
184.00 1.55 (0.84%)
| 25.00 | 204.10 | 167.00 | 186.13 |
Caprolactum Chemicals
|
39.50 |
April - 16 |
33.25 |
-5.00 |
3026 | 32.45 | 28.41 | 22.98 | 22.18 | 49.63 | 4.38 |
20-Apr-21
35.00 0.00 (0.00%)
19-Apr-21
36.45 -1.45 (-3.98%)
16-Apr-21
36.80 -1.80 (-4.89%)
15-Apr-21
37.65 -2.65 (-7.04%)
13-Apr-21
35.90 -0.90 (-2.51%)
| 0.00 | 36.75 | 33.25 | 34.49 |
Consolidated Construction Consortium
|
0.52 |
April - 12 |
0.48 |
0.00 |
1050 | | | | | -0.15 | -0.07 |
19-Apr-21
0.48 0.00 (0.00%)
12-Apr-21
0.50 -0.02 (-4.00%)
30-Mar-21
0.50 -0.02 (-4.00%)
25-Mar-21
0.52 -0.04 (-7.69%)
24-Mar-21
0.50 -0.02 (-4.00%)
| 0.00 | 0.52 | 0.48 | 0.48 |
Century Plyboards
|
358.70 |
April - 16 |
339.60 |
-0.01 |
37125 | 314.64 | 310.53 | 242.21 | 216.46 | 51.14 | 7.03 |
20-Apr-21
339.65 0.00 (0.00%)
19-Apr-21
324.55 15.10 (4.65%)
16-Apr-21
338.45 1.20 (0.35%)
15-Apr-21
332.25 7.40 (2.23%)
13-Apr-21
303.50 36.15 (11.91%)
| 100.00 | 407.55 | 271.75 | 337.17 |
Citizen Infoline
|
4.83 |
April - 13 |
4.00 |
1.01 |
1305 | 4.15 | 4.04 | 3.23 | 3.67 | -14.29 | 0.45 |
20-Apr-21
3.96 0.00 (0.00%)
19-Apr-21
4.16 -0.20 (-4.81%)
13-Apr-21
4.37 -0.41 (-9.38%)
12-Apr-21
4.60 -0.64 (-13.91%)
09-Apr-21
4.60 -0.64 (-13.91%)
| 0.00 | 4.15 | 3.77 | 4.00 |
COFORGE LIMITED
|
3,222.00 |
April - 16 |
2,877.85 |
-4.54 |
16152 | 2913.25 | 2775.53 | 2556.95 | 2379.52 | 54.6 | 8.84 |
20-Apr-21
3,014.75 0.00 (0.00%)
19-Apr-21
3,108.70 -93.95 (-3.02%)
16-Apr-21
3,170.90 -156.15 (-4.92%)
15-Apr-21
3,045.10 -30.35 (-1.00%)
13-Apr-21
2,889.25 125.50 (4.34%)
| 310.00 | 3316.20 | 2713.30 | 2899.06 |
Colorchips New Media
|
28.05 |
April - 12 |
26.00 |
0.00 |
1779 | | | | | 0 | 1.31 |
19-Apr-21
26.00 0.00 (0.00%)
16-Apr-21
26.00 0.00 (0.00%)
15-Apr-21
26.50 -0.50 (-1.89%)
13-Apr-21
27.00 -1.00 (-3.70%)
12-Apr-21
27.50 -1.50 (-5.45%)
| 0.00 | 26.50 | 25.50 | 25.74 |
Comfort Infotech
|
11.08 |
April - 16 |
10.22 |
0.69 |
18083 | 7.92 | 7.32 | 6.38 | 6.01 | 7.8 | 0.34 |
20-Apr-21
10.15 0.00 (0.00%)
19-Apr-21
9.70 0.45 (4.64%)
16-Apr-21
10.09 0.06 (0.59%)
15-Apr-21
10.56 -0.41 (-3.88%)
13-Apr-21
10.08 0.07 (0.69%)
| 0.00 | 10.65 | 9.65 | 10.42 |
Continental Petroleums
|
57.90 |
April - 12 |
44.35 |
4.97 |
3475 | 44.46 | 37.50 | 24.19 | 22.41 | 8.76 | 2.22 |
20-Apr-21
42.25 0.00 (0.00%)
19-Apr-21
42.75 -0.50 (-1.17%)
16-Apr-21
45.00 -2.75 (-6.11%)
15-Apr-21
47.35 -5.10 (-10.77%)
13-Apr-21
49.80 -7.55 (-15.16%)
| 0.00 | 44.35 | 40.15 | 43.19 |
Corporate Courier and Cargo
|
5.35 |
April - 12 |
4.30 |
-4.87 |
1379 | 4.18 | 3.79 | 3.33 | 3.23 | 25.29 | 8.11 |
20-Apr-21
4.52 0.00 (0.00%)
19-Apr-21
4.75 -0.23 (-4.84%)
16-Apr-21
5.00 -0.48 (-9.60%)
15-Apr-21
4.78 -0.26 (-5.44%)
13-Apr-21
5.03 -0.51 (-10.14%)
| 0.00 | 4.74 | 4.30 | 4.43 |
Dabur India
|
581.00 |
April - 16 |
566.30 |
-0.33 |
150460 | 541.52 | 531.70 | 521.95 | 514.15 | 74.81 | 22.34 |
20-Apr-21
568.15 0.00 (0.00%)
19-Apr-21
568.60 -0.45 (-0.08%)
16-Apr-21
574.95 -6.80 (-1.18%)
15-Apr-21
572.85 -4.70 (-0.82%)
13-Apr-21
560.35 7.80 (1.39%)
| 300.00 | 624.95 | 511.35 | 568.76 |
Dai-Ichi Karkaria
|
393.80 |
April - 16 |
359.75 |
2.67 |
8716 | 319.71 | 296.00 | 283.11 | 277.53 | -3.62 | 2.72 |
20-Apr-21
350.40 0.00 (0.00%)
19-Apr-21
355.20 -4.80 (-1.35%)
16-Apr-21
373.40 -23.00 (-6.16%)
15-Apr-21
382.40 -32.00 (-8.37%)
13-Apr-21
359.25 -8.85 (-2.46%)
| 0.00 | 420.45 | 280.35 | 354.24 |
DCW
|
33.40 |
April - 16 |
31.80 |
2.75 |
494856 | 29.07 | 27.06 | 20.29 | 18.35 | -30 | 1.22 |
20-Apr-21
30.95 0.00 (0.00%)
19-Apr-21
31.35 -0.40 (-1.28%)
16-Apr-21
32.70 -1.75 (-5.35%)
15-Apr-21
31.65 -0.70 (-2.21%)
13-Apr-21
29.85 1.10 (3.69%)
| 0.00 | 37.10 | 24.80 | 31.84 |
Deco Mica
|
28.90 |
April - 13 |
26.95 |
-0.19 |
300 | 21.28 | 16.99 | 20.77 | 24.56 | 18.98 | 0.66 |
19-Apr-21
27.00 0.00 (0.00%)
13-Apr-21
28.10 -1.10 (-3.91%)
12-Apr-21
27.55 -0.55 (-2.00%)
09-Apr-21
26.25 0.75 (2.86%)
07-Apr-21
25.00 2.00 (8.00%)
| 0.00 | 28.35 | 25.65 | 26.65 |
Dhenu Buildcon India
|
2.18 |
April - 15 |
2.06 |
-1.90 |
335 | 2.00 | 1.80 | 1.61 | 1.89 | 103 | 0.90 |
20-Apr-21
2.10 0.00 (0.00%)
16-Apr-21
2.07 0.03 (1.45%)
15-Apr-21
2.11 -0.01 (-0.47%)
13-Apr-21
2.15 -0.05 (-2.33%)
12-Apr-21
2.12 -0.02 (-0.94%)
| 0.00 | 2.14 | 2.06 | 2.11 |
DJ Mediaprint & Logistics Ltd
|
52.00 |
April - 13 |
52.00 |
0.00 |
3000 | | | | | 0 | 4.07 |
13-Apr-21
52.00 0.00 (0.00%)
07-Apr-21
51.50 0.50 (0.97%)
31-Mar-21
50.00 2.00 (4.00%)
24-Mar-21
47.50 4.50 (9.47%)
08-Mar-21
46.95 5.05 (10.76%)
| 0.00 | 61.80 | 41.20 | 52.00 |
Dr Lal PathLabs
|
3,398.95 |
April - 12 |
2,878.60 |
-0.85 |
12712 | 2694.15 | 2570.52 | 2319.22 | 2203.41 | 101.36 | 23.61 |
20-Apr-21
2,903.20 0.00 (0.00%)
19-Apr-21
2,998.75 -95.55 (-3.19%)
16-Apr-21
2,917.80 -14.60 (-0.50%)
15-Apr-21
2,932.65 -29.45 (-1.00%)
13-Apr-21
2,948.80 -45.60 (-1.55%)
| 120.00 | 3193.50 | 2612.90 | 2919.96 |
Dutron Polymers
|
158.70 |
April - 13 |
131.00 |
-4.90 |
360 | 135.42 | 135.37 | 129.05 | 123.71 | 41.59 | 4.13 |
20-Apr-21
137.75 0.00 (0.00%)
16-Apr-21
131.20 6.55 (4.99%)
15-Apr-21
138.10 -0.35 (-0.25%)
13-Apr-21
145.05 -7.30 (-5.03%)
12-Apr-21
151.15 -13.40 (-8.87%)
| 12.00 | 144.60 | 130.90 | 138.53 |
eClerx Services
|
