Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 406.52 today.
A 413.40 400.10 409.00 0.65 12.62
AVERAGE VOLUME
5-Day 232033.20
10-Day 361033.30
30-Day 243931.53
308485
396.34 406.42 436.43 447.38 6.68 0.49

08-Aug-18

418.85 5.45 (1.32%)

09-Aug-18

419.50 0.65 (0.16%)

10-Aug-18

408.45 -11.05 (-2.63%)

13-Aug-18

406.35 -2.1 (-0.51%)

14-Aug-18

409.00 2.65 (0.65%)

DELIVERY AVERAGES
3-Day 14.66%
5-Day 16.80%
8-Day 17.24%
13.26
446.95 365.75 407.39
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 685,264||Deal Price: 31.95||Value (cr): 2.19||Time: 09:23am
A 32.35 30.75 31.65 2.93 10.19
AVERAGE VOLUME
5-Day 4665974.20
10-Day 5543289.40
30-Day 4537277.57
3220212
25.10 22.26 26.44 28.90 27.05 1.28

08-Aug-18

31.25 1.45 (4.87%)

09-Aug-18

32.30 1.05 (3.36%)

10-Aug-18

31.25 -1.05 (-3.25%)

13-Aug-18

30.75 -0.5 (-1.6%)

14-Aug-18

31.65 0.9 (2.93%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 9.23%
8-Day 10.15%
10.62
33.80 27.70 31.83
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 163.96 today.
A 175.00 161.85 165.90 2.44 4.28
AVERAGE VOLUME
5-Day 158376.20
10-Day 166204.90
30-Day 126031.50
257927
163.93 158.35 174.55 182.06 5530 9.11

08-Aug-18

172.60 -4.15 (-2.35%)

09-Aug-18

169.05 -3.55 (-2.06%)

10-Aug-18

163.55 -5.5 (-3.25%)

13-Aug-18

161.95 -1.6 (-0.98%)

14-Aug-18

165.90 3.95 (2.44%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 24.12%
8-Day 20.19%
17.05
194.30 129.60 169.89
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 364.37 today.
A 384.00 373.20 378.90 0.88 3.77
AVERAGE VOLUME
5-Day 173133.00
10-Day 157599.70
30-Day 159303.50
99450
365.39 354.84 344.56 347.71 17.61 2.24

08-Aug-18

376.70 2.55 (0.68%)

09-Aug-18

375.55 -1.15 (-0.31%)

10-Aug-18

362.80 -12.75 (-3.4%)

13-Aug-18

375.60 12.8 (3.53%)

14-Aug-18

378.90 3.3 (0.88%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.94%
8-Day 40.68%
42.30
413.15 338.05 379.70
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
A 344.00 336.00 339.80 0.52 3.40
AVERAGE VOLUME
5-Day 165167.00
10-Day 136810.70
30-Day 104076.27
100126
311.07 321.73 393.44 414.74 52.28 12.68

08-Aug-18

327.50 1.6 (0.49%)

09-Aug-18

325.85 -1.65 (-0.5%)

10-Aug-18

340.30 14.45 (4.43%)

13-Aug-18

338.05 -2.25 (-0.66%)

14-Aug-18

339.80 1.75 (0.52%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 12.94%
8-Day 13.90%
13.37
405.65 270.45 339.72
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 32.95 today.
A 33.05 32.20 32.80 0.61 3.03
AVERAGE VOLUME
5-Day 992368.40
10-Day 1111382.60
30-Day 1059378.37
923810
32.11 32.92 38.25 39.03 -468.57 0.52

08-Aug-18

33.75 0.4 (1.2%)

09-Aug-18

34.40 0.65 (1.93%)

10-Aug-18

33.40 -1 (-2.91%)

13-Aug-18

32.60 -0.8 (-2.4%)

14-Aug-18

32.80 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 19.31%
8-Day 19.49%
19.55
35.85 29.35 32.64
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
A 293.50 280.85 284.85 -1.94 2.20
AVERAGE VOLUME
5-Day 114911.40
10-Day 125494.20
30-Day 120278.23
77230
282.69 273.86 285.31 294.24 29.1 5.68

08-Aug-18

291.65 -6.9 (-2.31%)

09-Aug-18

303.45 11.8 (4.05%)

10-Aug-18

299.00 -4.45 (-1.47%)

13-Aug-18

290.50 -8.5 (-2.84%)

14-Aug-18

284.85 -5.65 (-1.94%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 33.45%
8-Day 35.79%
38.22
319.55 261.45 285.48
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 382.80 today.
A 401.00 373.95 396.35 7.27 1.57
AVERAGE VOLUME
5-Day 28944.80
10-Day 71160.00
30-Day 39797.93
39515
366.34 383.42 477.12 506.44 19.48 2.36

