Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending June 22, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
7,450.00 June - 22 7,430.85 1.82
AVERAGE VOLUME
5-Day 1186.60
10-Day 719.30
30-Day 2531.03
951
6653.746488.455818.975433.4339.358.83

21-Jun-18

7,297.95 0.00 (0.00%)

20-Jun-18

7,155.35 142.60 (1.99%)

19-Jun-18

6,913.75 384.20 (5.56%)

18-Jun-18

6,682.00 615.95 (9.22%)

15-Jun-18

6,536.10 761.85 (11.66%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.01%
8-Day 35.01%
400.00
8757.505838.407396.01
Ador Multiproducts
Add to

ACTIONS

  • Ador Multi POM on Mar 23, 2018||Announcement date: Feb 08, 2018
43.20 June - 20 42.90 -0.23
AVERAGE VOLUME
5-Day 540.40
10-Day 470.70
30-Day 727.30
120
40.2639.4727.9726.64-12.125.85

20-Jun-18

43.00 0.00 (0.00%)

18-Jun-18

41.85 1.15 (2.75%)

15-Jun-18

41.90 1.10 (2.63%)

14-Jun-18

41.70 1.30 (3.12%)

06-Jun-18

40.50 2.50 (6.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
45.1540.8542.90
Apollo Finvest (India)
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
42.05 June - 21 42.00 0.00
AVERAGE VOLUME
5-Day 2988.40
10-Day 2474.20
30-Day 1838.20
2106
30.8028.7321.3219.8914.430.94

21-Jun-18

42.00 0.00 (0.00%)

20-Jun-18

41.25 0.75 (1.82%)

19-Jun-18

41.20 0.80 (1.94%)

18-Jun-18

40.40 1.60 (3.96%)

15-Jun-18

39.65 2.35 (5.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.8041.2041.80
AstraZeneca Pharma
Add to
1,515.40 June - 19 1,478.55 9.32
AVERAGE VOLUME
5-Day 63114.80
10-Day 35586.80
30-Day 13387.90
56152
1230.151155.781105.711078.43141.917.91

21-Jun-18

1,352.50 0.00 (0.00%)

20-Jun-18

1,391.20 -38.70 (-2.78%)

19-Jun-18

1,435.65 -83.15 (-5.79%)

18-Jun-18

1,415.45 -62.95 (-4.45%)

15-Jun-18

1,307.20 45.30 (3.47%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 15.44%
8-Day 16.15%
0.00
1623.001082.001428.40
Atlas Jewellery India
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
126.90 June - 21 94.30 -9.98
AVERAGE VOLUME
5-Day 34679.40
10-Day 20549.80
30-Day 7935.43
7468
73.8971.9470.0768.37-235.756.25

21-Jun-18

104.75 0.00 (0.00%)

20-Jun-18

116.35 -11.60 (-9.97%)

19-Jun-18

105.80 -1.05 (-0.99%)

18-Jun-18

88.20 16.55 (18.76%)

15-Jun-18

73.70 31.05 (42.13%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.41%
8-Day 65.88%
0.00
115.2094.3094.89
B C Power Controls
Add to

ACTIONS

  • B C Power Contr Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 20, 2018||Ex-Split: Jun 14, 2018Record date: Jun 15, 2018, 20
42.00 June - 22 35.45 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
570689
35.9234.9228.8623.5307.46

21-Jun-18

35.90 0.00 (0.00%)

20-Jun-18

35.80 0.10 (0.28%)

19-Jun-18

36.40 -0.50 (-1.37%)

18-Jun-18

36.80 -0.90 (-2.45%)

15-Jun-18

37.20 -1.30 (-3.49%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.13%
8-Day 63.71%
0.00
43.0528.7535.92
Bajaj Finance
Add to
2,344.50 June - 22 2,335.10 3.45
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266
2140.572041.991830.491835.175111.01

21-Jun-18

2,257.15 0.00 (0.00%)

20-Jun-18

2,265.35 -8.20 (-0.36%)

19-Jun-18

2,269.90 -12.75 (-0.56%)

18-Jun-18

2,245.15 12.00 (0.53%)

15-Jun-18

2,283.20 -26.05 (-1.14%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 36.63%
8-Day 32.17%
180.00
2482.852031.452306.90
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,200.00 June - 22 6,183.80 3.24
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.095675.725303.375294.73696.3733.85

21-Jun-18

5,989.50 0.00 (0.00%)

20-Jun-18

5,944.30 45.20 (0.76%)

19-Jun-18

5,920.30 69.20 (1.17%)

18-Jun-18

5,992.20 -2.70 (-0.05%)

15-Jun-18

5,983.50 6.00 (0.10%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.97%
8-Day 38.97%
35.00
6588.455390.556128.30
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
3,250.00 June - 22 3,209.15 -0.28
AVERAGE VOLUME
5-Day 3999.40
10-Day 2801.30
30-Day 10237.47
3577
2854.492772.162773.462795.3827.194.13

21-Jun-18

3,218.15 0.00 (0.00%)

20-Jun-18

3,110.30 107.85 (3.47%)

19-Jun-18

3,098.70 119.45 (3.85%)

18-Jun-18

3,114.85 103.30 (3.32%)

15-Jun-18

2,993.10 225.05 (7.52%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 26.80%
8-Day 28.57%
325.00
3861.752574.553203.22
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
847.75 June - 21 831.85 -0.30
AVERAGE VOLUME
5-Day 121074.20
10-Day 81428.60
30-Day 53452.07
51887
775.62778.76746.67748.4047.816.90

21-Jun-18

834.35 0.00 (0.00%)

20-Jun-18

843.35 -9.00 (-1.07%)

19-Jun-18

824.25 10.10 (1.23%)

18-Jun-18

816.70 17.65 (2.16%)

15-Jun-18

778.80 55.55 (7.13%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 20.04%
8-Day 23.84%
70.00
917.75750.95830.41
Amaze Entertech
Add to
67.60 June - 19 58.05 -4.99
AVERAGE VOLUME
5-Day 14.20
10-Day 7.80
30-Day 17.93
5
52.0549.1753.4254.0630.8817.48

21-Jun-18

61.10 0.00 (0.00%)

20-Jun-18

64.25 -3.15 (-4.90%)

19-Jun-18

67.60 -6.50 (-9.62%)

30-Apr-18

67.60 -6.50 (-9.62%)

23-Apr-18

64.40 -3.30 (-5.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
64.1558.0558.05
Bhagwandas Metals
Add to
20.15 June - 19 18.95 0.00
AVERAGE VOLUME
5-Day 711.00
10-Day 543.30
30-Day 858.97
1500
236.880.92

20-Jun-18

18.95 0.00 (0.00%)

19-Jun-18

18.45 0.50 (2.71%)

15-Jun-18

19.40 -0.45 (-2.32%)

14-Jun-18

18.90 0.05 (0.26%)

13-Jun-18

18.00 0.95 (5.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.3517.5518.95
Bhilwara Tex-Fin
Add to
299.40 June - 22 299.40 5.00
AVERAGE VOLUME
5-Day 506.60
10-Day 445.50
30-Day 770.53
61
161.33118.1856.0146.1135.5615.20

21-Jun-18

285.15 0.00 (0.00%)

20-Jun-18

271.60 13.55 (4.99%)

19-Jun-18

258.70 26.45 (10.22%)

18-Jun-18

246.40 38.75 (15.73%)

15-Jun-18

234.70 50.45 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
299.40270.90299.40
Bio Green Papers
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
3.98 June - 21 3.98 0.00
AVERAGE VOLUME
5-Day 6566.40
10-Day 8211.30
30-Day 4977.10
1
-1.230.10

21-Jun-18

3.98 0.00 (0.00%)

20-Jun-18

3.98 0.00 (0.00%)

12-Jun-18

3.98 0.00 (0.00%)

11-Jun-18

3.98 0.00 (0.00%)

07-Jun-18

3.98 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.983.793.98
BMB Music and Magnetics
Add to

ACTIONS

  • Only Sellers in BMB Music on BSE
2.49 June - 19 2.49 0.00
AVERAGE VOLUME
5-Day 466.40
10-Day 1627.00
30-Day 15733.83
1000
1.870.30

19-Jun-18

2.49 0.00 (0.00%)

24-May-18

2.49 0.00 (0.00%)

22-May-18

2.38 0.11 (4.62%)

09-May-18

2.27 0.22 (9.69%)