1,245.00 |
April - 13 |
1,205.05 |
-1.18 |
970 | 1072.29 | 1027.31 | 872.84 | 802.49 | 20.58 | 3.79 |
20-Apr-21
1,219.50 0.00 (0.00%)
19-Apr-21
1,199.55 19.95 (1.66%)
16-Apr-21
1,163.10 56.40 (4.85%)
15-Apr-21
1,135.75 83.75 (7.37%)
13-Apr-21
1,151.90 67.60 (5.87%)
| 10.00 | 1463.40 | 975.60 | 1200.34 |
Emami
|
546.90 |
April - 16 |
508.85 |
-1.22 |
5203 | 494.78 | 485.85 | 432.41 | 398.36 | 65.24 | 12.56 |
20-Apr-21
515.15 0.00 (0.00%)
19-Apr-21
529.45 -14.30 (-2.70%)
16-Apr-21
543.50 -28.35 (-5.22%)
15-Apr-21
529.05 -13.90 (-2.63%)
13-Apr-21
516.45 -1.30 (-0.25%)
| 400.00 | 618.15 | 412.15 | 510.74 |
Everest Marketing
|
14.87 |
April - 13 |
13.50 |
-1.75 |
1171 | 11.05 | 11.43 | 8.68 | 7.97 | 71.05 | 1.53 |
20-Apr-21
13.74 0.00 (0.00%)
19-Apr-21
13.80 -0.06 (-0.43%)
16-Apr-21
13.16 0.58 (4.41%)
15-Apr-21
13.73 0.01 (0.07%)
13-Apr-21
14.40 -0.66 (-4.58%)
| 0.00 | 14.42 | 13.06 | 13.39 |
63 Moons Technologies
|
112.40 |
April - 16 |
98.75 |
2.92 |
125434 | 80.04 | 80.13 | 78.34 | 77.69 | -4.58 | 0.17 |
20-Apr-21
95.95 0.00 (0.00%)
19-Apr-21
93.10 2.85 (3.06%)
16-Apr-21
101.45 -5.50 (-5.42%)
15-Apr-21
96.40 -0.45 (-0.47%)
13-Apr-21
81.30 14.65 (18.02%)
| 100.00 | 115.10 | 76.80 | 99.73 |
Finolex Industries
|
149.90 |
April - 15 |
143.35 |
0.35 |
125876 | 131.34 | 130.87 | 121.78 | 115.11 | 3.66 | 0.97 |
20-Apr-21
142.85 0.00 (0.00%)
19-Apr-21
144.45 -1.60 (-1.11%)
16-Apr-21
145.05 -2.20 (-1.52%)
15-Apr-21
144.45 -1.60 (-1.11%)
13-Apr-21
139.66 3.19 (2.28%)
| 100.00 | 171.40 | 114.30 | 142.47 |
Five X Tradecom
|
1.08 |
April - 13 |
0.96 |
-1.03 |
381 | 0.76 | 0.66 | 0.54 | 0.51 | 96 | 0.10 |
20-Apr-21
0.97 0.00 (0.00%)
19-Apr-21
0.98 -0.01 (-1.02%)
16-Apr-21
1.00 -0.03 (-3.00%)
15-Apr-21
1.02 -0.05 (-4.90%)
13-Apr-21
1.04 -0.07 (-6.73%)
| 0.00 | 0.98 | 0.96 | 0.96 |
Fortis Malar Hospitals
|
65.00 |
April - 15 |
62.40 |
3.40 |
13170 | 57.34 | 55.68 | 52.36 | 51.39 | -12.84 | 1.24 |
20-Apr-21
60.35 0.00 (0.00%)
19-Apr-21
60.20 0.15 (0.25%)
16-Apr-21
60.10 0.25 (0.42%)
15-Apr-21
60.95 -0.60 (-0.98%)
13-Apr-21
60.50 -0.15 (-0.25%)
| 0.00 | 72.40 | 48.30 | 62.66 |
Ganesh Housing Corporation
|
87.45 |
April - 12 |
67.40 |
-7.86 |
7133 | 62.48 | 56.63 | 39.09 | 35.77 | -5.25 | 0.47 |
20-Apr-21
73.15 0.00 (0.00%)
19-Apr-21
70.40 2.75 (3.91%)
16-Apr-21
77.05 -3.90 (-5.06%)
15-Apr-21
80.45 -7.30 (-9.07%)
13-Apr-21
82.45 -9.30 (-11.28%)
| 5.00 | 80.45 | 65.85 | 68.98 |
GG Dandekar Machine Works
|
61.00 |
April - 16 |
51.45 |
-4.72 |
26 | 50.79 | 49.14 | 46.71 | 45.53 | -16.33 | 0.83 |
20-Apr-21
54.00 0.00 (0.00%)
19-Apr-21
52.55 1.45 (2.76%)
16-Apr-21
57.25 -3.25 (-5.68%)
15-Apr-21
56.80 -2.80 (-4.93%)
13-Apr-21
54.25 -0.25 (-0.46%)
| 0.00 | 59.40 | 48.60 | 52.02 |
GKB Ophthalmics
|
89.65 |
April - 15 |
72.05 |
-4.25 |
1603 | 76.90 | 72.83 | 63.50 | 63.30 | -9.78 | 1.03 |
20-Apr-21
75.25 0.00 (0.00%)
19-Apr-21
79.30 -4.05 (-5.11%)
16-Apr-21
76.30 -1.05 (-1.38%)
15-Apr-21
67.15 8.10 (12.06%)
13-Apr-21
76.00 -0.75 (-0.99%)
| 0.00 | 90.30 | 60.20 | 73.67 |
Glance Finance
|
60.00 |
April - 12 |
53.50 |
-4.97 |
450 | 50.65 | 44.40 | 40.44 | 38.43 | 13.08 | 0.82 |
19-Apr-21
56.30 0.00 (0.00%)
16-Apr-21
55.00 1.30 (2.36%)
15-Apr-21
54.90 1.40 (2.55%)
13-Apr-21
55.00 1.30 (2.36%)
12-Apr-21
54.45 1.85 (3.40%)
| 0.00 | 59.10 | 53.50 | 54.29 |
Gloster
|
738.90 |
April - 12 |
694.90 |
0.50 |
1440 | 625.39 | 603.41 | 517.13 | 502.28 | 14.05 | 0.41 |
20-Apr-21
691.45 0.00 (0.00%)
19-Apr-21
671.55 19.90 (2.96%)
16-Apr-21
713.00 -21.55 (-3.02%)
15-Apr-21
697.35 -5.90 (-0.85%)
13-Apr-21
707.40 -15.95 (-2.25%)
| 150.00 | 829.70 | 553.20 | 688.30 |
Gravity India
|
2.45 |
April - 12 |
2.03 |
-4.69 |
1361 | 2.08 | 1.83 | 1.53 | 1.46 | -11.28 | 0.16 |
20-Apr-21
2.13 0.00 (0.00%)
19-Apr-21
2.13 0.00 (0.00%)
16-Apr-21
2.03 0.10 (4.93%)
15-Apr-21
2.13 0.00 (0.00%)
13-Apr-21
2.24 -0.11 (-4.91%)
| 0.00 | 2.23 | 2.03 | 2.06 |
Greencrest Financial Services
|
0.88 |
April - 13 |
0.81 |
-1.22 |
28358 | 0.77 | 0.69 | 0.57 | 0.57 | 27 | 0.59 |
20-Apr-21
0.82 0.00 (0.00%)
19-Apr-21
0.83 -0.01 (-1.20%)
16-Apr-21
0.84 -0.02 (-2.38%)
15-Apr-21
0.85 -0.03 (-3.53%)
13-Apr-21
0.86 -0.04 (-4.65%)
| 0.00 | 0.83 | 0.81 | 0.81 |
Greenlam Industries
|
1,020.65 |
April - 16 |
988.15 |
1.12 |
103 | 940.86 | 932.37 | 830.66 | 807.09 | 35.4 | 4.86 |
20-Apr-21
977.25 0.00 (0.00%)
19-Apr-21
971.00 6.25 (0.64%)
16-Apr-21
977.10 0.15 (0.02%)
15-Apr-21
972.30 4.95 (0.51%)
13-Apr-21
977.40 -0.15 (-0.02%)
| 80.00 | 1172.70 | 781.80 | 984.46 |
Gujarat Alkalies and Chemicals
|
469.15 |
April - 13 |
405.85 |
-1.94 |
22109 | 364.63 | 348.69 | 338.06 | 337.44 | 20.73 | 0.65 |
20-Apr-21
413.90 0.00 (0.00%)
19-Apr-21
416.75 -2.85 (-0.68%)
16-Apr-21
410.80 3.10 (0.75%)
15-Apr-21
420.55 -6.65 (-1.58%)
13-Apr-21
442.85 -28.95 (-6.54%)
| 80.00 | 496.65 | 331.15 | 412.04 |
Gujarat Fluorochemicals Limited
|
780.00 |
April - 15 |
727.50 |
3.26 |
15371 | 628.85 | 605.25 | 563.35 | 536.03 | -26.59 | 2.16 |
20-Apr-21
704.50 0.00 (0.00%)
19-Apr-21
703.60 0.90 (0.13%)
16-Apr-21
727.45 -22.95 (-3.15%)
15-Apr-21
750.40 -45.90 (-6.12%)
13-Apr-21
731.65 -27.15 (-3.71%)
| 0.00 | 845.40 | 563.60 | 727.70 |
Gujarat Hy-Spin Ltd.
