Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742
335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.67
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 199.50 196.40 198.90 0.20 13.37
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
672201
206.33 205.39 201.15 203.61 12.63 1.79

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 198.50
Reliance Infra
Add to
A 437.40 427.00 432.35 0.31 5.47
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
126463
419.80 431.01 458.15 464.87 6.83 0.5

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
474.10 387.90 432.79
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
A 16.30 15.60 15.85 -0.31 2.15
AVERAGE VOLUME
5-Day 1217869.20
10-Day 1813816.20
30-Day 1696017.07
1357356
17.39 18.50 18.89 18.48 -4.95 2.09

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.90
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 264.75 259.00 259.35 -1.41 1.95
AVERAGE VOLUME
5-Day 142511.80
10-Day 268350.20
30-Day 156599.93
75140
265.64 275.59 298.26 297.31 27.07 5.05

12-Jun-18

273.70 -3.5 (-1.26%)

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.35 236.75 261.10
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
A 251.95 240.00 240.85 -4.88 1.90
AVERAGE VOLUME
5-Day 66852.80
10-Day 68174.70
30-Day 67229.27
78779
242.89 242.45 258.29 252.58 12.56 1.48

12-Jun-18

264.30 6.95 (2.7%)

13-Jun-18

258.95 -5.35 (-2.02%)

14-Jun-18

257.95 -1 (-0.39%)

15-Jun-18

253.20 -4.75 (-1.84%)

18-Jun-18

240.85 -12.35 (-4.88%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
278.50 227.90 243.11
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
A 34.80 34.10 34.65 0.14 1.40
AVERAGE VOLUME
5-Day 779335.20
10-Day 848929.90
30-Day 1234229.67
404706
35.01 36.40 40.75 40.79 3465 0.58

12-Jun-18

36.25 0.25 (0.69%)

13-Jun-18

35.85 -0.4 (-1.1%)

14-Jun-18

34.85 -1 (-2.79%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.65 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.42
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
A 76.95 75.10 75.20 -1.25 1.23
AVERAGE VOLUME
5-Day 272405.00
10-Day 325337.30
30-Day 351201.60
163145
79.62 82.37 86.40 85.19 -6.41 1.71

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.75 68.55 75.43
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 407.92 today.
A 356.70 347.75 348.85 -2.12 1.21
AVERAGE VOLUME
5-Day 106669.20
10-Day 92853.80
30-Day 146218.13
34746
374.69 388.85 439.70 431.78 83.06 13.07

12-Jun-18

361.40 -0.55 (-0.15%)

13-Jun-18

358.90 -2.5 (-0.69%)

14-Jun-18

357.95 -0.95 (-0.26%)

15-Jun-18

356.40 -1.55 (-0.43%)

18-Jun-18

348.85 -7.55 (-2.12%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 15.47%
8-Day 16.75%
11.92
427.65 285.15 351.81
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
A 18.70 18.05 18.30 -0.81 1.13
AVERAGE VOLUME
5-Day 998746.40
10-Day 1421273.80
30-Day 1131488.27
617645
20.48 22.50 30.23 30.52 -305 1.52

12-Jun-18

19.25 -0.3 (-1.53%)

13-Jun-18

19.30 0.05 (0.26%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.27
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
A 72.45 69.85 71.90 -0.28 1.06
AVERAGE VOLUME
5-Day 101346.00
10-Day 124108.10
30-Day 173521.30
147007
73.08 76.46 80.87 79.95 -26.53 1.48

12-Jun-18

74.80 -0.45 (-0.6%)

13-Jun-18

73.85 -0.95 (-1.27%)

14-Jun-18

71.95 -1.9 (-2.57%)

15-Jun-18

72.10 0.15 (0.21%)

18-Jun-18

71.90 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90
86.50 57.70 71.14
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
A 152.70 146.00 151.55 1.81 1.03
AVERAGE VOLUME
5-Day 67861.80
10-Day 103073.70
30-Day 103077.33
67783
140.33 153.02 186.26 182.99 -688.86 7.95

12-Jun-18

143.80 1.3 (0.91%)

13-Jun-18

142.45 -1.35 (-0.94%)

14-Jun-18

144.80 2.35 (1.65%)

15-Jun-18

148.85 4.05 (2.8%)

18-Jun-18

151.55 2.7 (1.81%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.39%
8-Day 20.95%
18.05
178.60 119.10 150.26
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
A 157.65 156.00 156.70 0.42 0.99
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
63157
164.71 167.76 170.72 171.31 12.5 1.21

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.87
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
A 1,000.00 975.00 978.65 -1.45 0.85
AVERAGE VOLUME
5-Day 15609.80
10-Day 34698.30
30-Day 30862.97
8715
1022.83 1029.59 1023.10 1023.94 14.89 0.91