02-May-18

2.17 0.32 (14.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.612.372.49
Bombay Oxygen Corporation
Add to

ACTIONS

  • Bombay Oxygen POM on May 11, 2018||Announcement date: Apr 04, 2018
8,811.95 June - 20 8,811.95 0.00
AVERAGE VOLUME
5-Day 16.00
10-Day 12.50
30-Day 13.00
5
95.670.65

20-Jun-18

8,811.95 0.00 (0.00%)

05-Jun-18

8,392.35 419.60 (5.00%)

04-Jun-18

7,992.75 819.20 (10.25%)

01-Jun-18

7,612.15 1,199.80 (15.76%)

31-May-18

7,249.70 1,562.25 (21.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
20.00
8811.957972.758811.95
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
362.00 June - 19 337.35 1.63
AVERAGE VOLUME
5-Day 14800.40
10-Day 16086.20
30-Day 11416.60
2193
266.80255.89263.82260.9036.165.90

21-Jun-18

331.95 0.00 (0.00%)

20-Jun-18

341.20 -9.25 (-2.71%)

19-Jun-18

349.20 -17.25 (-4.94%)

18-Jun-18

357.85 -25.90 (-7.24%)

15-Jun-18

313.80 18.15 (5.78%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 43.09%
8-Day 68.83%
0.00
398.30265.60334.62
Coastal Trawlers
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
55.35 June - 21 55.35 0.00
AVERAGE VOLUME
5-Day 101.60
10-Day 61.30
30-Day 124.97
503
2.250.99

21-Jun-18

55.35 0.00 (0.00%)

20-Jun-18

54.30 1.05 (1.93%)

11-Jun-18

53.25 2.10 (3.94%)

08-Jun-18

52.25 3.10 (5.93%)

06-Jun-18

51.25 4.10 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
55.3553.2555.35
Continental Petroleums
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
59.35 June - 22 59.35 4.95
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981
46.7245.0339.1536.1013.711.82

21-Jun-18

56.55 0.00 (0.00%)

20-Jun-18

53.90 2.65 (4.92%)

19-Jun-18

55.95 0.60 (1.07%)

18-Jun-18

53.30 3.25 (6.10%)

15-Jun-18

50.80 5.75 (11.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
59.3553.7559.16
Darjeeling Ropeway Company Limited
Add to

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
36.60 June - 19 34.80 1.31
AVERAGE VOLUME
5-Day 3532.00
10-Day 27894.20
30-Day 22878.40
1184
29.1725.5417.730.0019.552.58

21-Jun-18

34.35 0.00 (0.00%)

20-Jun-18

34.50 -0.15 (-0.43%)

19-Jun-18

35.10 -0.75 (-2.14%)

18-Jun-18

35.40 -1.05 (-2.97%)

15-Jun-18

34.50 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.0532.6534.39
Dhanvarsha Finvest
Add to
45.00 June - 22 45.00 4.90
AVERAGE VOLUME
5-Day 15925.60
10-Day 12585.60
30-Day 10260.37
6
36.9632.950.000.008.562.75

21-Jun-18

42.90 0.00 (0.00%)

20-Jun-18

40.90 2.00 (4.89%)

19-Jun-18

39.00 3.90 (10.00%)

12-Jun-18

37.25 5.65 (15.17%)

11-Jun-18

36.20 6.70 (18.51%)

DELIVERY AVERAGES
3-Day 3.95%
5-Day 6.92%
8-Day 4.39%
0.00
45.0040.8045.00
Dhruv Wellness
Add to

ACTIONS

  • Only Buyers in Dhruv Wellness on BSE
52.15 June - 20 52.15 0.00
AVERAGE VOLUME
5-Day 43200.00
10-Day 50400.00
30-Day 69000.00
6000
03.41

20-Jun-18

52.15 0.00 (0.00%)

19-Jun-18

47.45 4.70 (9.91%)

18-Jun-18

43.15 9.00 (20.86%)

14-Jun-18

39.40 12.75 (32.36%)

13-Jun-18

33.00 19.15 (58.03%)

52.1542.7552.15
DIL
Add to
4,008.55 June - 22 3,926.20 2.84
AVERAGE VOLUME
5-Day 8793.40
10-Day 6774.30
30-Day 4427.53
9131
3139.203144.972646.642217.74-37.2814.27

21-Jun-18

3,817.70 0.00 (0.00%)

20-Jun-18

3,687.90 129.80 (3.52%)

19-Jun-18

3,512.30 305.40 (8.70%)

18-Jun-18

3,531.40 286.30 (8.11%)

15-Jun-18

3,550.45 267.25 (7.53%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 69.20%
8-Day 67.24%
25.00
4008.553626.853975.69
Dollar Industries
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 330.00 on BSE
371.00 June - 18 335.35 0.06
AVERAGE VOLUME
5-Day 499.40
10-Day 0.00
30-Day 0.00
493
0.000.000.000.0030.127.86

21-Jun-18

335.15 0.00 (0.00%)

20-Jun-18

356.50 -21.35 (-5.99%)

19-Jun-18

353.20 -18.05 (-5.11%)

18-Jun-18

358.55 -23.40 (-6.53%)

01-Jan-70

0.00 335.15 (0.00%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 64.00%
8-Day 0.00%
50.00
402.15268.15334.52
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
941.00 June - 22 928.25 4.46
AVERAGE VOLUME
5-Day 26194.20
10-Day 13702.10
30-Day 9708.53
17291
872.07860.72879.40858.3546.049.75

21-Jun-18

888.60 0.00 (0.00%)

20-Jun-18

868.35 20.25 (2.33%)

19-Jun-18

858.85 29.75 (3.46%)

18-Jun-18

870.95 17.65 (2.03%)

15-Jun-18

875.15 13.45 (1.54%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 82.08%
8-Day 81.21%
30.00
1066.30710.90924.05
DSP Blackrock Liquid ETF
Add to

ACTIONS

  • DSP LIQUIDETF has hit 52wk low of Rs 999.99 on BSE
1,000.01 June - 21 999.99 -0.00
AVERAGE VOLUME
5-Day 3174.00
10-Day 1952.20
30-Day 1472.47
65
1000.000.000.000.0000

21-Jun-18

1,000.01 0.00 (0.00%)

20-Jun-18

1,000.01 0.00 (0.00%)

19-Jun-18

1,000.01 0.00 (0.00%)

18-Jun-18

999.99 0.02 (0.00%)

15-Jun-18

1,000.01 0.00 (0.00%)

1200.00800.00999.99
East India Securities
Add to

ACTIONS

  • East India Sec closes above 30-Day Moving Average of 936.49 today.
958.00 June - 22 958.00 1.38
AVERAGE VOLUME
5-Day 133746.60
10-Day 156394.00
30-Day 205623.60
1920
938.60937.510.000.0001.16

21-Jun-18

945.00 0.00 (0.00%)

18-Jun-18

939.00 6.00 (0.64%)

15-Jun-18

940.00 5.00 (0.53%)

12-Jun-18

938.00 7.00 (0.75%)

11-Jun-18

940.00 5.00 (0.53%)

1134.00756.00951.50
Electrosteel Steels
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
15.17 June - 22 15.17 4.98
AVERAGE VOLUME
5-Day 890123.40
10-Day 6664112.80
30-Day 7860919.30
19661
2.852.723.874.08-0.26-0.11

21-Jun-18

14.45 0.00 (0.00%)

20-Jun-18

13.77 0.68 (4.94%)

19-Jun-18

13.12 1.33 (10.14%)

11-Jun-18

0.94 13.51 (1,437.23%)

08-Jun-18

0.98 13.47 (1,374.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.1713.7315.17
Envair Electrodyne
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
40.20 June - 22 40.20 4.96
AVERAGE VOLUME
5-Day 1685.40
10-Day 1979.30
30-Day 943.37
797
23.6021.2327.3928.533.762.50

21-Jun-18

38.30 0.00 (0.00%)

20-Jun-18

36.50 1.80 (4.93%)

19-Jun-18

34.80 3.50 (10.06%)

18-Jun-18

33.15 5.15 (15.54%)

04-Jun-18

31.60 6.70 (21.20%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 94.07%
8-Day 0.00%
0.00
40.2036.4040.20
ETT
Add to

ACTIONS

  • ETT AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
31.50 June - 20 31.50 0.00
AVERAGE VOLUME
5-Day 45.00
10-Day 33.20
30-Day 324.20
10
-10.471.08

20-Jun-18

31.50 0.00 (0.00%)