|
8.40 |
April - 12 |
7.95 |
0.00 |
30000 | | | | | 0 | 0.70 |
12-Apr-21
7.95 0.00 (0.00%)
19-Mar-21
7.99 -0.04 (-0.50%)
18-Mar-21
8.00 -0.05 (-0.62%)
17-Mar-21
8.15 -0.20 (-2.45%)
16-Mar-21
7.95 0.00 (0.00%)
| 0.00 | 9.58 | 6.40 | 7.70 |
Gulshan Polyols
|
129.00 |
April - 15 |
118.15 |
-1.79 |
23650 | 102.39 | 99.00 | 83.25 | 74.06 | 12.69 | 1.82 |
20-Apr-21
120.30 0.00 (0.00%)
19-Apr-21
114.80 5.50 (4.79%)
16-Apr-21
120.40 -0.10 (-0.08%)
15-Apr-21
124.90 -4.60 (-3.68%)
13-Apr-21
113.05 7.25 (6.41%)
| 70.00 | 144.35 | 96.25 | 118.09 |
Hester Biosciences
|
2,401.45 |
April - 16 |
2,161.15 |
-2.48 |
1637 | 1949.50 | 1863.41 | 1779.47 | 1689.15 | 51.01 | 9.05 |
20-Apr-21
2,216.10 0.00 (0.00%)
19-Apr-21
2,257.20 -41.10 (-1.82%)
16-Apr-21
2,349.45 -133.35 (-5.68%)
15-Apr-21
2,013.00 203.10 (10.09%)
13-Apr-21
2,019.60 196.50 (9.73%)
| 66.00 | 2659.30 | 1772.90 | 2172.81 |
HIL
|
3,652.00 |
April - 12 |
3,205.50 |
0.65 |
1077 | 3096.65 | 3065.72 | 2326.27 | 2105.38 | 15.38 | 3.41 |
20-Apr-21
3,184.80 0.00 (0.00%)
19-Apr-21
3,123.25 61.55 (1.97%)
16-Apr-21
3,255.05 -70.25 (-2.16%)
15-Apr-21
3,205.05 -20.25 (-0.63%)
13-Apr-21
3,226.30 -41.50 (-1.29%)
| 200.00 | 3821.75 | 2547.85 | 3169.03 |
Hindustan Sanforisers
|
23.15 |
April - 16 |
23.15 |
0.00 |
25 | | | | | 11.69 | 0.94 |
16-Apr-21
23.15 0.00 (0.00%)
15-Apr-21
22.05 1.10 (4.99%)
12-Apr-21
21.00 2.15 (10.24%)
17-Mar-21
20.00 3.15 (15.75%)
15-Mar-21
20.00 3.15 (15.75%)
| 0.00 | 23.15 | 20.95 | 23.15 |
Hindalco Industries
|
376.45 |
April - 16 |
355.75 |
-1.00 |
519809 | 341.16 | 330.16 | 252.46 | 233.31 | 96.93 | 1.76 |
20-Apr-21
359.35 0.00 (0.00%)
19-Apr-21
361.45 -2.10 (-0.58%)
16-Apr-21
370.15 -10.80 (-2.92%)
15-Apr-21
353.75 5.60 (1.58%)
13-Apr-21
348.75 10.60 (3.04%)
| 100.00 | 395.25 | 323.45 | 360.41 |
Hindusthan Urban Infrastructure Limited
|
3,699.00 |
April - 12 |
3,338.00 |
1.16 |
890 | 3108.33 | 2795.93 | 1671.37 | 1438.30 | -157.08 | 1.18 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 3464.70 | 3134.80 | 3299.59 |
Hindustan Unilever
|
2,504.30 |
April - 13 |
2,349.80 |
-1.81 |
191920 | 2335.99 | 2279.66 | 2239.75 | 2229.94 | 75.31 | 68.59 |
20-Apr-21
2,393.15 0.00 (0.00%)
19-Apr-21
2,426.25 -33.10 (-1.36%)
16-Apr-21
2,456.65 -63.50 (-2.58%)
15-Apr-21
2,457.00 -63.85 (-2.60%)
13-Apr-21
2,455.80 -62.65 (-2.55%)
| 3450.00 | 2632.45 | 2153.85 | 2344.18 |
Ind Cement Cap
|
7.00 |
April - 15 |
5.30 |
-4.85 |
5114 | 5.13 | 5.02 | 4.40 | 4.26 | -13.95 | 0.74 |
20-Apr-21
5.57 0.00 (0.00%)
19-Apr-21
5.86 -0.29 (-4.95%)
16-Apr-21
6.16 -0.59 (-9.58%)
15-Apr-21
6.48 -0.91 (-14.04%)
13-Apr-21
6.82 -1.25 (-18.33%)
| 0.00 | 5.84 | 5.30 | 5.30 |
Indo Borax and Chemicals
|
775.00 |
April - 16 |
722.10 |
-2.36 |
6757 | 652.26 | 634.83 | 470.41 | 436.84 | 8.45 | 1.68 |
20-Apr-21
739.55 0.00 (0.00%)
19-Apr-21
742.40 -2.85 (-0.38%)
16-Apr-21
759.65 -20.10 (-2.65%)
15-Apr-21
691.10 48.45 (7.01%)
13-Apr-21
668.95 70.60 (10.55%)
| 20.00 | 887.45 | 591.65 | 724.02 |
Indo Thai Securities
|
62.60 |
April - 12 |
50.50 |
2.12 |
4000 | 51.79 | 48.71 | 31.28 | 27.93 | -38.26 | 1.16 |
19-Apr-21
49.45 0.00 (0.00%)
15-Apr-21
52.05 -2.60 (-5.00%)
13-Apr-21
54.75 -5.30 (-9.68%)
12-Apr-21
57.60 -8.15 (-14.15%)
09-Apr-21
60.60 -11.15 (-18.40%)
| 10.00 | 51.90 | 47.00 | 50.43 |
Indo-National
|
787.00 |
April - 16 |
741.65 |
-2.11 |
469 | 730.01 | 713.98 | 649.25 | 622.56 | 27.35 | 1.40 |
20-Apr-21
757.60 0.00 (0.00%)
19-Apr-21
753.05 4.55 (0.60%)
16-Apr-21
767.90 -10.30 (-1.34%)
15-Apr-21
722.65 34.95 (4.84%)
13-Apr-21
713.70 43.90 (6.15%)
| 50.00 | 909.10 | 606.10 | 748.89 |
Infosys
|
1,480.00 |
April - 12 |
1,351.05 |
0.03 |
717307 | 1373.53 | 1340.59 | 1219.26 | 1143.81 | 31.89 | 9.25 |
20-Apr-21
1,350.70 0.00 (0.00%)
19-Apr-21
1,362.60 -11.90 (-0.87%)
16-Apr-21
1,352.55 -1.85 (-0.14%)
15-Apr-21
1,361.50 -10.80 (-0.79%)
13-Apr-21
1,398.60 -47.90 (-3.42%)
| 350.00 | 1485.75 | 1215.65 | 1352.09 |
Integrated Capital Services
|
2.46 |
April - 16 |
2.13 |
-4.91 |
722 | 2.12 | 1.91 | 1.45 | 1.62 | 7.34 | 0.79 |
19-Apr-21
2.24 0.00 (0.00%)
16-Apr-21
2.24 0.00 (0.00%)
15-Apr-21
2.35 -0.11 (-4.68%)
13-Apr-21
2.24 0.00 (0.00%)
09-Apr-21
2.14 0.10 (4.67%)
| 0.00 | 2.35 | 2.13 | 2.13 |
ICICI Prudential Midcap Select ETF
|
99.00 |
April - 12 |
84.97 |
1.13 |
481 | 86.30 | 86.86 | 77.21 | 73.09 | 0 | 0 |
20-Apr-21
84.02 0.00 (0.00%)
19-Apr-21
84.09 -0.07 (-0.08%)
16-Apr-21
85.49 -1.47 (-1.72%)
15-Apr-21
84.49 -0.47 (-0.56%)
13-Apr-21
84.98 -0.96 (-1.13%)
| | 100.18 | 66.79 | 83.08 |
Jasch Industries
|
64.70 |
April - 12 |
60.45 |
-2.34 |
12891 | 57.75 | 55.94 | 41.39 | 37.62 | 8.65 | 1.18 |
20-Apr-21
61.90 0.00 (0.00%)
19-Apr-21
57.30 4.60 (8.03%)
16-Apr-21
59.25 2.65 (4.47%)
15-Apr-21
61.25 0.65 (1.06%)
13-Apr-21
61.05 0.85 (1.39%)
| 0.00 | 74.25 | 49.55 | 61.38 |
Jattashankar Industries
|
22.85 |
April - 15 |
22.20 |
0.00 |
200 | | | | | 17.08 | 0.71 |
20-Apr-21
22.20 0.00 (0.00%)
15-Apr-21
21.25 0.95 (4.47%)
01-Apr-21
21.80 0.40 (1.83%)
15-Mar-21