08-Aug-18

379.20 -4.35 (-1.13%)

09-Aug-18

379.35 0.15 (0.04%)

10-Aug-18

372.20 -7.15 (-1.88%)

13-Aug-18

369.50 -2.7 (-0.73%)

14-Aug-18

396.35 26.85 (7.27%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 60.63%
8-Day 58.60%
34.66
443.40 295.60 393.30
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 914.82 today.
A 916.90 880.20 911.00 -0.09 1.06
AVERAGE VOLUME
5-Day 15877.60
10-Day 15310.80
30-Day 27813.37
11656
914.96 933.90 994.06 1000.94 13.8 0.88

08-Aug-18

931.55 -6.6 (-0.7%)

09-Aug-18

915.40 -16.15 (-1.73%)

10-Aug-18

915.35 -0.05 (-0.01%)

13-Aug-18

911.80 -3.55 (-0.39%)

14-Aug-18

911.00 -0.8 (-0.09%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 38.44%
8-Day 36.79%
26.30
1,002.95 820.65 910.71
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 156.82 today.
A 158.60 156.55 156.95 -0.70 1.00
AVERAGE VOLUME
5-Day 85767.00
10-Day 88863.70
30-Day 619304.77
63496
155.22 156.19 164.38 167.97 12.55 1.27

08-Aug-18

158.15 -0.45 (-0.28%)

09-Aug-18

160.40 2.25 (1.42%)

10-Aug-18

159.55 -0.85 (-0.53%)

13-Aug-18

158.05 -1.5 (-0.94%)

14-Aug-18

156.95 -1.1 (-0.7%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.72%
8-Day 56.97%
66.60
173.85 142.25 157.29
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 187.91 today.
A 188.50 186.35 187.20 -0.37 0.93
AVERAGE VOLUME
5-Day 72406.40
10-Day 190075.10
30-Day 620955.77
49648
183.43 188.00 196.09 198.40 11.62 1.8

08-Aug-18

189.55 0.45 (0.24%)

09-Aug-18

192.75 3.2 (1.69%)

10-Aug-18

190.30 -2.45 (-1.27%)

13-Aug-18

187.90 -2.4 (-1.26%)

14-Aug-18

187.20 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 61.34%
8-Day 62.47%
54.26
206.65 169.15 187.50
GMR Infra
Add to
A 17.95 17.70 17.80 0.56 0.87
AVERAGE VOLUME
5-Day 9288175.40
10-Day 9738421.60
30-Day 7813698.57
488662
17.69 17.00 18.53 18.52 -5.56 2.34

08-Aug-18

17.85 -0.1 (-0.56%)

09-Aug-18

18.60 0.75 (4.2%)

10-Aug-18

17.80 -0.8 (-4.3%)

13-Aug-18

17.70 -0.1 (-0.56%)

14-Aug-18

17.80 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 29.11%
8-Day 28.70%
29.58
19.45 15.95 17.81
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 74.42 today.
A 69.50 68.60 68.75 -0.22 0.78
AVERAGE VOLUME
5-Day 169642.20
10-Day 189926.30
30-Day 311408.20
112897
70.63 72.51 80.80 83.25 -8.33 1.43

08-Aug-18

69.45 -0.8 (-1.14%)

09-Aug-18

70.00 0.55 (0.79%)

10-Aug-18

69.40 -0.6 (-0.86%)

13-Aug-18

68.90 -0.5 (-0.72%)

14-Aug-18

68.75 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 31.37%
8-Day 34.78%
35.00
75.75 62.05 68.93
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 228.37 today.
A 229.70 222.80 228.40 1.87 0.76
AVERAGE VOLUME
5-Day 31163.20
10-Day 54955.40
30-Day 52748.63
33303
229.01 234.38 246.97 253.07 11.62 1.43

08-Aug-18

229.90 -0.75 (-0.33%)

09-Aug-18

231.10 1.2 (0.52%)

10-Aug-18

227.55 -3.55 (-1.54%)

13-Aug-18

224.20 -3.35 (-1.47%)

14-Aug-18

228.40 4.2 (1.87%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.59%
8-Day 26.74%
20.85
246.60 201.80 226.29
PTC India
Add to
A 83.70 81.50 83.10 1.53 0.73
AVERAGE VOLUME
5-Day 561210.60
10-Day 487782.90
30-Day 325641.00
88140
77.33 78.68 90.20 97.07 7.8 0.76

08-Aug-18

84.45 0.2 (0.24%)

09-Aug-18

84.75 0.3 (0.36%)

10-Aug-18

82.30 -2.45 (-2.89%)

13-Aug-18

81.85 -0.45 (-0.55%)