07-Jun-18

30.00 1.50 (5.00%)

06-Jun-18

28.60 2.90 (10.14%)

05-Jun-18

27.30 4.20 (15.38%)

30-May-18

26.05 5.45 (20.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
31.5028.5031.50
Finkurve Financial Services
Add to
53.00 June - 21 53.00 0.00
AVERAGE VOLUME
5-Day 1307.80
10-Day 1713.00
30-Day 804.47
5
278.9538.69

21-Jun-18

53.00 0.00 (0.00%)

06-Jun-18

51.00 2.00 (3.92%)

30-May-18

52.00 1.00 (1.92%)

29-May-18

52.00 1.00 (1.92%)

24-May-18

51.00 2.00 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
53.5548.4552.60
Fredun Pharmaceuticals Limited
Add to
327.40 June - 18 292.95 -1.99
AVERAGE VOLUME
5-Day 1011.60
10-Day 2584.60
30-Day 2778.73
417
282.85230.04116.240.0057.4413.27

21-Jun-18

298.90 0.00 (0.00%)

20-Jun-18

305.00 -6.10 (-2.00%)

19-Jun-18

309.80 -10.90 (-3.52%)

18-Jun-18

316.10 -17.20 (-5.44%)

15-Jun-18

322.45 -23.55 (-7.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
6.00
304.85292.95292.95
Future Supply Chain Solutions
Add to

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 675.79 today.
750.00 June - 21 687.05 -4.98
AVERAGE VOLUME
5-Day 3654.80
10-Day 2456.40
30-Day 5588.73
961
666.72676.100.000.0040.877.62

21-Jun-18

723.05 0.00 (0.00%)

20-Jun-18

674.55 48.50 (7.19%)

19-Jun-18

662.55 60.50 (9.13%)

18-Jun-18

656.15 66.90 (10.20%)

15-Jun-18

628.25 94.80 (15.09%)

867.65578.45688.31
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
119.70 June - 22 119.70 1.96
AVERAGE VOLUME
5-Day 380.00
10-Day 1060.00
30-Day 536.67
100
73.4760.520.000.0011.311.50

21-Jun-18

117.40 0.00 (0.00%)

20-Jun-18

115.10 2.30 (2.00%)

19-Jun-18

112.85 4.55 (4.03%)

18-Jun-18

110.65 6.75 (6.10%)

15-Jun-18

108.50 8.90 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
119.70115.10119.70
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,864.40 June - 20 2,801.00 0.70
AVERAGE VOLUME
5-Day 1193.00
10-Day 1963.70
30-Day 7483.43
516
2560.612481.952421.762436.7367.419.97

21-Jun-18

2,781.60 0.00 (0.00%)

20-Jun-18

2,815.30 -33.70 (-1.20%)

19-Jun-18

2,792.85 -11.25 (-0.40%)

18-Jun-18

2,800.75 -19.15 (-0.68%)

15-Jun-18

2,744.60 37.00 (1.35%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.79%
8-Day 50.67%
300.00
3337.902225.302786.45
Golden Capital Services Limited
Add to
35.10 June - 20 35.10 0.00
AVERAGE VOLUME
5-Day 14.40
10-Day 62.80
30-Day 950.40
10
70.23.47

20-Jun-18

35.10 0.00 (0.00%)

18-Jun-18

33.50 1.60 (4.78%)

01-Jun-18

31.95 3.15 (9.86%)

30-May-18

33.60 1.50 (4.46%)

20-Apr-18

32.00 3.10 (9.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.1531.8535.10
Grandeur Products
Add to
114.15 June - 19 114.15 0.00
AVERAGE VOLUME
5-Day 301.60
10-Day 255.30
30-Day 1360.43
100
-815.3610.37

19-Jun-18

114.15 0.00 (0.00%)

13-Jun-18

114.15 0.00 (0.00%)

12-Jun-18

114.15 0.00 (0.00%)

07-Jun-18

114.15 0.00 (0.00%)

04-Jun-18

110.00 4.15 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
114.15108.45114.15
Hindustan Hardy Spicer
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
159.00 June - 22 144.25 5.60
AVERAGE VOLUME
5-Day 806.60
10-Day 488.80
30-Day 512.30
2204
113.50103.49107.89107.6223.652.62

21-Jun-18

136.60 0.00 (0.00%)

20-Jun-18

126.55 10.05 (7.94%)

19-Jun-18

138.00 -1.40 (-1.01%)

18-Jun-18

130.00 6.60 (5.08%)

07-Jun-18

131.65 4.95 (3.76%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 81.23%
8-Day 82.75%
0.00
163.90109.30147.38
IND-AGIV Commerce
Add to

ACTIONS

  • IND-AGIV Commer has hit 52wk low of Rs 24.45 on BSE
29.60 June - 20 29.60 0.00
AVERAGE VOLUME
5-Day 14.60
10-Day 74.10
30-Day 176.13
30
19.221.18

20-Jun-18

29.60 0.00 (0.00%)

19-Jun-18

28.20 1.40 (4.96%)

15-Jun-18

26.90 2.70 (10.04%)

14-Jun-18

26.90 2.70 (10.04%)

11-Jun-18

25.65 3.95 (15.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
5.00
29.6026.8029.60
Ind-Swift Laboratories
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
110.75 June - 21 101.35 0.75
AVERAGE VOLUME
5-Day 191172.00
10-Day 134866.00
30-Day 59647.80
214755
78.0472.3462.6855.6226.051.86

21-Jun-18

100.60 0.00 (0.00%)

20-Jun-18

105.50 -4.90 (-4.64%)

19-Jun-18

100.50 0.10 (0.10%)

18-Jun-18

95.75 4.85 (5.07%)

15-Jun-18

91.20 9.40 (10.31%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 38.19%
8-Day 41.96%
0.00
105.6095.60104.11
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,990.00 June - 20 1,954.40 -0.02
AVERAGE VOLUME
5-Day 21563.20
10-Day 23937.80
30-Day 24009.60
19975
1921.501900.631765.701745.9732.544.92

21-Jun-18

1,954.75 0.00 (0.00%)

20-Jun-18

1,967.45 -12.70 (-0.65%)

19-Jun-18

1,930.25 24.50 (1.27%)

18-Jun-18

1,967.65 -12.90 (-0.66%)

15-Jun-18

1,965.85 -11.10 (-0.56%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 28.14%
8-Day 27.50%
60.00
2150.201759.301941.91
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,290.50 June - 18 1,246.45 0.01
AVERAGE VOLUME
5-Day 68196.40
10-Day 97585.00
30-Day 128476.67
39355
1227.361203.271127.841075.8816.854.29

21-Jun-18

1,246.35 0.00 (0.00%)

20-Jun-18

1,243.35 3.00 (0.24%)

19-Jun-18

1,244.05 2.30 (0.18%)

18-Jun-18

1,266.50 -20.15 (-1.59%)

15-Jun-18

1,280.45 -34.10 (-2.66%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 32.55%
8-Day 36.15%
515.00
1370.951121.751248.79
Integra Telecommunication & Software
Add to
56.00 June - 20 56.00 0.00
AVERAGE VOLUME
5-Day 11979.00
10-Day 12294.10
30-Day 8713.47
20000
-8006.74

20-Jun-18

56.00 0.00 (0.00%)

18-Jun-18

53.50 2.50 (4.67%)

15-Jun-18

52.75 3.25 (6.16%)

14-Jun-18

53.50 2.50 (4.67%)

21-Mar-18

51.00 5.00 (9.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.1550.8556.00
J R Foods
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
16.05 June - 19 15.60 1.63
AVERAGE VOLUME
5-Day 13040.60
10-Day 9228.60
30-Day 11084.97
5200
14.9912.150.000.008.131.78

21-Jun-18

15.35 0.00 (0.00%)

20-Jun-18

15.20 0.15 (0.99%)

19-Jun-18

15.50 -0.15 (-0.97%)

18-Jun-18

15.75 -0.40 (-2.54%)

15-Jun-18

15.60 -0.25 (-1.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.6515.0515.41
Jet Infraventure
Add to
147.10 June - 22 147.10 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
141.78140.88137.610.0002.48

19-Jun-18

146.90 0.00 (0.00%)

15-Jun-18

146.70 0.20 (0.14%)

12-Jun-18

146.50 0.40 (0.27%)

06-Jun-18

146.30 0.60 (0.41%)