20.95 1.25 (5.97%)
12-Mar-21
20.25 1.95 (9.63%)
| 0.00 | 22.30 | 20.20 | 22.20 |
Jayaswal Neco Industries
|
14.60 |
April - 15 |
11.60 |
-5.00 |
263224 | 11.93 | 9.86 | 6.18 | 5.46 | -0.51 | -0.90 |
20-Apr-21
12.21 0.00 (0.00%)
19-Apr-21
12.85 -0.64 (-4.98%)
16-Apr-21
13.52 -1.31 (-9.69%)
15-Apr-21
13.66 -1.45 (-10.61%)
13-Apr-21
14.30 -2.09 (-14.62%)
| 0.00 | 12.82 | 11.60 | 11.62 |
Jaykay Enterprises
|
43.95 |
April - 13 |
38.35 |
-1.92 |
1802 | 36.06 | 30.84 | 15.15 | 12.34 | -213.06 | 3.39 |
20-Apr-21
39.10 0.00 (0.00%)
19-Apr-21
39.85 -0.75 (-1.88%)
16-Apr-21
40.65 -1.55 (-3.81%)
15-Apr-21
41.45 -2.35 (-5.67%)
13-Apr-21
42.25 -3.15 (-7.46%)
| 0.00 | 39.85 | 38.35 | 38.35 |
Jindal Cotex
|
2.57 |
April - 12 |
2.22 |
0.00 |
500 | | | | | 0.6 | 0.30 |
19-Apr-21
2.22 0.00 (0.00%)
12-Apr-21
2.33 -0.11 (-4.72%)
05-Apr-21
2.45 -0.23 (-9.39%)
30-Mar-21
2.34 -0.12 (-5.13%)
22-Mar-21
2.23 -0.01 (-0.45%)
| 0.00 | 2.44 | 2.22 | 2.22 |
Kanoria Chemicals and Industries
|
124.50 |
April - 16 |
114.75 |
-1.16 |
9948 | 100.26 | 90.26 | 59.99 | 54.19 | -41.28 | 0.81 |
20-Apr-21
116.10 0.00 (0.00%)
19-Apr-21
116.65 -0.55 (-0.47%)
16-Apr-21
120.85 -4.75 (-3.93%)
15-Apr-21
123.50 -7.40 (-5.99%)
13-Apr-21
117.95 -1.85 (-1.57%)
| 0.00 | 121.90 | 110.30 | 113.07 |
Kansal Fibres
|
7.25 |
April - 15 |
7.25 |
0.00 |
100 | | | | | -31.52 | -4.32 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 7.61 | 6.89 | 7.25 |
Kanungo Financiers
|
14.00 |
April - 16 |
14.00 |
0.00 |
21 | | | | | 24.56 | 1.45 |
16-Apr-21
14.00 0.00 (0.00%)
07-Apr-21
14.00 0.00 (0.00%)
17-Feb-21
14.00 0.00 (0.00%)
16-Feb-21
14.00 0.00 (0.00%)
02-Feb-21
14.00 0.00 (0.00%)
| 0.00 | 14.70 | 13.30 | 14.00 |
KPR Mill
|
1,297.85 |
April - 16 |
1,186.85 |
-2.65 |
2268 | 1088.34 | 1025.33 | 866.64 | 774.81 | 25.03 | 5.43 |
20-Apr-21
1,219.15 0.00 (0.00%)
19-Apr-21
1,237.95 -18.80 (-1.52%)
16-Apr-21
1,183.35 35.80 (3.03%)
15-Apr-21
1,228.70 -9.55 (-0.78%)
13-Apr-21
1,228.75 -9.60 (-0.78%)
| 90.00 | 1462.95 | 975.35 | 1202.02 |
KPT Industries
|
107.40 |
April - 15 |
98.40 |
1.29 |
719 | 92.57 | 91.02 | 77.41 | 74.28 | 16.68 | 1.16 |
20-Apr-21
97.15 0.00 (0.00%)
19-Apr-21
99.50 -2.35 (-2.36%)
16-Apr-21
99.00 -1.85 (-1.87%)
15-Apr-21
98.65 -1.50 (-1.52%)
12-Apr-21
101.40 -4.25 (-4.19%)
| 15.00 | 116.55 | 77.75 | 96.26 |
KSB
|
953.40 |
April - 12 |
865.30 |
-1.78 |
5893 | 851.21 | 787.52 | 632.43 | 605.06 | 30.96 | 3.43 |
20-Apr-21
880.95 0.00 (0.00%)
19-Apr-21
859.50 21.45 (2.50%)
16-Apr-21
856.00 24.95 (2.91%)
15-Apr-21
868.05 12.90 (1.49%)
13-Apr-21
897.50 -16.55 (-1.84%)
| 80.00 | 1057.10 | 704.80 | 863.99 |
Lee and Nee Softwares (Exports)
|
3.52 |
April - 16 |
2.75 |
-4.84 |
5798 | 2.30 | 2.16 | 1.77 | 1.59 | 275 | 0.29 |
20-Apr-21
2.89 0.00 (0.00%)
19-Apr-21
3.04 -0.15 (-4.93%)
16-Apr-21
3.20 -0.31 (-9.69%)
15-Apr-21
3.36 -0.47 (-13.99%)
13-Apr-21
3.20 -0.31 (-9.69%)
| 0.00 | 3.03 | 2.75 | 2.75 |
Lehar Footwears
|
31.90 |
April - 13 |
27.50 |
-0.90 |
10944 | 25.22 | 24.08 | 21.05 | 20.73 | 250 | 0.89 |
20-Apr-21
27.75 0.00 (0.00%)
19-Apr-21
27.35 0.40 (1.46%)
16-Apr-21
28.35 -0.60 (-2.12%)
15-Apr-21
29.50 -1.75 (-5.93%)
13-Apr-21
31.05 -3.30 (-10.63%)
| 0.00 | 29.10 | 26.40 | 27.69 |
Linaks Microelectronics
|
0.76 |
April - 13 |
0.67 |
0.00 |
1500 | | | | | -2.68 | -0.05 |
20-Apr-21
0.67 0.00 (0.00%)
19-Apr-21
0.67 0.00 (0.00%)
16-Apr-21
0.70 -0.03 (-4.29%)
13-Apr-21
0.70 -0.03 (-4.29%)
12-Apr-21
0.73 -0.06 (-8.22%)
| 0.00 | 0.70 | 0.64 | 0.67 |
IZMO
|
77.00 |
April - 15 |
67.45 |
4.98 |
12073 | 58.26 | 55.66 | 47.53 | 42.30 | -75.79 | 0.52 |
20-Apr-21
64.25 0.00 (0.00%)
19-Apr-21
67.35 -3.10 (-4.60%)
16-Apr-21
70.85 -6.60 (-9.32%)
15-Apr-21
74.50 -10.25 (-13.76%)
13-Apr-21
73.35 -9.10 (-12.41%)
| 0.00 | 67.45 | 61.05 | 65.88 |
LT Foods
|
74.50 |
April - 16 |
71.65 |
2.28 |
407490 | 62.36 | 58.56 | 55.32 | 54.40 | 22.96 | 2.63 |
20-Apr-21
70.05 0.00 (0.00%)
19-Apr-21
68.55 1.50 (2.19%)
16-Apr-21
71.65 -1.60 (-2.23%)
15-Apr-21
70.85 -0.80 (-1.13%)
13-Apr-21
67.35 2.70 (4.01%)
| 50.00 | 84.05 | 56.05 | 71.31 |
Lux Industries
|
2,006.35 |
April - 16 |
1,875.60 |
-0.18 |
1596 | 1790.12 | 1780.79 | 1609.17 | 1522.10 | 27.93 | 9.50 |
20-Apr-21
1,878.90 0.00 (0.00%)
19-Apr-21
1,893.85 -14.95 (-0.79%)
16-Apr-21
1,965.45 -86.55 (-4.40%)
15-Apr-21
1,948.15 -69.25 (-3.55%)
13-Apr-21
1,938.20 -59.30 (-3.06%)
| 625.00 | 2254.65 | 1503.15 | 1877.06 |
Mac Charles (India)
|
438.00 |
April - 13 |
367.10 |
-3.00 |
1488 | 263.23 | 244.25 | 235.94 | 237.57 | -66.38 | 1.66 |
20-Apr-21
378.45 0.00 (0.00%)
19-Apr-21
374.40 4.05 (1.08%)
16-Apr-21
394.10 -15.65 (-3.97%)
15-Apr-21
381.70 -3.25 (-0.85%)
13-Apr-21
398.05 -19.60 (-4.92%)
| 0.00 | 397.35 | 359.55 | 380.69 |
Maithan Alloys
|
759.00 |
April - 16 |
720.65 |
1.06 |
5117 | 621.91 | 620.89 | 573.92 | 554.72 | 10.02 | 1.61 |
20-Apr-21
713.10 0.00 (0.00%)
19-Apr-21
695.30 17.80 (2.56%)
16-Apr-21
720.45 -7.35 (-1.02%)
15-Apr-21
735.45 -22.35 (-3.04%)
13-Apr-21
699.90 13.20 (1.89%)
| 60.00 | 855.70 | 570.50 | 718.74 |