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,092.30 893.70 981.29
Nava Bharat Ven
Add to
B 145.50 142.40 144.15 -1.23 0.73
AVERAGE VOLUME
5-Day 115389.20
10-Day 89335.50
30-Day 110788.93
50838
134.72 138.41 144.41 140.54 15.93 0.9

12-Jun-18

136.50 0.85 (0.63%)

13-Jun-18

137.60 1.1 (0.81%)

14-Jun-18

138.90 1.3 (0.94%)

15-Jun-18

145.95 7.05 (5.08%)

18-Jun-18

144.15 -1.8 (-1.23%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.85%
8-Day 49.56%
42.50
175.10 116.80 143.65
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
A 835.00 824.65 827.35 -0.28 0.64
AVERAGE VOLUME
5-Day 28857.20
10-Day 26297.40
30-Day 27673.97
7690
835.94 863.45 991.20 1030.33 17.1 3.53

12-Jun-18

838.25 -16.35 (-1.91%)

13-Jun-18

828.75 -9.5 (-1.13%)

14-Jun-18

832.75 4 (0.48%)

15-Jun-18

829.70 -3.05 (-0.37%)

18-Jun-18

827.35 -2.35 (-0.28%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 35.26%
8-Day 34.78%
74.21
912.65 746.75 828.51
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
A 83.75 81.80 82.55 -0.48 0.44
AVERAGE VOLUME
5-Day 86790.40
10-Day 95081.70
30-Day 339759.87
53204
85.73 88.23 100.84 106.03 7.66 0.72

12-Jun-18

84.75 -0.2 (-0.24%)

13-Jun-18

85.15 0.4 (0.47%)

14-Jun-18

85.10 -0.05 (-0.06%)

15-Jun-18

82.95 -2.15 (-2.53%)

18-Jun-18

82.55 -0.4 (-0.48%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
91.20 74.70 82.64
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 181.75 today.
A 186.20 180.00 180.55 -3.58 0.40
AVERAGE VOLUME
5-Day 24317.40
10-Day 27455.90
30-Day 42971.27
22139
178.86 181.22 196.65 197.48 15.22 1.97

12-Jun-18

180.80 -2.2 (-1.2%)

13-Jun-18

180.60 -0.2 (-0.11%)

14-Jun-18

185.90 5.3 (2.93%)

15-Jun-18

187.25 1.35 (0.73%)

18-Jun-18

180.55 -6.7 (-3.58%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 68.56%
8-Day 72.41%
64.40
224.70 149.80 181.40
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
A 25.90 25.50 25.60 -0.97 0.34
AVERAGE VOLUME
5-Day 202529.00
10-Day 222083.80
30-Day 252168.80
132555
26.67 27.16 28.19 28.19 9.52 0.88

12-Jun-18

26.70 0.1 (0.38%)

13-Jun-18

26.30 -0.4 (-1.5%)

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

18-Jun-18

25.60 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.40 23.30 25.59
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
A 421.20 414.20 416.55 0.26 0.24
AVERAGE VOLUME
5-Day 12744.60
10-Day 16596.00
30-Day 13950.83
5710
446.75 472.09 537.40 553.83 19.44 2.42

12-Jun-18

429.65 7.7 (1.82%)

13-Jun-18

426.45 -3.2 (-0.74%)

14-Jun-18

425.25 -1.2 (-0.28%)

15-Jun-18

415.45 -9.8 (-2.3%)

18-Jun-18

416.55 1.1 (0.26%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 62.20%
8-Day 62.82%
72.61
498.50 332.40 417.21
SJVN
Add to
A 30.35 29.85 30.00 -0.50 0.16
AVERAGE VOLUME
5-Day 40733.80
10-Day 57706.40
30-Day 79537.87
51924
31.20 32.02 33.83 33.76 9.62 0.94

12-Jun-18

30.50 0.35 (1.16%)

13-Jun-18

30.25 -0.25 (-0.82%)

14-Jun-18

30.30 0.05 (0.17%)

15-Jun-18

30.15 -0.15 (-0.5%)

18-Jun-18

30.00 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.44%
8-Day 54.65%
50.54
36.15 24.15 30.00
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 83.85 82.55 83.00 -0.95 0.11
AVERAGE VOLUME
5-Day 40448.80
10-Day 53058.50
30-Day 37319.13
13554
83.98 85.56 96.42 96.27 6.87 0.9

12-Jun-18

87.10 -1.8 (-2.02%)

13-Jun-18

85.20 -1.9 (-2.18%)

14-Jun-18

84.90 -0.3 (-0.35%)

15-Jun-18

83.80 -1.1 (-1.3%)