01-Jun-18

146.20 0.70 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
176.25117.55147.10
Jubilant Foodworks
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,407.50 June - 18 1,395.30 2.74
AVERAGE VOLUME
5-Day 101563.80
10-Day 257726.90
30-Day 220698.90
90625
1306.701286.501089.001005.0389.2117.39

21-Jun-18

1,358.10 0.00 (0.00%)

20-Jun-18

1,362.13 -4.03 (-0.30%)

19-Jun-18

1,376.28 -18.18 (-1.32%)

18-Jun-18

1,404.43 -46.33 (-3.30%)

15-Jun-18

1,380.30 -22.20 (-1.61%)

DELIVERY AVERAGES
3-Day 13.04%
5-Day 32.82%
8-Day 56.08%
25.00
1493.901222.301387.70
Karan Woo-Sin
Add to

ACTIONS

  • Only Buyers in Karan Woo-Sin on BSE
2.62 June - 21 2.62 0.00
AVERAGE VOLUME
5-Day 450.20
10-Day 520.10
30-Day 617.53
51
32.751.90

21-Jun-18

2.62 0.00 (0.00%)

18-Jun-18

2.52 0.10 (3.97%)

15-Jun-18

2.41 0.21 (8.71%)

14-Jun-18

2.30 0.32 (13.91%)

13-Jun-18

2.20 0.42 (19.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.642.402.62
Kartik Investments Trust
Add to
394.05 June - 22 394.05 5.00
AVERAGE VOLUME
5-Day 36.00
10-Day 43.00
30-Day 62.67
5
260.970.000.000.00-131358.10

21-Jun-18

375.30 0.00 (0.00%)

20-Jun-18

357.45 17.85 (4.99%)

19-Jun-18

340.45 34.85 (10.24%)

18-Jun-18

324.25 51.05 (15.74%)

15-Jun-18

308.85 66.45 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
394.05356.55394.05
Kemistar Corporation
Add to

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
18.90 June - 22 18.90 0.00
AVERAGE VOLUME
5-Day 45.60
10-Day 7862.80
30-Day 3540.93
60
10.077.836.366.58157.51.87

04-Jun-18

18.90 0.00 (0.00%)

31-May-18

18.90 0.00 (0.00%)

16-May-18

18.00 0.90 (5.00%)

08-May-18

18.05 0.85 (4.71%)

18-Jan-18

18.05 0.85 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8018.0018.90
Khadim India Limited
Add to

ACTIONS

  • Khadim India closes below 50-Day Moving Average of 792.75 today.
862.00 June - 19 780.25 -0.89
AVERAGE VOLUME
5-Day 6822.40
10-Day 3956.70
30-Day 4869.63
3354
806.13794.650.000.0037.086.27

21-Jun-18

787.25 0.00 (0.00%)

20-Jun-18

794.70 -7.45 (-0.94%)

19-Jun-18

799.40 -12.15 (-1.52%)

18-Jun-18

818.60 -31.35 (-3.83%)

15-Jun-18

789.85 -2.60 (-0.33%)

944.70629.80779.65
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
276.00 June - 22 265.20 -2.00
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523
236.83214.98185.27176.1317.073.15

21-Jun-18

270.60 0.00 (0.00%)

20-Jun-18

266.05 4.55 (1.71%)

19-Jun-18

261.10 9.50 (3.64%)

18-Jun-18

256.00 14.60 (5.70%)

15-Jun-18

251.00 19.60 (7.81%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
0.00
276.00265.20270.63
KLK Electrical Industries
Add to
12.90 June - 20 12.90 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 380.00
30-Day 403.87
50
-41.611.67

20-Jun-18

12.90 0.00 (0.00%)

18-Jun-18

12.30 0.60 (4.88%)

05-Jun-18

11.75 1.15 (9.79%)

14-May-18

11.41 1.49 (13.06%)

17-Apr-18

12.00 0.90 (7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.9111.6912.90
Mahindra CIE Automotive
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
276.65 June - 21 264.70 -1.32
AVERAGE VOLUME
5-Day 85250.60
10-Day 59445.80
30-Day 36499.17
23442
246.61242.20236.30237.29109.832.86

21-Jun-18

268.25 0.00 (0.00%)

20-Jun-18

273.45 -5.20 (-1.90%)

19-Jun-18

270.60 -2.35 (-0.87%)

18-Jun-18

260.15 8.10 (3.11%)

15-Jun-18

256.10 12.15 (4.74%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 31.18%
8-Day 33.96%
0.00
321.90214.60266.01
Mahindra Lifespace Developers
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers, target Rs 545: Dinesh Rohira
669.00 June - 20 607.90 -4.40
AVERAGE VOLUME
5-Day 45580.20
10-Day 25278.90
30-Day 13065.90
8896
546.67511.79479.71474.5958.731.83

21-Jun-18

635.90 0.00 (0.00%)

20-Jun-18

636.30 -0.40 (-0.06%)

19-Jun-18

642.40 -6.50 (-1.01%)

18-Jun-18

571.80 64.10 (11.21%)

15-Jun-18

570.40 65.50 (11.48%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 17.59%
8-Day 19.27%
60.00
763.05508.75616.18
Mahindra Logistics
Add to

ACTIONS

  • Mahindra Logist Block Deal on NSE||Qty: 95,339||Deal Price: 640.00||Value (cr): 6.10||Time: 10:08am
652.95 June - 20 605.55 -0.88
AVERAGE VOLUME
5-Day 10661.00
10-Day 11052.30
30-Day 13880.57
1453
571.89543.230.000.0069.2810.40

21-Jun-18

610.95 0.00 (0.00%)

20-Jun-18

626.20 -15.25 (-2.44%)

19-Jun-18

631.35 -20.40 (-3.23%)

18-Jun-18

627.80 -16.85 (-2.68%)

15-Jun-18

617.55 -6.60 (-1.07%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 36.57%
8-Day 37.26%
0.00
733.10488.80609.56
Maris Spinners
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
64.75 June - 21 55.85 -4.94
AVERAGE VOLUME
5-Day 1205.00
10-Day 810.10
30-Day 1041.57
103
47.9545.2834.6033.2649.871.93

21-Jun-18

58.75 0.00 (0.00%)

20-Jun-18

61.80 -3.05 (-4.94%)

18-Jun-18

61.30 -2.55 (-4.16%)

15-Jun-18

58.60 0.15 (0.26%)

14-Jun-18

56.00 2.75 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
61.6555.8555.95
Mayukh Dealtrade
Add to
13.02 June - 22 12.30 -0.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807
0.000.000.000.0087.861.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.0211.7812.33
Megri Soft
Add to

ACTIONS

  • Megri Soft has hit 52wk low of Rs 15.90 on BSE
17.45 June - 20 15.90 0.00
AVERAGE VOLUME
5-Day 26743.40
10-Day 13470.90
30-Day 0.00
84610
17.870.27

20-Jun-18

15.90 0.00 (0.00%)

30-Apr-18

16.65 -0.75 (-4.50%)

05-Mar-18

15.90 0.00 (0.00%)

28-Feb-18

15.90 0.00 (0.00%)

27-Feb-18

15.90 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.4515.8517.44
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
2,666.00 June - 20 2,495.10 -0.20
AVERAGE VOLUME
5-Day 6972.40
10-Day 5706.40
30-Day 12398.73
3202
2257.512119.001628.781497.7540.685.65

21-Jun-18

2,500.10 0.00 (0.00%)

20-Jun-18

2,559.40 -59.30 (-2.32%)

19-Jun-18

2,464.05 36.05 (1.46%)

18-Jun-18

2,433.20 66.90 (2.75%)

15-Jun-18

2,382.55 117.55 (4.93%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 23.38%
8-Day 24.07%
150.00
3000.102000.102510.23
Miven Machine Tools
Add to

ACTIONS

  • Only Buyers in Miven Machine on BSE
12.45 June - 20 12.45 0.00
AVERAGE VOLUME
5-Day 2360.00
10-Day 2680.00
30-Day 1847.80
500
-1.94-0.23

20-Jun-18

12.45 0.00 (0.00%)

01-Jun-18

11.90 0.55 (4.62%)

31-May-18

11.35 1.10 (9.69%)

16-May-18

10.85 1.60 (14.75%)

19-Apr-18

11.42 1.03 (9.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.4911.3112.45
MM Forgings
Add to

ACTIONS

  • Buy MM Forgings; target of Rs 1650: ICICI Direct
1,486.80 June - 18 1,395.05 -0.04
AVERAGE VOLUME
5-Day 738.60
10-Day 8176.70
30-Day 3683.50
649
1228.551175.851095.991006.4524.584.56