Manaksia Aluminium Company
|
12.02 |
April - 15 |
10.41 |
1.46 |
5466 | 9.28 | 9.19 | 8.39 | 8.39 | -21.24 | 0.61 |
20-Apr-21
10.26 0.00 (0.00%)
19-Apr-21
9.60 0.66 (6.88%)
16-Apr-21
10.71 -0.45 (-4.20%)
15-Apr-21
11.24 -0.98 (-8.72%)
13-Apr-21
11.20 -0.94 (-8.39%)
| 0.00 | 12.31 | 8.21 | 9.97 |
Maruti Infrastructure
|
33.90 |
April - 12 |
27.30 |
1.68 |
172 | 25.96 | 24.89 | 21.22 | 20.58 | 105 | 1.58 |
20-Apr-21
26.85 0.00 (0.00%)
19-Apr-21
26.95 -0.10 (-0.37%)
16-Apr-21
28.10 -1.25 (-4.45%)
15-Apr-21
29.00 -2.15 (-7.41%)
13-Apr-21
28.70 -1.85 (-6.45%)
| 0.00 | 32.20 | 21.50 | 26.64 |
Mercantile Ventures
|
17.44 |
April - 12 |
14.81 |
-0.87 |
384 | 13.50 | 13.45 | 11.49 | 10.52 | 18.06 | 0.64 |
20-Apr-21
14.94 0.00 (0.00%)
19-Apr-21
14.61 0.33 (2.26%)
16-Apr-21
14.80 0.14 (0.95%)
15-Apr-21
14.90 0.04 (0.27%)
13-Apr-21
14.93 0.01 (0.07%)
| 0.00 | 17.92 | 11.96 | 14.28 |
Metropolis Healthcare
|
2,605.00 |
April - 12 |
2,396.95 |
-1.86 |
6531 | 2152.14 | 2098.91 | 2029.44 | 1933.92 | 92.12 | 24.01 |
20-Apr-21
2,442.50 0.00 (0.00%)
19-Apr-21
2,490.40 -47.90 (-1.92%)
16-Apr-21
2,484.45 -41.95 (-1.69%)
15-Apr-21
2,434.90 7.60 (0.31%)
13-Apr-21
2,387.20 55.30 (2.32%)
| 400.00 | 2931.00 | 1954.00 | 2423.05 |
Millennium Online Solutions ( India )
|
1.07 |
April - 16 |
1.07 |
0.00 |
100 | | | | | 107 | 1.01 |
16-Apr-21
1.07 0.00 (0.00%)
15-Apr-21
1.02 0.05 (4.90%)
08-Apr-21
1.02 0.05 (4.90%)
07-Apr-21
1.02 0.05 (4.90%)
05-Apr-21
1.02 0.05 (4.90%)
| 0.00 | 1.07 | 0.97 | 1.07 |
Mindtree
|
2,275.10 |
April - 12 |
2,032.65 |
-0.53 |
60096 | 2015.03 | 1883.16 | 1609.01 | 1482.52 | 30.15 | 7.75 |
20-Apr-21
2,043.50 0.00 (0.00%)
19-Apr-21
2,094.35 -50.85 (-2.43%)
16-Apr-21
2,067.60 -24.10 (-1.17%)
15-Apr-21
2,064.00 -20.50 (-0.99%)
13-Apr-21
2,048.30 -4.80 (-0.23%)
| 0.00 | 2247.85 | 1839.15 | 2052.34 |
Mini Diamonds (India)
|
6.57 |
April - 16 |
6.56 |
0.00 |
1350 | | | | | -1.83 | 0.42 |
16-Apr-21
6.56 0.00 (0.00%)
13-Apr-21
6.45 0.11 (1.71%)
12-Apr-21
6.35 0.21 (3.31%)
09-Apr-21
6.24 0.32 (5.13%)
08-Apr-21
6.14 0.42 (6.84%)
| 0.00 | 6.57 | 6.33 | 6.56 |
MK Exim India
|
33.50 |
April - 12 |
29.30 |
-4.72 |
7347 | 31.91 | 31.39 | 24.25 | 23.32 | 4.81 | 0.92 |
20-Apr-21
30.75 0.00 (0.00%)
19-Apr-21
29.00 1.75 (6.03%)
16-Apr-21
31.00 -0.25 (-0.81%)
15-Apr-21
30.20 0.55 (1.82%)
13-Apr-21
32.05 -1.30 (-4.06%)
| 0.00 | 36.90 | 24.60 | 27.44 |
Mohite Industries
|
18.40 |
April - 15 |
17.40 |
0.00 |
11 | | | | | -64.44 | 0.39 |
20-Apr-21
17.40 0.00 (0.00%)
19-Apr-21
17.50 -0.10 (-0.57%)
15-Apr-21
18.40 -1.00 (-5.43%)
08-Apr-21
18.40 -1.00 (-5.43%)
07-Apr-21
18.40 -1.00 (-5.43%)
| 0.00 | 18.35 | 16.65 | 17.40 |
Monotype India
|
0.19 |
April - 12 |
0.19 |
0.00 |
15180 | | | | | -1.27 | -0.61 |
12-Apr-21
0.19 0.00 (0.00%)
05-Apr-21
0.19 0.00 (0.00%)
30-Mar-21
0.19 0.00 (0.00%)
08-Mar-21
0.19 0.00 (0.00%)
01-Mar-21
0.19 0.00 (0.00%)
| 0.00 | 0.20 | 0.19 | 0.19 |
MphasiS
|
1,835.95 |
April - 12 |
1,642.80 |
-1.07 |
21435 | 1690.10 | 1680.40 | 1506.15 | 1406.32 | 23.36 | 8.35 |
20-Apr-21
1,660.60 0.00 (0.00%)
19-Apr-21
1,698.80 -38.20 (-2.25%)
16-Apr-21
1,708.35 -47.75 (-2.80%)
15-Apr-21
1,697.50 -36.90 (-2.17%)
13-Apr-21
1,682.75 -22.15 (-1.32%)
| 350.00 | 1826.65 | 1494.55 | 1651.46 |
MPS
|
640.40 |
April - 16 |
624.25 |
0.73 |
1164 | 519.15 | 502.62 | 420.35 | 404.54 | 20.51 | 3.30 |
20-Apr-21
619.75 0.00 (0.00%)
19-Apr-21
606.35 13.40 (2.21%)
16-Apr-21
625.95 -6.20 (-0.99%)
15-Apr-21
583.05 36.70 (6.29%)
13-Apr-21
597.75 22.00 (3.68%)
| 500.00 | 743.70 | 495.80 | 623.51 |
MSP Steel & Power
|
11.50 |
April - 15 |
9.70 |
-4.34 |
12828 | 8.55 | 8.21 | 7.64 | 7.38 | -161.67 | 1.28 |
20-Apr-21
10.14 0.00 (0.00%)
19-Apr-21
10.45 -0.31 (-2.97%)
16-Apr-21
10.99 -0.85 (-7.73%)
15-Apr-21
10.79 -0.65 (-6.02%)
13-Apr-21
11.29 -1.15 (-10.19%)
| 0.00 | 10.64 | 9.64 | 9.78 |
Mukat Pipes
|
3.97 |
April - 13 |
3.90 |
0.00 |
150 | | | | | -18.57 | -0.69 |
16-Apr-21
3.90 0.00 (0.00%)
13-Apr-21
3.97 -0.07 (-1.76%)
12-Apr-21
3.97 -0.07 (-1.76%)
09-Apr-21
3.90 0.00 (0.00%)
08-Apr-21
3.83 0.07 (1.83%)
| 0.00 | 4.04 | 3.90 | 3.90 |
Nagarjuna Agritech
|
5.20 |
April - 13 |
4.94 |
0.00 |
31 | 4.75 | 4.54 | 3.77 | 3.78 | -3.19 | 0.96 |
20-Apr-21
4.94 0.00 (0.00%)
19-Apr-21
4.94 0.00 (0.00%)
13-Apr-21
5.20 -0.26 (-5.00%)
12-Apr-21
5.20 -0.26 (-5.00%)
09-Mar-21
5.20 -0.26 (-5.00%)
| 0.00 | 5.18 | 4.70 | 4.94 |
NRB Industrial Bearings
|
27.00 |
April - 12 |
18.05 |
-5.00 |
871 | 17.18 | 14.38 | 9.34 | 8.43 | 14.1 | 58.23 |
20-Apr-21
19.00 0.00 (0.00%)
19-Apr-21
20.00 -1.00 (-5.00%)
16-Apr-21
21.05 -2.05 (-9.74%)
15-Apr-21
22.15 -3.15 (-14.22%)
13-Apr-21
23.30 -4.30 (-18.45%)
| 0.00 | 19.95 | 18.05 | 18.05 |
Omkar Speciality Chemicals
|
13.42 |
April - 12 |
12.12 |
0.00 |
1010 | | | | | -4.16 | -0.15 |
19-Apr-21
12.12 0.00 (0.00%)
12-Apr-21
12.75 -0.63 (-4.94%)
06-Apr-21
13.42 -1.30 (-9.69%)
05-Apr-21
12.79 -0.67 (-5.24%)
01-Apr-21
12.19 -0.07 (-0.57%)
| 0.00 | 12.75 | 12.12 | 12.12 |
ORIENTAL AROMATICS Ltd.