14-Aug-18

83.10 1.25 (1.53%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 41.80%
8-Day 42.05%
41.37
90.00 73.70 82.42
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1165: KR Choksey
A 955.00 937.00 940.60 -1.01 0.59
AVERAGE VOLUME
5-Day 17820.00
10-Day 36791.90
30-Day 33494.33
6261
878.07 857.57 924.13 975.82 19.28 4.43

08-Aug-18

952.40 -6.75 (-0.7%)

09-Aug-18

948.40 -4 (-0.42%)

10-Aug-18

948.35 -0.05 (-0.01%)

13-Aug-18

950.15 1.8 (0.19%)

14-Aug-18

940.60 -9.55 (-1.01%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 37.61%
8-Day 42.37%
42.20
1,045.15 855.15 942.29
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.53 today.
A 25.15 24.55 25.00 1.21 0.58
AVERAGE VOLUME
5-Day 336421.60
10-Day 301078.00
30-Day 281618.83
232888
23.96 24.41 26.81 27.35 9.73 0.91

08-Aug-18

24.50 0.05 (0.2%)

09-Aug-18

24.50 0 (0%)

10-Aug-18

24.85 0.35 (1.43%)

13-Aug-18

24.70 -0.15 (-0.6%)

14-Aug-18

25.00 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 44.61%
8-Day 46.04%
51.10
27.15 22.25 24.89
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
A 69.30 66.80 68.90 3.14 0.53
AVERAGE VOLUME
5-Day 72470.60
10-Day 85018.70
30-Day 99517.33
76438
66.10 67.81 76.08 78.03 -24.7 1.14

08-Aug-18

67.35 0 (0%)

09-Aug-18

68.05 0.7 (1.04%)

10-Aug-18

68.05 0 (0%)

13-Aug-18

66.80 -1.25 (-1.84%)

14-Aug-18

68.90 2.1 (3.14%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 43.69%
8-Day 49.36%
55.56
80.15 53.45 68.03
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 195.77 today.
A 202.00 193.70 200.10 0.33 0.35
AVERAGE VOLUME
5-Day 18998.60
10-Day 20185.90
30-Day 73109.40
17454
190.16 186.65 190.07 195.35 17.09 2.23

08-Aug-18

202.70 2.8 (1.4%)

09-Aug-18

200.35 -2.35 (-1.16%)

10-Aug-18

200.20 -0.15 (-0.07%)

13-Aug-18

199.45 -0.75 (-0.37%)

14-Aug-18

200.10 0.65 (0.33%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 62.47%
8-Day 68.64%
59.03
239.30 159.60 198.31
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 21.86 today.
  • Only Buyers in A2Z Infra Eng on BSE
B 23.40 21.75 22.80 3.87 0.24
AVERAGE VOLUME
5-Day 87725.00
10-Day 85929.40
30-Day 91262.83
104084
21.74 21.82 27.59 30.65 -3.5 0.65

08-Aug-18

22.65 0.5 (2.26%)

09-Aug-18

22.85 0.2 (0.88%)

10-Aug-18

22.75 -0.1 (-0.44%)

13-Aug-18

21.95 -0.8 (-3.52%)

14-Aug-18

22.80 0.85 (3.87%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 56.85%
8-Day 57.04%
56.94
26.30 17.60 22.59
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 128.57 today.
B 125.45 122.35 122.90 -0.41 0.22
AVERAGE VOLUME
5-Day 36594.60
10-Day 165013.30
30-Day 69432.50
17971
128.32 131.28 140.94 141.01 11.84 0.79

08-Aug-18

127.65 -2.1 (-1.62%)

09-Aug-18

125.15 -2.5 (-1.96%)

10-Aug-18

123.80 -1.35 (-1.08%)

13-Aug-18

123.40 -0.4 (-0.32%)

14-Aug-18

122.90 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 61.57%
8-Day 52.95%
83.05
148.05 98.75 123.56
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 50-Day Moving Average of 3.01 today.
B 2.94 2.86 2.89 0.70 0.16
AVERAGE VOLUME
5-Day 1149609.80
10-Day 2432771.50
30-Day 1395200.87
556973
2.82 2.97 4.52 5.25 -3.44 0.19

08-Aug-18

3.23 -0.08 (-2.42%)

09-Aug-18

3.12 -0.11 (-3.41%)

10-Aug-18

3.02 -0.1 (-3.21%)

13-Aug-18

2.87 -0.15 (-4.97%)

14-Aug-18

2.89 0.02 (0.7%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 42.62%
8-Day 39.25%
44.47
3.44 2.30 2.89
SJVN
Add to

ACTIONS

  • SJVN closes above 50-Day Moving Average of 28.08 today.
A 29.60 28.45 29.40 2.98 0.16
AVERAGE VOLUME
5-Day 52761.00
10-Day 58338.90
30-Day 51133.97
54051
27.16 28.08 32.03 32.65 10.81 1.08

08-Aug-18

26.95 0 (0%)