21-Jun-18

1,395.60 0.00 (0.00%)

20-Jun-18

1,414.45 -18.85 (-1.33%)

19-Jun-18

1,402.00 -6.40 (-0.46%)

18-Jun-18

1,445.45 -49.85 (-3.45%)

15-Jun-18

1,437.05 -41.45 (-2.88%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 50.80%
8-Day 6.91%
100.00
1674.701116.501397.47
Motilal Oswal MOSt Shares NASDAQ 100 ETF
Add to

ACTIONS

  • MOSt NASDAQ 100 closes above 30-Day Moving Average of 500.97 today.
579.69 June - 20 579.69 0.00
AVERAGE VOLUME
5-Day 38.60
10-Day 65.10
30-Day 128.57
50
00

20-Jun-18

579.69 0.00 (0.00%)

19-Jun-18

575.00 4.69 (0.82%)

18-Jun-18

572.54 7.15 (1.25%)

15-Jun-18

571.47 8.22 (1.44%)

08-Jun-18

565.00 14.69 (2.60%)

579.69386.46579.56
MRO-TEK Realty
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
69.00 June - 20 57.20 -4.98
AVERAGE VOLUME
5-Day 83017.40
10-Day 45425.60
30-Day 16150.57
2038
33.8028.4136.3741.3314.747.99

21-Jun-18

60.20 0.00 (0.00%)

20-Jun-18

63.35 -3.15 (-4.97%)

19-Jun-18

64.60 -4.40 (-6.81%)

18-Jun-18

53.85 6.35 (11.79%)

15-Jun-18

44.90 15.30 (34.08%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 56.49%
8-Day 59.22%
0.00
63.2057.2057.20
Narbada Gems and Jewellery
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
34.50 June - 18 33.95 2.88
AVERAGE VOLUME
5-Day 682.60
10-Day 1396.80
30-Day 1512.23
500
26.1926.8222.9421.2224.082.77

21-Jun-18

33.00 0.00 (0.00%)

20-Jun-18

33.00 0.00 (0.00%)

19-Jun-18

32.90 0.10 (0.30%)

18-Jun-18

32.90 0.10 (0.30%)

15-Jun-18

32.90 0.10 (0.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.48%
8-Day 99.45%
0.00
34.6531.3533.67
Natura Hue Chem
Add to
5.35 June - 18 4.87 0.00
AVERAGE VOLUME
5-Day 41.00
10-Day 1355.80
30-Day 1361.17
1100
4.353.852.652.8915.220.28

19-Jun-18

4.87 0.00 (0.00%)

18-Jun-18

4.87 0.00 (0.00%)

14-Jun-18

5.12 -0.25 (-4.88%)

13-Jun-18

4.88 -0.01 (-0.20%)

12-Jun-18

4.44 0.43 (9.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.114.634.87
Nirav Commercial
Add to
383.65 June - 22 383.65 4.99
AVERAGE VOLUME
5-Day 274.80
10-Day 161.50
30-Day 101.03
194
305.09289.02246.06236.612.290.87

21-Jun-18

365.40 0.00 (0.00%)

20-Jun-18

348.00 17.40 (5.00%)

19-Jun-18

335.00 30.40 (9.07%)

18-Jun-18

325.50 39.90 (12.26%)

15-Jun-18

310.00 55.40 (17.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
0.00
383.65347.15383.53
Novartis India
Add to
729.00 June - 19 691.20 0.28
AVERAGE VOLUME
5-Day 39163.80
10-Day 26411.90
30-Day 13032.97
11459
647.77646.47638.65637.3621.781.71

21-Jun-18

689.30 0.00 (0.00%)

20-Jun-18

696.30 -7.00 (-1.01%)

19-Jun-18

701.55 -12.25 (-1.75%)

18-Jun-18

693.65 -4.35 (-0.63%)

15-Jun-18

664.55 24.75 (3.72%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.67%
8-Day 54.30%
200.00
827.15551.45687.72
Objectone Information Systems
Add to
4.70 June - 19 4.47 -4.89
AVERAGE VOLUME
5-Day 130.00
10-Day 120.90
30-Day 2634.33
200
3.523.282.652.69-1.990.40

19-Jun-18

4.70 0.00 (0.00%)

15-Jun-18

4.49 0.21 (4.68%)

14-Jun-18

4.30 0.40 (9.30%)

13-Jun-18

4.10 0.60 (14.63%)

11-Jun-18

3.95 0.75 (18.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.734.474.47
Opto Circuits India
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
15.34 June - 20 13.87 -1.35
AVERAGE VOLUME
5-Day 1247600.80
10-Day 845799.60
30-Day 368428.47
577532
11.2311.0210.009.3839.630.42

21-Jun-18

14.06 0.00 (0.00%)

20-Jun-18

14.45 -0.39 (-2.70%)

19-Jun-18

12.79 1.27 (9.93%)

18-Jun-18

11.99 2.07 (17.26%)

15-Jun-18

11.85 2.21 (18.65%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 30.80%
8-Day 32.25%
0.00
16.8711.2513.98
Otco International
Add to
77.55 June - 22 77.55 4.94
AVERAGE VOLUME
5-Day 215.60
10-Day 189.40
30-Day 662.07
158
59.9157.8642.7336.2614.318.02

21-Jun-18

73.90 0.00 (0.00%)

20-Jun-18

70.40 3.50 (4.97%)

19-Jun-18

67.05 6.85 (10.22%)

18-Jun-18

63.90 10.00 (15.65%)

15-Jun-18

60.90 13.00 (21.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.40%
0.00
77.5570.2577.55
Procter and Gamble Hygiene and Health Care
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
10,360.00 June - 18 9,923.35 -0.19
AVERAGE VOLUME
5-Day 437.20
10-Day 342.00
30-Day 1509.97
157
9430.129523.339413.029200.9978.9461.23

21-Jun-18

9,942.65 0.00 (0.00%)

20-Jun-18

9,900.30 42.35 (0.43%)

19-Jun-18

9,922.05 20.60 (0.21%)

18-Jun-18

10,039.50 -96.85 (-0.96%)

15-Jun-18

9,733.30 209.35 (2.15%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 44.37%
8-Day 44.83%
3890.00
11931.157954.159910.35
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,055.05 June - 22 26,995.65 2.38
AVERAGE VOLUME
5-Day 591.00
10-Day 2411.70
30-Day 1123.10
612
24733.1424528.0823200.9822271.2786.7829.73

21-Jun-18

26,368.65 0.00 (0.00%)

20-Jun-18

26,423.95 -55.30 (-0.21%)

19-Jun-18

26,331.05 37.60 (0.14%)

18-Jun-18

26,849.05 -480.40 (-1.79%)

15-Jun-18

26,562.20 -193.55 (-0.73%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 27.78%
8-Day 37.36%
970.00
29005.5023731.8026811.82
Parker Agrochem E
Add to

ACTIONS

  • Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017
13.86 June - 19 13.17 -4.98
AVERAGE VOLUME
5-Day 604.80
10-Day 643.40
30-Day 759.17
100
10.2010.499.068.71131.70.93

19-Jun-18

13.86 0.00 (0.00%)

04-Jun-18

13.20 0.66 (5.00%)

14-May-18

13.23 0.63 (4.76%)

11-May-18

13.23 0.63 (4.76%)

10-May-18

12.60 1.26 (10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.5513.1713.17
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2800: Ashish Chaturmohta
2,670.00 June - 20 2,592.70 0.30
AVERAGE VOLUME
5-Day 1765.00
10-Day 1825.00
30-Day 2613.73
1120
2514.642412.872211.332102.1332.944.27

21-Jun-18

2,585.05 0.00 (0.00%)

20-Jun-18

2,630.15 -45.10 (-1.71%)

19-Jun-18

2,591.85 -6.80 (-0.26%)

18-Jun-18

2,597.65 -12.60 (-0.49%)

15-Jun-18

2,588.35 -3.30 (-0.13%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 38.28%
8-Day 41.66%
200.00
3102.052068.052594.82
Phoenix International
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
26.95 June - 20 24.75 1.43
AVERAGE VOLUME
5-Day 9191.80
10-Day 13914.30
30-Day 8905.63
3270
19.4818.6416.5615.35618.750.58

21-Jun-18

24.40 0.00 (0.00%)

20-Jun-18

25.65 -1.25 (-4.87%)