|
755.00 |
April - 16 |
712.30 |
-0.55 |
4321 | 629.06 | 620.76 | 533.13 | 479.05 | 23.11 | 5.17 |
20-Apr-21
716.25 0.00 (0.00%)
19-Apr-21
726.10 -9.85 (-1.36%)
16-Apr-21
706.05 10.20 (1.44%)
15-Apr-21
734.10 -17.85 (-2.43%)
13-Apr-21
715.50 0.75 (0.10%)
| 50.00 | 859.50 | 573.00 | 722.67 |
Procter and Gamble Hygiene and Health Care
|
14,100.00 |
April - 16 |
13,545.55 |
-0.63 |
220 | 13019.51 | 13005.53 | 11446.53 | 11157.46 | 66.14 | 38.74 |
20-Apr-21
13,631.80 0.00 (0.00%)
19-Apr-21
13,674.85 -43.05 (-0.31%)
16-Apr-21
13,896.65 -264.85 (-1.91%)
15-Apr-21
13,616.10 15.70 (0.12%)
13-Apr-21
13,531.80 100.00 (0.74%)
| 1050.00 | 16358.15 | 10905.45 | 13635.46 |
P M Telelinnks
|
5.27 |
April - 12 |
4.77 |
0.00 |
8575 | | | | | -119.25 | 0.75 |
12-Apr-21
4.77 0.00 (0.00%)
05-Apr-21
5.02 -0.25 (-4.98%)
01-Apr-21
5.02 -0.25 (-4.98%)
31-Mar-21
4.79 -0.02 (-0.42%)
30-Mar-21
4.57 0.20 (4.38%)
| 0.00 | 5.27 | 4.77 | 5.02 |
PAE
|
15.33 |
April - 13 |
11.03 |
-5.00 |
13 | 9.61 | 7.11 | 3.99 | 3.82 | 15.11 | -0.28 |
20-Apr-21
11.61 0.00 (0.00%)
19-Apr-21
12.22 -0.61 (-4.99%)
16-Apr-21
12.86 -1.25 (-9.72%)
15-Apr-21
13.53 -1.92 (-14.19%)
13-Apr-21
14.24 -2.63 (-18.47%)
| 0.00 | 12.19 | 11.03 | 11.03 |
Panchmahal Steels
|
47.45 |
April - 12 |
43.30 |
4.21 |
557 | 36.38 | 36.72 | 32.91 | 29.94 | -3.11 | 0.90 |
20-Apr-21
41.55 0.00 (0.00%)
19-Apr-21
43.70 -2.15 (-4.92%)
16-Apr-21
44.10 -2.55 (-5.78%)
15-Apr-21
44.85 -3.30 (-7.36%)
13-Apr-21
43.75 -2.20 (-5.03%)
| 0.00 | 43.60 | 39.50 | 42.38 |
Patidar Buildcon
|
0.86 |
April - 15 |
0.86 |
0.00 |
9096 | | | | | 2.15 | 0.07 |
15-Apr-21
0.86 0.00 (0.00%)
12-Apr-21
0.82 0.04 (4.88%)
26-Mar-21
0.79 0.07 (8.86%)
25-Mar-21
0.76 0.10 (13.16%)
22-Mar-21
0.73 0.13 (17.81%)
| 0.00 | 0.86 | 0.78 | 0.86 |
Pentokey Organy (India)
|
12.66 |
April - 16 |
12.65 |
0.00 |
502 | | | | | -43.62 | 1.42 |
20-Apr-21
12.65 0.00 (0.00%)
19-Apr-21
12.65 0.00 (0.00%)
16-Apr-21
12.65 0.00 (0.00%)
15-Apr-21
12.06 0.59 (4.89%)
05-Apr-21
12.00 0.65 (5.42%)
| 0.00 | 13.28 | 12.02 | 12.65 |
Permanent Magnets
|
252.00 |
April - 15 |
240.00 |
-0.52 |
3656 | 210.65 | 189.68 | 161.44 | 151.30 | 15.11 | 4.31 |
20-Apr-21
241.25 0.00 (0.00%)
19-Apr-21
234.00 7.25 (3.10%)
16-Apr-21
244.20 -2.95 (-1.21%)
15-Apr-21
237.65 3.60 (1.51%)
13-Apr-21
240.25 1.00 (0.42%)
| 0.00 | 289.50 | 193.00 | 237.90 |
Power Mech Projects
|
600.00 |
April - 13 |
568.85 |
0.26 |
639 | 551.79 | 544.26 | 456.09 | 451.95 | -16.27 | 0.94 |
20-Apr-21
567.35 0.00 (0.00%)
19-Apr-21
550.45 16.90 (3.07%)
16-Apr-21
579.15 -11.80 (-2.04%)
15-Apr-21
579.65 -12.30 (-2.12%)
13-Apr-21
589.75 -22.40 (-3.80%)
| 10.00 | 680.80 | 453.90 | 571.40 |
Prabhat Dairy
|
99.95 |
April - 16 |
99.65 |
0.00 |
2942 | 93.98 | 85.76 | 72.27 | 71.34 | -8.47 | 2.12 |
20-Apr-21
99.65 0.00 (0.00%)
19-Apr-21
99.60 0.05 (0.05%)
16-Apr-21
99.30 0.35 (0.35%)
15-Apr-21
99.50 0.15 (0.15%)
13-Apr-21
99.30 0.35 (0.35%)
| 0.00 | 119.55 | 79.75 | 99.57 |
Preeti Securities
|
11.00 |
April - 15 |
10.90 |
4.91 |
2003 | 8.55 | 8.02 | 7.52 | 7.47 | 3.87 | 0.59 |
16-Apr-21
10.39 0.00 (0.00%)
15-Apr-21
10.67 -0.28 (-2.62%)
13-Apr-21
10.48 -0.09 (-0.86%)
12-Apr-21
10.44 -0.05 (-0.48%)
09-Apr-21
9.97 0.42 (4.21%)
| 0.00 | 10.90 | 9.88 | 10.25 |
Premier Synthetics Processors
|
19.25 |
April - 12 |
18.50 |
0.00 |
3915 | 16.15 | 14.22 | 9.81 | 8.67 | 41.11 | 0.52 |
20-Apr-21
18.50 0.00 (0.00%)
19-Apr-21
18.85 -0.35 (-1.86%)
16-Apr-21
18.50 0.00 (0.00%)
15-Apr-21
18.50 0.00 (0.00%)
13-Apr-21
18.20 0.30 (1.65%)
| 0.00 | 18.85 | 18.15 | 18.21 |
R&B Denims
|
45.85 |
April - 12 |
43.00 |
3.86 |
2 | 40.28 | 40.07 | 34.56 | 32.73 | 22.4 | 1.74 |
20-Apr-21
41.40 0.00 (0.00%)
19-Apr-21
43.50 -2.10 (-4.83%)
16-Apr-21
41.55 -0.15 (-0.36%)
15-Apr-21
40.00 1.40 (3.50%)
13-Apr-21
41.30 0.10 (0.24%)
| 0.00 | 43.45 | 39.35 | 43.00 |
Raaj Medisafe India
|
15.22 |
April - 12 |
15.22 |
0.00 |
100 | | | | | -18.12 | -4.97 |
12-Apr-21
15.22 0.00 (0.00%)
06-Apr-21
15.22 0.00 (0.00%)
01-Apr-21
14.50 0.72 (4.97%)
31-Mar-21
13.81 1.41 (10.21%)
30-Mar-21
13.16 2.06 (15.65%)
| 0.00 | 15.98 | 14.46 | 15.22 |
Rajeshwari Cans
|
21.00 |
April - 15 |
19.75 |
0.00 |
6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.85 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| | 20.70 | 18.80 | 19.75 |
Rajkumar Forge
|
51.50 |
April - 13 |
46.25 |
-2.73 |
1442 | 41.31 | 39.71 | 32.50 | 29.94 | 15.31 | 1.90 |
20-Apr-21
47.55 0.00 (0.00%)
19-Apr-21
45.60 1.95 (4.28%)
16-Apr-21
41.35 6.20 (14.99%)
15-Apr-21
38.10 9.45 (24.80%)
13-Apr-21
41.00 6.55 (15.98%)
| 0.00 | 57.05 | 38.05 | 45.91 |
Ramsons Projects
|
11.55 |
April - 12 |
10.44 |
0.00 |
4 | | | | | 9.32 | 0.48 |
20-Apr-21
10.44 0.00 (0.00%)
19-Apr-21
10.44 0.00 (0.00%)
16-Apr-21
10.98 -0.54 (-4.92%)
12-Apr-21
11.55 -1.11 (-9.61%)
09-Apr-21
11.28 -0.84 (-7.45%)
| 0.00 | 10.96 | 9.92 | 10.44 |
Rana Sugars
|
11.41 |
April - 16 |
10.14 |
4.32 |
214388 | 9.43 | 8.51 | 7.08 | 6.88 | 0.46 | 0.89 |
20-Apr-21
9.72 0.00 (0.00%)
19-Apr-21
9.70 0.02 (0.21%)
16-Apr-21
10.58 -0.86 (-8.13%)
15-Apr-21
10.75 -1.03 (-9.58%)
13-Apr-21
9.46 0.26 (2.75%)
| 0.00 | 11.66 | 7.78 | 10.02 |
Ratnamani Metals and Tubes
|
2,141.00 |
April - 12 |
1,925.00 |
0.12 |
1800 | 1946.88 | 1875.32 | 1589.97 | 1468.64 | 38.46 | 5.27 |
20-Apr-21
1,922.75 0.00 (0.00%)
19-Apr-21
1,966.00 -43.25 (-2.20%)
16-Apr-21
1,948.10 -25.35 (-1.30%)
15-Apr-21
1,935.75 -13.00 (-0.67%)
13-Apr-21
2,017.65 -94.90 (-4.70%)
| 600.00 | 2307.30 | 1538.20 | 1937.10 |
Reliance ETF Shariah BeES
|
394.00 |
April - 12 |
363.00 |
-1.63 |