09-Aug-18

26.90 -0.05 (-0.19%)

10-Aug-18

27.80 0.9 (3.35%)

13-Aug-18

28.55 0.75 (2.7%)

14-Aug-18

29.40 0.85 (2.98%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.98%
8-Day 56.93%
62.53
34.25 22.85 29.25
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 85.40 on BSE
B 90.95 85.40 89.45 -1.32 0.15
AVERAGE VOLUME
5-Day 11246.40
10-Day 9691.40
30-Day 9156.93
16509
92.27 91.71 103.04 110.44 5.65 0.54

08-Aug-18

95.25 -0.5 (-0.52%)

09-Aug-18

95.60 0.35 (0.37%)

10-Aug-18

93.25 -2.35 (-2.46%)

13-Aug-18

90.65 -2.6 (-2.79%)

14-Aug-18

89.45 -1.2 (-1.32%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 61.43%
8-Day 73.09%
61.16
108.75 72.55 89.11
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 50-Day Moving Average of 3.70 today.
A 4.00 3.86 3.95 3.13 0.13
AVERAGE VOLUME
5-Day 399619.20
10-Day 489158.10
30-Day 486572.67
324300
3.57 3.67 5.04 5.70 -4.03 0.25

08-Aug-18

4.01 -0.06 (-1.47%)

09-Aug-18

3.96 -0.05 (-1.25%)

10-Aug-18

3.93 -0.03 (-0.76%)

13-Aug-18

3.83 -0.1 (-2.54%)

14-Aug-18

3.95 0.12 (3.13%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 48.11%
8-Day 47.52%
45.86
4.59 3.07 3.92
NLC India
Add to
A 78.70 77.45 77.90 0.52 0.12
AVERAGE VOLUME
5-Day 21841.20
10-Day 23764.30
30-Day 25599.27
15654
74.95 78.31 88.33 92.41 6.44 0.89

08-Aug-18

76.65 -0.45 (-0.58%)

09-Aug-18

75.70 -0.95 (-1.24%)

10-Aug-18

77.15 1.45 (1.92%)

13-Aug-18

77.50 0.35 (0.45%)

14-Aug-18

77.90 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.72%
8-Day 55.82%
48.66
93.00 62.00 77.97
GE T&D India
Add to

ACTIONS

  • Sell GE T&D; target of Rs 300: JM Financial
A 282.00 278.60 279.65 0.99 0.10
AVERAGE VOLUME
5-Day 5273.40
10-Day 56767.70
30-Day 79418.43
3726
285.52 290.12 355.99 370.94 31.25 6.02

08-Aug-18

279.80 0.1 (0.04%)

09-Aug-18

283.00 3.2 (1.14%)

10-Aug-18

281.10 -1.9 (-0.67%)

13-Aug-18

276.90 -4.2 (-1.49%)

14-Aug-18

279.65 2.75 (0.99%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 73.00%
8-Day 75.51%
53.87
332.25 221.55 280.43
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 4.02 3.78 3.95 1.80 0.04
AVERAGE VOLUME
5-Day 107707.00
10-Day 139459.30
30-Day 164511.73
112390
3.63 3.83 5.02 5.99 -395 0.8

08-Aug-18

3.93 -0.19 (-4.61%)

09-Aug-18

4.04 0.11 (2.8%)

10-Aug-18

4.02 -0.02 (-0.5%)

13-Aug-18

3.88 -0.14 (-3.48%)

14-Aug-18

3.95 0.07 (1.8%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.07%
8-Day 59.00%
67.53
4.07 3.69 3.89
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 6.40 on NSE
B 7.60 7.46 7.51 1.49 0.03
AVERAGE VOLUME
5-Day 35314.20
10-Day 46849.60
30-Day 90282.23
40088
7.56 7.58 9.46 9.58 -4.22 0.76

08-Aug-18

7.85 0.13 (1.68%)

09-Aug-18

7.94 0.09 (1.15%)

10-Aug-18

7.73 -0.21 (-2.64%)

13-Aug-18

7.40 -0.33 (-4.27%)

14-Aug-18

7.51 0.11 (1.49%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 66.02%
8-Day 56.46%
51.14
8.88 5.92 7.50
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
B 1.84 1.84 1.84 -4.66 0.02
AVERAGE VOLUME
5-Day 902924.20
10-Day 806563.00
30-Day 1398160.87
88038
1.74 1.90 7.35 7.83 -0.19 0.03

08-Aug-18

1.85 0.08 (4.52%)

09-Aug-18

1.94 0.09 (4.86%)

10-Aug-18

2.03 0.09 (4.64%)

13-Aug-18

1.93 -0.1 (-4.93%)

14-Aug-18

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 59.83%
8-Day 62.54%
62.53
2.02 1.84 1.84
Sections
Follow us on
Available On