19-Jun-18

26.95 -2.55 (-9.46%)

18-Jun-18

26.45 -2.05 (-7.75%)

15-Jun-18

25.20 -0.80 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.6023.2023.75
Photoquip (India)
Add to

ACTIONS

  • Only Buyers in Photoquip India on BSE
28.00 June - 20 28.00 0.00
AVERAGE VOLUME
5-Day 14.60
10-Day 17.00
30-Day 1650.73
21
-21.050.66

20-Jun-18

28.00 0.00 (0.00%)

15-Jun-18

27.10 0.90 (3.32%)

14-Jun-18

26.00 2.00 (7.69%)

12-Jun-18

25.00 3.00 (12.00%)

08-Jun-18

24.80 3.20 (12.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.4525.7528.00
Premier Synthetics Processors
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
274.05 June - 18 255.00 -1.54
AVERAGE VOLUME
5-Day 2245.20
10-Day 2515.70
30-Day 2223.10
900
208.78192.92108.2088.08101.59-15.58

21-Jun-18

259.00 0.00 (0.00%)

18-Jun-18

259.00 0.00 (0.00%)

15-Jun-18

261.00 -2.00 (-0.77%)

14-Jun-18

249.00 10.00 (4.02%)

13-Jun-18

249.00 10.00 (4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
271.95246.05261.04
Pure Giftcarat
Add to

ACTIONS

  • Only Sellers in Pure Giftcarat on BSE
27.00 June - 20 27.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
02.67

20-Jun-18

27.00 0.00 (0.00%)

18-Jun-18

25.10 1.90 (7.57%)

14-Jun-18

24.10 2.90 (12.03%)

13-Jun-18

24.50 2.50 (10.20%)

11-Jun-18

24.00 3.00 (12.50%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 90.00%
0.00
30.1020.1026.62
Quasar India
Add to
51.25 June - 18 51.25 0.00
AVERAGE VOLUME
5-Day 10592.60
10-Day 9370.20
30-Day 9807.67
1
-569.444.92

09-Sep-16

51.25 0.00 (0.00%)

08-Sep-16

51.25 0.00 (0.00%)

07-Sep-16

52.20 -0.95 (-1.82%)

06-Sep-16

51.25 0.00 (0.00%)

02-Sep-16

51.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
52.2550.2551.25
Relaxo Footwears
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
812.00 June - 19 718.45 0.43
AVERAGE VOLUME
5-Day 23370.60
10-Day 11903.70
30-Day 5477.40
4114
696.75692.87654.98623.8453.711.29

21-Jun-18

715.40 0.00 (0.00%)

20-Jun-18

718.90 -3.50 (-0.49%)

19-Jun-18

725.75 -10.35 (-1.43%)

18-Jun-18

710.75 4.65 (0.65%)

15-Jun-18

689.50 25.90 (3.76%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 17.40%
8-Day 17.51%
100.00
858.45572.35718.28
Reliance Industries
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
1,035.80 June - 21 1,012.30 -1.94
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
6655065
962.86961.89935.82918.5719.082.04

21-Jun-18

1,032.35 0.00 (0.00%)

20-Jun-18

1,019.95 12.40 (1.22%)

19-Jun-18

995.65 36.70 (3.69%)

18-Jun-18

1,015.00 17.35 (1.71%)

15-Jun-18

1,013.85 18.50 (1.82%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 83.98%
8-Day 79.31%
60.00
1135.55929.151011.99
S Kumars.com
Add to
1.42 June - 22 1.42 0.00
AVERAGE VOLUME
5-Day 836.60
10-Day 3325.30
30-Day 3875.73
2
1.131.251.691.88-17.75-0.39

21-Jun-18

1.42 0.00 (0.00%)

18-Jun-18

1.36 0.06 (4.41%)

04-May-18

1.30 0.12 (9.23%)

24-Apr-18

1.35 0.07 (5.19%)

13-Apr-18

1.35 0.07 (5.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.491.351.42
Santosh Industries Ltd
Add to

ACTIONS

  • Only Buyers in Santosh Industr on BSE
258.20 June - 20 258.20 0.00
AVERAGE VOLUME
5-Day 31035.00
10-Day 37569.10
30-Day 0.00
25
6.570.35

20-Jun-18

258.20 0.00 (0.00%)

19-Jun-18

245.95 12.25 (4.98%)

18-Jun-18

234.25 23.95 (10.22%)

15-Jun-18

223.10 35.10 (15.73%)

13-Jun-18

212.50 45.70 (21.51%)

258.20233.70258.20
Saraswati Commercial (India)
Add to
18.70 June - 22 18.70 4.76
AVERAGE VOLUME
5-Day 30.40
10-Day 20.90
30-Day 865.47
11
10.800.000.000.000.120.01

13-Jun-18

17.85 0.00 (0.00%)

09-May-18

17.00 0.85 (5.00%)

15-Mar-18

16.20 1.65 (10.19%)

16-Feb-18

15.44 2.41 (15.61%)

29-Dec-17

14.71 3.14 (21.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.7017.0018.70
Satia Industries
Add to

ACTIONS

  • Only Buyers in Satia Ind on BSE
445.90 June - 20 431.00 -1.99
AVERAGE VOLUME
5-Day 1001.00
10-Day 1174.80
30-Day 1946.83
536
382.92318.810.000.006.282.09

21-Jun-18

439.75 0.00 (0.00%)

20-Jun-18

442.05 -2.30 (-0.52%)

19-Jun-18

437.95 1.80 (0.41%)

18-Jun-18

429.95 9.80 (2.28%)

15-Jun-18

421.55 18.20 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
448.50431.00431.27
SC Agrotech
Add to

ACTIONS

  • Only Buyers in SC Agrotech on BSE
3.70 June - 18 3.70 0.00
AVERAGE VOLUME
5-Day 186.40
10-Day 177.20
30-Day 237.37
5
748.60

18-Jun-18

3.70 0.00 (0.00%)

30-Apr-18

3.70 0.00 (0.00%)

23-Apr-18

3.64 0.06 (1.65%)

16-Apr-18

3.57 0.13 (3.64%)

13-Apr-18

3.50 0.20 (5.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.883.523.70
Shailja Commercial Trade Frenzy
Add to
15.95 June - 19 15.50 0.98
AVERAGE VOLUME
5-Day 44899.40
10-Day 22573.80
30-Day 24855.80
51699
14.6714.0112.9312.871.510.77

21-Jun-18

15.35 0.00 (0.00%)

20-Jun-18

15.30 0.05 (0.33%)

19-Jun-18

15.05 0.30 (1.99%)

18-Jun-18

15.20 0.15 (0.99%)

15-Jun-18

14.90 0.45 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.1014.6015.34
Shalimar Productions
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
0.49 June - 19 0.49 0.00
AVERAGE VOLUME
5-Day 4602.20
10-Day 3541.10
30-Day 1763.73
10003
00.48

19-Jun-18

0.49 0.00 (0.00%)

18-Jun-18

0.49 0.00 (0.00%)

11-Jun-18

0.49 0.00 (0.00%)

08-Jun-18

0.49 0.00 (0.00%)

07-Jun-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
0.00
0.500.490.49
Shree Surgovind Tradelink
Add to

ACTIONS

  • Shree Surgovind Dividend||Final Dividend 5.00%||Announcement date: May 28, 2018||Record date: Jun 07, 2018||Ex-Div: Jun 06, 2018
24.25 June - 21 24.25 0.00
AVERAGE VOLUME
5-Day 82.80
10-Day 58.40
30-Day 308.40
10
6.851.97

21-Jun-18

24.25 0.00 (0.00%)

11-Jun-18

23.10 1.15 (4.98%)

06-Jun-18

22.00 2.25 (10.23%)

30-May-18

21.55 2.70 (12.53%)

28-May-18

20.55 3.70 (18.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
24.2521.9524.25
Shubhra Leasing Finance And Investment Company
Add to

ACTIONS

  • Only Buyers in Shubhra Leasing on BSE
23.15 June - 18 23.15 0.00
AVERAGE VOLUME
5-Day 594.20
10-Day 442.20
30-Day 610.60
1
4632.34

18-Jun-18

23.15 0.00 (0.00%)

14-Jun-18

22.05 1.10 (4.99%)

08-May-18

21.00 2.15 (10.24%)

10-Apr-18

22.10 1.05 (4.75%)