47 | 368.24 | 362.89 | 337.70 | 321.10 | 0 | 0 |
20-Apr-21
369.00 0.00 (0.00%)
19-Apr-21
369.90 -0.90 (-0.24%)
16-Apr-21
378.94 -9.94 (-2.62%)
15-Apr-21
382.80 -13.80 (-3.61%)
13-Apr-21
388.60 -19.60 (-5.04%)
| | 445.71 | 297.14 | 370.47 |
Renaissance Global
|
400.00 |
April - 16 |
374.95 |
0.60 |
9060 | 323.55 | 314.46 | 281.40 | 273.52 | 26.84 | 1.53 |
20-Apr-21
372.70 0.00 (0.00%)
19-Apr-21
375.75 -3.05 (-0.81%)
16-Apr-21
390.25 -17.55 (-4.50%)
15-Apr-21
388.35 -15.65 (-4.03%)
13-Apr-21
379.75 -7.05 (-1.86%)
| 0.00 | 447.20 | 298.20 | 371.46 |
Retro Green Revolution
|
29.90 |
April - 12 |
25.00 |
-1.96 |
35680 | 25.34 | 24.67 | 18.87 | 17.40 | 67.57 | 4.11 |
20-Apr-21
25.50 0.00 (0.00%)
19-Apr-21
25.55 -0.05 (-0.20%)
16-Apr-21
25.65 -0.15 (-0.58%)
15-Apr-21
25.50 0.00 (0.00%)
13-Apr-21
25.75 -0.25 (-0.97%)
| 0.00 | 30.60 | 20.40 | 25.34 |
Ritesh International
|
35.35 |
April - 16 |
32.40 |
-0.31 |
8840 | 24.68 | 21.33 | 15.87 | 13.64 | 9.64 | 2.42 |
20-Apr-21
32.50 0.00 (0.00%)
19-Apr-21
31.95 0.55 (1.72%)
16-Apr-21
33.60 -1.10 (-3.27%)
15-Apr-21
33.70 -1.20 (-3.56%)
13-Apr-21
30.85 1.65 (5.35%)
| 0.00 | 34.10 | 30.90 | 32.22 |
RR Financial Consultants
|
23.00 |
April - 12 |
21.90 |
0.00 |
10 | | | | | 1095 | 0.62 |
19-Apr-21
21.90 0.00 (0.00%)
12-Apr-21
20.90 1.00 (4.78%)
05-Apr-21
22.00 -0.10 (-0.45%)
22-Mar-21
21.00 0.90 (4.29%)
15-Mar-21
20.20 1.70 (8.42%)
| 0.00 | 21.90 | 19.90 | 21.90 |
Saksoft
|
521.30 |
April - 13 |
456.40 |
-5.19 |
13764 | 398.98 | 379.01 | 362.50 | 333.80 | 18.81 | 4.32 |
20-Apr-21
481.40 0.00 (0.00%)
19-Apr-21
487.00 -5.60 (-1.15%)
16-Apr-21
476.20 5.20 (1.09%)
15-Apr-21
492.70 -11.30 (-2.29%)
13-Apr-21
517.70 -36.30 (-7.01%)
| 45.00 | 577.65 | 385.15 | 462.33 |
Salasar Techno Engineering
|
501.00 |
April - 15 |
448.20 |
0.03 |
2088 | 395.97 | 382.65 | 278.45 | 254.78 | 27.07 | 3.08 |
20-Apr-21
448.05 0.00 (0.00%)
19-Apr-21
448.95 -0.90 (-0.20%)
16-Apr-21
471.25 -23.20 (-4.92%)
15-Apr-21
479.35 -31.30 (-6.53%)
13-Apr-21
484.20 -36.15 (-7.47%)
| 20.00 | 537.65 | 358.45 | 449.86 |
Samyak International
|
20.45 |
April - 13 |
19.00 |
1.06 |
8900 | 17.51 | 16.85 | 13.29 | 12.45 | -31.67 | 0.28 |
20-Apr-21
18.80 0.00 (0.00%)
19-Apr-21
18.95 -0.15 (-0.79%)
16-Apr-21
19.15 -0.35 (-1.83%)
15-Apr-21
19.40 -0.60 (-3.09%)
13-Apr-21
19.15 -0.35 (-1.83%)
| 0.00 | 19.70 | 17.90 | 18.95 |
Shaily Engineering Plastics
|
1,160.00 |
April - 16 |
1,087.65 |
-3.60 |
2553 | 981.59 | 961.12 | 780.95 | 712.13 | 46.94 | 5.68 |
20-Apr-21
1,128.30 0.00 (0.00%)
19-Apr-21
1,091.35 36.95 (3.39%)
16-Apr-21
1,063.70 64.60 (6.07%)
15-Apr-21
1,130.25 -1.95 (-0.17%)
13-Apr-21
975.70 152.60 (15.64%)
| 0.00 | 1353.95 | 902.65 | 1096.03 |
Share India Securities
|
344.00 |
April - 13 |
310.85 |
-1.00 |
4057 | 279.45 | 258.09 | 174.63 | 153.77 | 18.95 | 5.39 |
20-Apr-21
314.00 0.00 (0.00%)
19-Apr-21
312.90 1.10 (0.35%)
16-Apr-21
326.10 -12.10 (-3.71%)
15-Apr-21
320.55 -6.55 (-2.04%)
13-Apr-21
301.45 12.55 (4.16%)
| 5.00 | 376.80 | 251.20 | 313.50 |
Shashijit Infraprojects
|
34.10 |
April - 13 |
32.00 |
0.00 |
350 | | | | | 0 | 2.94 |
20-Apr-21
32.00 0.00 (0.00%)
19-Apr-21
32.00 0.00 (0.00%)
13-Apr-21
33.00 -1.00 (-3.03%)
12-Apr-21
32.50 -0.50 (-1.54%)
09-Apr-21
33.45 -1.45 (-4.33%)
| 0.00 | 33.60 | 30.40 | 31.57 |
Sheetal Diamonds
|
3.19 |
April - 16 |
3.11 |
-1.89 |
174 | 2.30 | 1.97 | 1.66 | 2.60 | 2.29 | 0.49 |
20-Apr-21
3.17 0.00 (0.00%)
19-Apr-21
3.13 0.04 (1.28%)
16-Apr-21
3.07 0.10 (3.26%)
15-Apr-21
3.13 0.04 (1.28%)
13-Apr-21
3.11 0.06 (1.93%)
| 0.00 | 3.23 | 3.11 | 3.11 |
Shree Metalloys
|
32.60 |
April - 15 |
28.05 |
-4.92 |
150 | 26.52 | 24.39 | 21.97 | 20.02 | 51 | 2.10 |
20-Apr-21
29.50 0.00 (0.00%)
19-Apr-21
30.90 -1.40 (-4.53%)
16-Apr-21
32.50 -3.00 (-9.23%)
15-Apr-21
31.25 -1.75 (-5.60%)
13-Apr-21
31.15 -1.65 (-5.30%)
| 0.00 | 30.95 | 28.05 | 28.05 |
Shri Bajrang Alliance
|
196.45 |
April - 12 |
176.15 |
1.85 |
15510 | 160.29 | 131.66 | 82.17 | 73.81 | -29.51 | 4.46 |
20-Apr-21
172.95 0.00 (0.00%)
19-Apr-21
166.70 6.25 (3.75%)
16-Apr-21
175.45 -2.50 (-1.42%)
15-Apr-21
181.85 -8.90 (-4.89%)
13-Apr-21
187.15 -14.20 (-7.59%)
| 0.00 | 181.55 | 164.35 | 174.61 |
Skyline Millars
|
9.03 |
April - 12 |
7.73 |
-0.26 |
569 | 8.29 | 7.64 | 6.31 | 5.42 | 12.88 | 1.27 |
20-Apr-21
7.75 0.00 (0.00%)
19-Apr-21
8.08 -0.33 (-4.08%)
16-Apr-21
8.50 -0.75 (-8.82%)
15-Apr-21
8.72 -0.97 (-11.12%)
13-Apr-21
8.78 -1.03 (-11.73%)
| 0.00 | 8.13 | 7.37 | 7.73 |
Smruthi Organics Limited
|
280.00 |
April - 15 |
258.90 |
3.98 |
12913 | 239.40 | 222.86 | 160.63 | 136.39 | 18.69 | 6.98 |
20-Apr-21
249.00 0.00 (0.00%)
19-Apr-21
242.25 6.75 (2.79%)
16-Apr-21
255.00 -6.00 (-2.35%)
15-Apr-21
256.25 -7.25 (-2.83%)
13-Apr-21
269.70 -20.70 (-7.68%)
| 30.00 | 261.45 | 236.55 | 257.60 |
SMS Pharmaceuticals
|
160.00 |
April - 12 |
154.00 |
4.44 |
88578 | 132.24 | 131.28 | 109.14 | 102.28 | 28.95 | 3.55 |
20-Apr-21
147.45 0.00 (0.00%)
19-Apr-21
138.50 8.95 (6.46%)
16-Apr-21
140.40 7.05 (5.02%)
15-Apr-21
140.25 7.20 (5.13%)
13-Apr-21
143.10 4.35 (3.04%)
| 25.00 | 176.90 | 118.00 | 154.66 |
Sobha
|
548.00 |
April - 13 |
500.30 |
-0.52 |
33192 | 467.80 | 461.59 | 375.35 | 341.23 | 47.24 | 2.07 |
20-Apr-21
502.90 0.00 (0.00%)
19-Apr-21
483.90 19.00 (3.93%)
16-Apr-21
504.70 -1.80 (-0.36%)
15-Apr-21
522.35 -19.45 (-3.72%)
13-Apr-21
528.65 -25.75 (-4.87%)
| 70.00 | 603.45 | 402.35 | 503.01 |
Sonata Software
|
632.75 |
April - 13 |
580.25 |
0.20 |
8391 | 526.71 | 490.87 | 402.01 | 371.54 | 27.87 | 16.34 |
20-Apr-21
579.10 0.00 (0.00%)
19-Apr-21
586.60 -7.50 (-1.28%)