18-Jun-18

83.00 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 50.02%
8-Day 53.52%
57.73
100.55 67.05 83.01
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 4.02 3.86 3.92 -2.49 0.11
AVERAGE VOLUME
5-Day 400897.80
10-Day 587221.50
30-Day 588133.30
280716
4.39 4.73 6.28 6.15 -2.76 0.26

12-Jun-18

4.04 -0.08 (-1.94%)

13-Jun-18

4.03 -0.01 (-0.25%)

14-Jun-18

4.06 0.03 (0.74%)

15-Jun-18

4.02 -0.04 (-0.99%)

18-Jun-18

3.92 -0.1 (-2.49%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 44.38%
8-Day 45.53%
58.10
4.82 3.22 3.92
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 22.97 today.
B 23.20 22.50 22.70 -1.52 0.10
AVERAGE VOLUME
5-Day 61232.40
10-Day 87488.30
30-Day 116488.60
44522
22.57 24.65 32.65 33.83 -3.48 0.77

12-Jun-18

23.95 1.15 (5.04%)

13-Jun-18

23.75 -0.2 (-0.84%)

14-Jun-18

23.20 -0.55 (-2.32%)

15-Jun-18

23.05 -0.15 (-0.65%)

18-Jun-18

22.70 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 39.79%
8-Day 42.08%
46.93
27.65 18.45 22.78
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.38 3.15 3.23 -0.92 0.09
AVERAGE VOLUME
5-Day 508092.40
10-Day 621928.80
30-Day 858372.87
291528
3.56 3.82 5.75 6.18 -3.67 0.21

12-Jun-18

3.45 -0.07 (-1.99%)

13-Jun-18

3.33 -0.12 (-3.48%)

14-Jun-18

3.37 0.04 (1.2%)

15-Jun-18

3.26 -0.11 (-3.26%)

18-Jun-18

3.23 -0.03 (-0.92%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 46.36%
8-Day 49.98%
40.80
3.91 2.61 3.25
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 2.49 2.40 2.40 -4.76 0.08
AVERAGE VOLUME
5-Day 4185292.20
10-Day 2178299.40
30-Day 1213762.13
316793
3.92 5.66 9.36 9.40 -0.27 0.04

12-Jun-18

2.41 0.11 (4.78%)

13-Jun-18

2.53 0.12 (4.98%)

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

18-Jun-18

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.68%
8-Day 54.04%
56.56
2.64 2.40 2.40
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
B 8.04 7.68 7.97 -0.25 0.02
AVERAGE VOLUME
5-Day 30072.40
10-Day 43888.90
30-Day 50004.57
27719
8.01 8.75 10.12 9.83 -4.55 0.81

12-Jun-18

7.95 -0.07 (-0.87%)

13-Jun-18

8.02 0.07 (0.88%)

14-Jun-18

7.94 -0.08 (-1%)

15-Jun-18

7.99 0.05 (0.63%)

18-Jun-18

7.97 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.67%
8-Day 65.05%
67.10
9.58 6.40 7.94
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A 311.25 308.00 308.10 -0.24 0.02
AVERAGE VOLUME
5-Day 5256.40
10-Day 4273.80
30-Day 44306.23
561
335.82 353.29 392.23 393.06 37.8 6.35

12-Jun-18

314.65 2.15 (0.69%)

13-Jun-18

312.55 -2.1 (-0.67%)

14-Jun-18

309.45 -3.1 (-0.99%)

15-Jun-18

308.85 -0.6 (-0.19%)

18-Jun-18

308.10 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 79.14%
8-Day 75.51%
58.42
370.60 247.10 309.51
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 89.25 on BSE
B 92.60 91.50 91.95 -1.08 0.01
AVERAGE VOLUME
5-Day 6730.80
10-Day 7713.30
30-Day 9861.70
1630
95.24 98.71 114.09 119.58 5.69 0.56

12-Jun-18

93.00 -1.45 (-1.54%)

13-Jun-18

93.80 0.8 (0.86%)

14-Jun-18

94.25 0.45 (0.48%)

15-Jun-18

92.95 -1.3 (-1.38%)

18-Jun-18

91.95 -1 (-1.08%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 60.05%
8-Day 65.79%
71.17
111.50 74.40 92.00
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.59 4.20 4.28 -0.47 0.01
AVERAGE VOLUME
5-Day 61958.40
10-Day 115061.40
30-Day 176605.23
24343
4.77 4.98 6.43 6.50 -428 0.87

12-Jun-18

4.43 -0.07 (-1.56%)

13-Jun-18

4.38 -0.05 (-1.13%)

14-Jun-18

4.48 0.1 (2.28%)

15-Jun-18

4.30 -0.18 (-4.02%)

18-Jun-18

4.28 -0.02 (-0.47%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.09%
8-Day 58.76%
41.22
4.73 3.87 4.26
Sections
Follow us on
Available On