12-Mar-18

21.05 2.10 (9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1520.9523.15
Sibar Auto Parts.
Add to
29.95 June - 22 29.95 4.90
AVERAGE VOLUME
5-Day 1896.00
10-Day 7813.10
30-Day 10760.70
1902
19.6016.9816.3317.50-20.810.15

21-Jun-18

28.55 0.00 (0.00%)

20-Jun-18

27.20 1.35 (4.96%)

19-Jun-18

25.95 2.60 (10.02%)

18-Jun-18

24.75 3.80 (15.35%)

04-Jun-18

23.60 4.95 (20.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
29.9527.1529.95
Silver Oak (India)
Add to

ACTIONS

  • Only Buyers in Silver Oak on BSE
21.80 June - 21 20.75 -4.82
AVERAGE VOLUME
5-Day 390.00
10-Day 230.10
30-Day 348.70
1000
15.8915.6716.9616.76-15.493.03

21-Jun-18

21.80 0.00 (0.00%)

19-Jun-18

20.80 1.00 (4.81%)

11-Jun-18

19.85 1.95 (9.82%)

21-May-18

20.85 0.95 (4.56%)

07-May-18

21.90 -0.10 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.8520.7520.75
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
98.60 June - 22 98.60 4.95
AVERAGE VOLUME
5-Day 900.20
10-Day 1201.70
30-Day 402.87
500
53.2839.460.000.006.441.25

21-Jun-18

93.95 0.00 (0.00%)

19-Jun-18

89.50 4.45 (4.97%)

18-Jun-18

85.25 8.70 (10.21%)

15-Jun-18

81.20 12.75 (15.70%)

14-Jun-18

77.35 16.60 (21.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
98.6089.3098.60
Sinner Energy India
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
17.65 June - 22 17.50 0.29
AVERAGE VOLUME
5-Day 373523.40
10-Day 368293.60
30-Day 438654.13
484650
15.5613.9610.0710.3344.878.45

21-Jun-18

17.45 0.00 (0.00%)

20-Jun-18

17.30 0.15 (0.87%)

19-Jun-18

17.05 0.40 (2.35%)

18-Jun-18

17.15 0.30 (1.75%)

15-Jun-18

16.85 0.60 (3.56%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 78.46%
8-Day 76.54%
0.00
19.1515.7517.49
SIP Industries
Add to
3.97 June - 19 3.97 0.00
AVERAGE VOLUME
5-Day 131.00
10-Day 82.50
30-Day 141.00
100
-11.035.16

19-Jun-18

3.97 0.00 (0.00%)

18-Jun-18

3.97 0.00 (0.00%)

13-Apr-18

3.97 0.00 (0.00%)

30-Aug-16

3.97 0.00 (0.00%)

04-Aug-16

0.00 3.97 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.163.783.97
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V
Add to

ACTIONS

  • Sov Gold Tr-V has hit 52wk low of Rs 2,625.25 on BSE
3,060.00 June - 20 2,723.00 0.00
AVERAGE VOLUME
5-Day 260.80
10-Day 151.90
30-Day 88.20
8
00

21-Jun-18

2,723.00 0.00 (0.00%)

20-Jun-18

2,824.35 -101.35 (-3.59%)

08-Jun-18

2,950.00 -227.00 (-7.69%)

30-May-18

2,830.94 -107.94 (-3.81%)

25-May-18

2,741.01 -18.01 (-0.66%)

3106.782541.922744.00
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
136.90 June - 18 136.90 0.00
AVERAGE VOLUME
5-Day 121.00
10-Day 66.80
30-Day 64.67
1
2.540.25

18-Jun-18

136.90 0.00 (0.00%)

15-Jun-18

134.25 2.65 (1.97%)

14-Jun-18

131.65 5.25 (3.99%)

13-Jun-18

129.10 7.80 (6.04%)

12-Jun-18

126.60 10.30 (8.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
136.90131.60136.90
SPS International
Add to

ACTIONS

  • Only Sellers in SPS Intl on BSE
6.89 June - 19 6.51 0.00
AVERAGE VOLUME
5-Day 2610.00
10-Day 2421.40
30-Day 1347.33
200
5.505.145.535.166.080.38

21-Jun-18

6.51 0.00 (0.00%)

20-Jun-18

6.85 -0.34 (-4.96%)

19-Jun-18

6.89 -0.38 (-5.52%)

18-Jun-18

6.75 -0.24 (-3.56%)

15-Jun-18

6.60 -0.09 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.836.196.51
Subhash Silk Mills
Add to
14.05 June - 21 14.05 0.00
AVERAGE VOLUME
5-Day 278.20
10-Day 180.50
30-Day 138.63
1000
-73.950.60

21-Jun-18

14.05 0.00 (0.00%)

19-Jun-18

13.39 0.66 (4.93%)

08-Feb-18

12.76 1.29 (10.11%)

05-Feb-18

12.16 1.89 (15.54%)

02-Feb-18

12.79 1.26 (9.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.0512.7314.05
Sun Source (India)
Add to

ACTIONS

  • Only Sellers in Sun Source on BSE
4.67 June - 18 4.67 0.00
AVERAGE VOLUME
5-Day 567.20
10-Day 448.60
30-Day 723.80
21
-23.350.66

18-Jun-18

4.67 0.00 (0.00%)

24-May-18

4.67 0.00 (0.00%)

21-Feb-18

4.67 0.00 (0.00%)

29-Jan-18

4.67 0.00 (0.00%)

19-Oct-17

4.45 0.22 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.904.444.67
Swagruha Infrastructure
Add to

ACTIONS

  • Swagruha Infra AGM on Sep 28, 2017||Announcement date: Aug 29, 2017
7.24 June - 20 7.24 0.00
AVERAGE VOLUME
5-Day 151.20
10-Day 123.10
30-Day 275.43
40
065.82

20-Jun-18

7.24 0.00 (0.00%)

19-Jun-18

6.99 0.25 (3.58%)

18-Jun-18

6.70 0.54 (8.06%)

11-Jun-18

6.40 0.84 (13.13%)

30-May-18

6.10 1.14 (18.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.336.657.24
Swaraj Automotives
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
387.65 June - 22 387.65 2.00
AVERAGE VOLUME
5-Day 309.60
10-Day 284.90
30-Day 4141.13
447
293.40231.48117.650.0027.262.92

21-Jun-18

380.05 0.00 (0.00%)

20-Jun-18

372.60 7.45 (2.00%)

19-Jun-18

365.30 14.75 (4.04%)

18-Jun-18

358.15 21.90 (6.11%)

15-Jun-18

351.15 28.90 (8.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00
387.65372.45387.65
Sword-Edge Commercials
Add to

ACTIONS

  • Sword-Edge Comm closes above 150-Day Moving Average of 4.98 today.
5.67 June - 20 5.67 0.00
AVERAGE VOLUME
5-Day 90.40
10-Day 406.20
30-Day 543.03
200
-5670.27

20-Jun-18

5.67 0.00 (0.00%)

04-Jun-18

5.41 0.26 (4.81%)

01-Jun-18

5.41 0.26 (4.81%)

24-May-18

5.18 0.49 (9.46%)

17-May-18

5.19 0.48 (9.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.685.145.66
Tavernier Resources
Add to
17.65 June - 19 17.65 0.00
AVERAGE VOLUME
5-Day 227.80
10-Day 249.20
30-Day 362.70
100
12.091.14

19-Jun-18

17.65 0.00 (0.00%)

24-May-18

16.90 0.75 (4.44%)

23-May-18

17.40 0.25 (1.44%)

22-May-18

16.80 0.85 (5.06%)

21-May-18

16.38 1.27 (7.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.7016.1017.65
Tata Consultancy Services
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,870.70 June - 18 1,811.80 -0.44
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
200191
1770.421740.111528.431465.0027.489.14

21-Jun-18

1,819.85 0.00 (0.00%)

20-Jun-18

1,826.30 -6.45 (-0.35%)

19-Jun-18

1,825.85 -6.00 (-0.33%)

18-Jun-18

1,830.70 -10.85 (-0.59%)

15-Jun-18

1,841.45 -21.60 (-1.17%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 63.26%
8-Day 56.88%
5000.00
2001.801637.901812.41
TeamLease Services
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2792.94 today.
3,338.85 June - 18 3,135.20 -1.15
AVERAGE VOLUME
5-Day 3363.20
10-Day 3198.00
30-Day 4133.03
761
2849.252757.232372.532190.9373.8712.11

21-Jun-18

3,171.70 0.00 (0.00%)