16-Apr-21
582.65 -3.55 (-0.61%)
15-Apr-21
593.60 -14.50 (-2.44%)
13-Apr-21
616.35 -37.25 (-6.04%)
| 2025.00 | 694.90 | 463.30 | 574.84 |
South Asian Entertrainment
|
14.36 |
April - 15 |
13.00 |
-1.96 |
6 | 10.27 | 9.14 | 7.03 | 6.33 | 8.97 | 0.72 |
20-Apr-21
13.26 0.00 (0.00%)
19-Apr-21
13.26 0.00 (0.00%)
16-Apr-21
13.53 -0.27 (-2.00%)
15-Apr-21
13.80 -0.54 (-3.91%)
13-Apr-21
14.08 -0.82 (-5.82%)
| 0.00 | 13.52 | 13.00 | 13.00 |
Sovereign Diamonds
|
6.06 |
April - 13 |
5.76 |
0.00 |
39 | | | | | -3.81 | 0.23 |
16-Apr-21
5.76 0.00 (0.00%)
15-Apr-21
5.76 0.00 (0.00%)
13-Apr-21
6.06 -0.30 (-4.95%)
09-Apr-21
6.06 -0.30 (-4.95%)
07-Apr-21
6.06 -0.30 (-4.95%)
| 0.00 | 6.04 | 5.48 | 5.76 |
Stylam Industries
|
839.90 |
April - 12 |
730.00 |
0.04 |
6227 | 679.06 | 618.93 | 480.97 | 416.30 | 54.56 | 6.06 |
20-Apr-21
729.70 0.00 (0.00%)
19-Apr-21
744.80 -15.10 (-2.03%)
16-Apr-21
783.20 -53.50 (-6.83%)
15-Apr-21
778.05 -48.35 (-6.21%)
13-Apr-21
812.85 -83.15 (-10.23%)
| 0.00 | 875.60 | 583.80 | 726.48 |
Suditi Industries
|
16.89 |
April - 15 |
16.48 |
4.24 |
7066 | 12.38 | 11.86 | 10.96 | 11.03 | -3.28 | 0.69 |
20-Apr-21
15.81 0.00 (0.00%)
19-Apr-21
15.15 0.66 (4.36%)
16-Apr-21
15.89 -0.08 (-0.50%)
15-Apr-21
16.72 -0.91 (-5.44%)
13-Apr-21
16.27 -0.46 (-2.83%)
| 2.00 | 16.60 | 15.02 | 15.94 |
Sumeet Industries
|
6.75 |
April - 15 |
5.01 |
-4.93 |
67810 | 4.48 | 3.95 | 2.75 | 2.55 | -1.29 | 1.84 |
20-Apr-21
5.27 0.00 (0.00%)
19-Apr-21
5.54 -0.27 (-4.87%)
16-Apr-21
5.83 -0.56 (-9.61%)
15-Apr-21
6.13 -0.86 (-14.03%)
13-Apr-21
6.45 -1.18 (-18.29%)
| 0.00 | 5.53 | 5.01 | 5.01 |
Superior Finlease Limited
|
149.00 |
April - 13 |
148.05 |
0.30 |
7142 | 134.48 | 122.74 | 106.21 | 100.80 | 47.15 | 14.64 |
20-Apr-21
147.60 0.00 (0.00%)
19-Apr-21
147.30 0.30 (0.20%)
16-Apr-21
148.25 -0.65 (-0.44%)
15-Apr-21
148.05 -0.45 (-0.30%)
13-Apr-21
147.95 -0.35 (-0.24%)
| 0.00 | 162.35 | 132.85 | 147.52 |
Superior Industrial Enterprises
|
19.05 |
April - 12 |
18.00 |
0.00 |
120 | | | | | -43.9 | 0.62 |
19-Apr-21
18.00 0.00 (0.00%)
13-Apr-21
18.00 0.00 (0.00%)
12-Apr-21
17.25 0.75 (4.35%)
09-Apr-21
18.15 -0.15 (-0.83%)
08-Apr-21
17.40 0.60 (3.45%)
| 0.00 | 18.90 | 17.10 | 18.00 |
Switching Technologies Gunther
|
36.40 |
April - 13 |
36.40 |
0.00 |
175 | | | | | -3.18 | -13.53 |
13-Apr-21
36.40 0.00 (0.00%)
12-Apr-21
34.75 1.65 (4.75%)
09-Apr-21
33.10 3.30 (9.97%)
08-Apr-21
31.55 4.85 (15.37%)
07-Apr-21
30.05 6.35 (21.13%)
| 0.00 | 36.45 | 33.05 | 36.40 |
TCI Industries
|
905.15 |
April - 16 |
901.95 |
0.00 |
5 | | | | | -77.09 | 11.08 |
20-Apr-21
901.95 0.00 (0.00%)
19-Apr-21
860.00 41.95 (4.88%)
16-Apr-21
905.15 -3.20 (-0.35%)
15-Apr-21
862.05 39.90 (4.63%)
13-Apr-21
821.00 80.95 (9.86%)
| 0.00 | 903.00 | 817.00 | 901.95 |
TechNVision Ventures
|
269.35 |
April - 12 |
255.90 |
0.00 |
2 | | | | | 2132.5 | 10.69 |
19-Apr-21
255.90 0.00 (0.00%)
12-Apr-21
269.35 -13.45 (-4.99%)
09-Apr-21
256.55 -0.65 (-0.25%)
08-Apr-21
244.35 11.55 (4.73%)
07-Apr-21
232.75 23.15 (9.95%)
| 0.00 | 269.35 | 255.90 | 255.90 |
TGV Sraac Ltd
|
31.90 |
April - 16 |
28.85 |
0.70 |
178801 | 27.28 | 26.86 | 25.71 | 24.38 | 18.26 | 0.58 |
20-Apr-21
28.65 0.00 (0.00%)
19-Apr-21
29.10 -0.45 (-1.55%)
16-Apr-21
30.45 -1.80 (-5.91%)
15-Apr-21
28.25 0.40 (1.42%)
13-Apr-21
29.65 -1.00 (-3.37%)
| 0.00 | 34.35 | 22.95 | 29.38 |
Timex Group India
|
40.25 |
April - 15 |
38.20 |
3.80 |
39959 | 31.33 | 31.06 | 27.86 | 26.15 | -21.95 | 18.63 |
20-Apr-21
36.80 0.00 (0.00%)
19-Apr-21
37.10 -0.30 (-0.81%)
16-Apr-21
37.40 -0.60 (-1.60%)
15-Apr-21
37.90 -1.10 (-2.90%)
13-Apr-21
38.55 -1.75 (-4.54%)
| 0.00 | 38.60 | 35.00 | 37.69 |
Universal Starch Chem Allied
|
78.60 |
April - 15 |
66.80 |
-4.98 |
1690 | 67.59 | 65.29 | 53.25 | 47.75 | 2.49 | 0.74 |
20-Apr-21
70.30 0.00 (0.00%)
19-Apr-21
74.00 -3.70 (-5.00%)
16-Apr-21
74.00 -3.70 (-5.00%)
15-Apr-21
74.95 -4.65 (-6.20%)
13-Apr-21
74.90 -4.60 (-6.14%)
| 0.00 | 73.80 | 66.80 | 71.18 |
V B Industries
|
0.93 |
April - 12 |
0.93 |
0.00 |
53 | | | | | -0.29 | 0.01 |
12-Apr-21
0.93 0.00 (0.00%)
05-Apr-21
0.93 0.00 (0.00%)
30-Mar-21
0.89 0.04 (4.49%)
22-Mar-21
0.89 0.04 (4.49%)
15-Mar-21
0.89 0.04 (4.49%)
| 0.00 | 0.97 | 0.89 | 0.93 |
Vimta Labs
|
222.80 |
April - 12 |
203.00 |
-0.07 |
10615 | 175.62 | 172.84 | 156.04 | 143.12 | 32.85 | 2.59 |
20-Apr-21
203.15 0.00 (0.00%)
19-Apr-21
188.30 14.85 (7.89%)
16-Apr-21
199.95 3.20 (1.60%)
15-Apr-21
205.40 -2.25 (-1.10%)
13-Apr-21
203.30 -0.15 (-0.07%)
| 0.00 | 243.75 | 162.55 | 207.44 |
Vinati Organics
|
1,680.90 |
April - 13 |
1,651.00 |
4.19 |
8238 | 1477.38 | 1449.29 | 1289.60 | 1218.01 | 62.14 | 13.26 |
20-Apr-21
1,584.65 0.00 (0.00%)
19-Apr-21
1,629.95 -45.30 (-2.78%)
16-Apr-21
1,601.35 -16.70 (-1.04%)
15-Apr-21
1,623.05 -38.40 (-2.37%)
13-Apr-21
1,627.40 -42.75 (-2.63%)
| 550.00 | 1901.55 | 1267.75 | 1650.14 |
Virtual Global Education
|
0.81 |
April - 12 |
0.57 |
-5.00 |
293775 | 0.64 | 0.53 | 0.29 | 0.26 | 57 | 0.39 |
20-Apr-21
0.60 0.00 (0.00%)
19-Apr-21
0.63 -0.03 (-4.76%)
16-Apr-21
0.66 -0.06 (-9.09%)
15-Apr-21
0.69 -0.09 (-13.04%)
13-Apr-21
0.72 -0.12 (-16.67%)
| 0.00 | 0.63 | 0.57 | 0.57 |
Welcast Steels
|
431.00 |
April - 12 |
401.00 |
6.93 |
411 | 376.31 | 363.76 | 349.37 | 351.09 | -23.91 | 0.74 |
20-Apr-21
375.00 0.00 (0.00%)
16-Apr-21
405.00 -30.00 (-7.41%)
15-Apr-21
396.90 -21.90 (-5.52%)
13-Apr-21
395.00 -20.00 (-5.06%)
12-Apr-21
395.00 -20.00 (-5.06%)
| 0.00 | 412.50 | 337.50 | 399.17 |
Yasho Industries Ltd.
|
390.00 |
April - 16 |
374.95 |
4.81 |
5619 | 291.46 | 268.04 | 190. |