Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,200-Day Moving Average today.
A 341.00 333.30 335.00 -1.21 26.94
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
804301
335.94 333.01 344.81 338.10 16.36 1.98

11-Jun-18

343.30 1.2 (0.35%)

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
373.00 305.20 335.07
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 200.45 196.30 198.50 -0.25 26.19
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
1319300
206.70 205.33 201.21 203.69 12.6 1.79

11-Jun-18

196.10 -2.4 (-1.21%)

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.90 179.10 197.99
Reliance Infra
Add to
A 439.50 423.50 431.00 -1.00 6.46
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
149931
420.33 431.32 458.39 465.20 6.81 0.5

11-Jun-18

437.35 -1.05 (-0.24%)

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
478.85 391.85 430.57
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 150-Day,200-Day Moving Average today.
B 149.50 138.25 145.95 5.08 3.73
AVERAGE VOLUME
5-Day 115389.20
10-Day 89335.50
30-Day 110788.93
255641
134.56 138.39 144.32 140.42 16.13 0.91

11-Jun-18

135.65 -1.95 (-1.42%)

12-Jun-18

136.50 0.85 (0.63%)

13-Jun-18

137.60 1.1 (0.81%)

14-Jun-18

138.90 1.3 (0.94%)

15-Jun-18

145.95 7.05 (5.08%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.85%
8-Day 49.56%
42.50
166.65 111.15 145.08
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
A 35.15 33.65 34.60 -0.72 3.43
AVERAGE VOLUME
5-Day 779335.20
10-Day 848929.90
30-Day 1234229.67
991692
35.14 36.54 40.78 40.82 3460 0.58

11-Jun-18

36.00 0.45 (1.27%)

12-Jun-18

36.25 0.25 (0.69%)

13-Jun-18

35.85 -0.4 (-1.1%)

14-Jun-18

34.85 -1 (-2.79%)

15-Jun-18

34.60 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.30 31.40 34.31
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
A 159.25 154.80 156.05 -1.45 3.37
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
215767
165.17 168.01 170.86 171.37 12.44 1.21

11-Jun-18

161.60 0.05 (0.03%)

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
174.15 142.55 155.97
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 407.92 today.
A 367.90 354.00 356.40 -0.43 3.11
AVERAGE VOLUME
5-Day 106669.20
10-Day 92853.80
30-Day 146218.13
87253
376.31 390.01 440.29 431.66 84.86 13.35

11-Jun-18

361.95 16 (4.62%)

12-Jun-18

361.40 -0.55 (-0.15%)

13-Jun-18

358.90 -2.5 (-0.69%)

14-Jun-18

357.95 -0.95 (-0.26%)

15-Jun-18

356.40 -1.55 (-0.43%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 15.47%
8-Day 16.75%
11.92
429.50 286.40 360.49
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
A 19.35 18.25 18.45 -3.66 2.72
AVERAGE VOLUME
5-Day 998746.40
10-Day 1421273.80
30-Day 1131488.27
1473191
20.70 22.65 30.33 30.58 -307.5 1.53

11-Jun-18

19.55 0.15 (0.77%)

12-Jun-18

19.25 -0.3 (-1.53%)

13-Jun-18

19.30 0.05 (0.26%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
21.05 17.25 18.73
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 268.00 262.15 263.05 -1.59 2.36
AVERAGE VOLUME
5-Day 142511.80
10-Day 268350.20
30-Day 156599.93
89821
265.93 276.33 298.60 297.26 27.46 5.12

11-Jun-18

277.20 -2 (-0.72%)

12-Jun-18

273.70 -3.5 (-1.26%)

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
294.00 240.60 263.96
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
A 1,010.00 980.40 993.00 -1.24 2.09
AVERAGE VOLUME
5-Day 15609.80
10-Day 34698.30
30-Day 30862.97
21012
1025.65 1030.05 1023.32 1024.04 15.11 0.93

11-Jun-18

1005.30 3.65 (0.36%)

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,105.95 904.95 1001.29
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 809,706||Deal Price: 16.10||Value (cr): 1.30||Time: 09:38am
A 16.20 15.65 15.90 -1.55 1.71
AVERAGE VOLUME
5-Day 1217869.20
10-Day 1813816.20
30-Day 1696017.07
1073231
17.52 18.58 18.91 18.48 -4.97 2.09