20-Jun-18

3,177.15 -5.45 (-0.17%)

19-Jun-18

3,102.50 69.20 (2.23%)

18-Jun-18

3,231.50 -59.80 (-1.85%)

15-Jun-18

3,055.50 116.20 (3.80%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 27.38%
8-Day 31.96%
0.00
3806.002537.403127.88
The Indian Wood Products Company
Add to
758.00 June - 21 740.00 -2.37
AVERAGE VOLUME
5-Day 42807.80
10-Day 146007.10
30-Day 72716.43
133
831.09878.260.000.0027.369.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.19%
5-Day 94.68%
8-Day 96.91%
0.00
833.80682.20747.59
Tiaan Ayurvedic & Herbs
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
35.35 June - 22 35.10 1.15
AVERAGE VOLUME
5-Day 98851.00
10-Day 70057.80
30-Day 66815.87
17728
23.7919.2817.4419.9235.823.26

21-Jun-18

34.70 0.00 (0.00%)

20-Jun-18

34.05 0.65 (1.91%)

19-Jun-18

33.40 1.30 (3.89%)

18-Jun-18

34.05 0.65 (1.91%)

15-Jun-18

32.45 2.25 (6.93%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 85.87%
8-Day 86.66%
0.00
35.3534.0534.99
Torrent Pharmaceuticals
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
1,526.95 June - 19 1,468.80 -0.58
AVERAGE VOLUME
5-Day 17755.40
10-Day 129800.50
30-Day 47012.00
4336
1395.991388.051356.571333.2451.575.58

21-Jun-18

1,477.30 0.00 (0.00%)

20-Jun-18

1,488.50 -11.20 (-0.75%)

19-Jun-18

1,487.50 -10.20 (-0.69%)

18-Jun-18

1,482.45 -5.15 (-0.35%)

15-Jun-18

1,480.30 -3.00 (-0.20%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 17.54%
8-Day 36.51%
280.00
1625.001329.601461.99
Tricom Fruit Products
Add to

ACTIONS

  • Only Sellers in Tricom Fruit on BSE
6.25 June - 19 6.25 0.00
AVERAGE VOLUME
5-Day 9840.20
10-Day 5027.90
30-Day 3021.77
5
-3.17-0.22

19-Jun-18

6.25 0.00 (0.00%)

18-Jun-18

6.25 0.00 (0.00%)

14-Jun-18

6.20 0.05 (0.81%)

13-Jun-18

5.95 0.30 (5.04%)

08-Jun-18

5.90 0.35 (5.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.565.946.25
United Breweries
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,314.85 June - 19 1,273.50 -0.42
AVERAGE VOLUME
5-Day 104596.40
10-Day 69879.30
30-Day 50886.93
400715
1203.451169.821098.801049.3285.4712.35

21-Jun-18

1,278.85 0.00 (0.00%)

20-Jun-18

1,264.40 14.45 (1.14%)

19-Jun-18

1,277.60 1.25 (0.10%)

18-Jun-18

1,285.65 -6.80 (-0.53%)

15-Jun-18

1,272.25 6.60 (0.52%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 72.00%
8-Day 67.15%
115.00
1406.701151.001273.34
Universal Starch Chem Allied
Add to
54.40 June - 21 54.40 0.00
AVERAGE VOLUME
5-Day 1221.20
10-Day 3918.00
30-Day 2176.97
2008
92.25.07

21-Jun-18

54.40 0.00 (0.00%)

20-Jun-18

54.40 0.00 (0.00%)

19-Jun-18

54.40 0.00 (0.00%)

18-Jun-18

54.40 0.00 (0.00%)

15-Jun-18

54.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
54.4051.7054.40
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
51.25 June - 21 48.85 -2.79
AVERAGE VOLUME
5-Day 6769.00
10-Day 11503.60
30-Day 9259.00
13110
45.5244.2537.3637.2574.021.60

21-Jun-18

50.25 0.00 (0.00%)

20-Jun-18

48.85 1.40 (2.87%)

19-Jun-18

47.00 3.25 (6.91%)

18-Jun-18

49.40 0.85 (1.72%)

15-Jun-18

49.05 1.20 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
52.7547.7549.66
UTL Industries
Add to

ACTIONS

  • Only Buyers in UTL Industries on BSE
13.99 June - 22 13.55 1.35
AVERAGE VOLUME
5-Day 7097.00
10-Day 7149.90
30-Day 4959.57
5336
11.9410.817.807.2342.3412.78

21-Jun-18

13.37 0.00 (0.00%)

20-Jun-18

13.33 0.04 (0.30%)

19-Jun-18

13.33 0.04 (0.30%)

18-Jun-18

13.21 0.16 (1.21%)

15-Jun-18

13.16 0.21 (1.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.0312.7113.47
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day,50-Day Moving Average today.
2,792.00 June - 19 2,606.70 0.44
AVERAGE VOLUME
5-Day 4698.80
10-Day 2955.80
30-Day 5182.67
1597
2356.612251.561829.671727.6460.813.60

21-Jun-18

2,595.25 0.00 (0.00%)

20-Jun-18

2,583.65 11.60 (0.45%)

19-Jun-18

2,523.95 71.30 (2.82%)

18-Jun-18

2,395.25 200.00 (8.35%)

15-Jun-18

2,400.15 195.10 (8.13%)

DELIVERY AVERAGES
3-Day 29.66%
5-Day 20.81%
8-Day 24.63%
20.00
3114.302076.202594.40
Vegetable Products
Add to
6.60 June - 20 5.75 -0.35
AVERAGE VOLUME
5-Day 2262.80
10-Day 2629.90
30-Day 18660.70
482
5.675.544.374.145759.27

21-Jun-18

5.77 0.00 (0.00%)

20-Jun-18

5.40 0.37 (6.85%)

19-Jun-18

6.00 -0.23 (-3.83%)

18-Jun-18

5.77 0.00 (0.00%)

15-Jun-18

5.90 -0.13 (-2.20%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 89.08%
8-Day 92.50%
0.00
6.924.625.78
Wheels India
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
2,690.00 June - 20 2,498.80 -0.34
AVERAGE VOLUME
5-Day 9738.20
10-Day 4891.00
30-Day 1657.83
9440
2111.542146.952030.031887.5241.895.65

21-Jun-18

2,507.20 0.00 (0.00%)

20-Jun-18

2,603.70 -96.50 (-3.71%)

19-Jun-18

2,417.30 89.90 (3.72%)

15-Jun-18

2,070.00 437.20 (21.12%)

14-Jun-18

2,050.00 457.20 (22.30%)

DELIVERY AVERAGES
3-Day 16.71%
5-Day 18.86%
8-Day 19.07%
130.00
3008.602005.802542.94
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
84.40 June - 22 82.75 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
20625
78.3472.4863.6858.2206.38

21-Jun-18

82.90 0.00 (0.00%)

20-Jun-18

82.80 0.10 (0.12%)

19-Jun-18

80.40 2.50 (3.11%)

18-Jun-18

80.40 2.50 (3.11%)

15-Jun-18

80.75 2.15 (2.66%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 86.30%
8-Day 90.38%
0.00
91.1574.6582.91
Zenith Healthcare
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
2.09 June - 22 2.09 1.95
AVERAGE VOLUME
5-Day 90134.80
10-Day 67278.90
30-Day 40691.37
23191
1.331.110.880.9629.861.97

21-Jun-18

2.05 0.00 (0.00%)

20-Jun-18

2.01 0.04 (1.99%)

19-Jun-18

1.98 0.07 (3.54%)

18-Jun-18

1.95 0.10 (5.13%)

15-Jun-18

1.86 0.19 (10.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.092.012.09
ZIM Laboratories Limited
Add to
324.65 June - 22 324.65 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
376
0.000.000.000.0014.312.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
324.65293.75324.65
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
1,480.00 June - 18 1,367.25 -0.20
AVERAGE VOLUME
5-Day 1478.00
10-Day 4426.40
30-Day 2515.07
172
1293.131283.581150.611086.3539.937.73

21-Jun-18

1,370.00 0.00 (0.00%)

20-Jun-18

1,396.25 -26.25 (-1.88%)

19-Jun-18

1,421.95 -51.95 (-3.65%)

18-Jun-18

1,437.00 -67.00 (-4.66%)

15-Jun-18

1,433.45 -63.45 (-4.43%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 41.46%
8-Day 80.90%
65.00
1644.001096.001365.60
Sections
Follow us on
Available On