11-Jun-18

16.25 -0.1 (-0.61%)

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.75 14.55 15.91
Tata Power
Add to
A 77.75 75.95 76.15 -1.49 1.60
AVERAGE VOLUME
5-Day 272405.00
10-Day 325337.30
30-Day 351201.60
210067
79.95 82.55 86.46 85.20 -6.49 1.73

11-Jun-18

78.50 0.55 (0.71%)

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
85.00 69.60 76.38
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
A 841.05 826.00 829.70 -0.37 1.57
AVERAGE VOLUME
5-Day 28857.20
10-Day 26297.40
30-Day 27673.97
18900
837.43 867.16 993.42 1031.26 17.15 3.54

11-Jun-18

854.60 5.6 (0.66%)

12-Jun-18

838.25 -16.35 (-1.91%)

13-Jun-18

828.75 -9.5 (-1.13%)

14-Jun-18

832.75 4 (0.48%)

15-Jun-18

829.70 -3.05 (-0.37%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 35.26%
8-Day 34.78%
74.21
916.00 749.50 833.40
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 500,011||Deal Price: 2.65||Value (cr): 0.13||Time: 09:25am
B 2.78 2.52 2.52 -4.91 1.53
AVERAGE VOLUME
5-Day 4185292.20
10-Day 2178299.40
30-Day 1213762.13
6089252
4.07 5.81 9.40 9.43 -0.28 0.04

11-Jun-18

2.30 -0.12 (-4.96%)

12-Jun-18

2.41 0.11 (4.78%)

13-Jun-18

2.53 0.12 (4.98%)

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.68%
8-Day 54.04%
56.56
2.78 2.52 2.67
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
A 258.80 250.00 253.20 -1.84 1.35
AVERAGE VOLUME
5-Day 66852.80
10-Day 68174.70
30-Day 67229.27
53180
242.90 242.57 258.46 252.43 13.2 1.56

11-Jun-18

257.35 0.4 (0.16%)

12-Jun-18

264.30 6.95 (2.7%)

13-Jun-18

258.95 -5.35 (-2.02%)

14-Jun-18

257.95 -1 (-0.39%)

15-Jun-18

253.20 -4.75 (-1.84%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
283.70 232.20 252.89
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
A 73.20 71.55 72.10 0.21 0.99
AVERAGE VOLUME
5-Day 101346.00
10-Day 124108.10
30-Day 173521.30
137545
73.17 76.65 80.95 79.92 -26.61 1.49

11-Jun-18

75.25 0.5 (0.67%)

12-Jun-18

74.80 -0.45 (-0.6%)

13-Jun-18

73.85 -0.95 (-1.27%)

14-Jun-18

71.95 -1.9 (-2.57%)

15-Jun-18

72.10 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90
86.30 57.60 72.15
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
A 149.50 143.05 148.85 2.80 0.82
AVERAGE VOLUME
5-Day 67861.80
10-Day 103073.70
30-Day 103077.33
55015
140.82 153.59 186.55 182.82 -676.59 7.81

11-Jun-18

142.50 4.9 (3.56%)

12-Jun-18

143.80 1.3 (0.91%)

13-Jun-18

142.45 -1.35 (-0.94%)

14-Jun-18

144.80 2.35 (1.65%)

15-Jun-18

148.85 4.05 (2.8%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.39%
8-Day 20.95%
18.05
173.75 115.85 147.14
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
A 86.00 82.55 82.95 -2.53 0.59
AVERAGE VOLUME
5-Day 86790.40
10-Day 95081.70
30-Day 339759.87
71306
86.09 88.52 101.09 106.18 7.69 0.72

11-Jun-18

84.95 0.8 (0.95%)

12-Jun-18

84.75 -0.2 (-0.24%)

13-Jun-18

85.15 0.4 (0.47%)

14-Jun-18

85.10 -0.05 (-0.06%)

15-Jun-18

82.95 -2.15 (-2.53%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
93.60 76.60 83.56
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
A 427.50 414.00 415.45 -2.30 0.47
AVERAGE VOLUME
5-Day 12744.60
10-Day 16596.00
30-Day 13950.83
11277
449.51 473.66 538.52 554.79 19.39 2.41

11-Jun-18

421.95 3.55 (0.85%)

12-Jun-18

429.65 7.7 (1.82%)

13-Jun-18

426.45 -3.2 (-0.74%)

14-Jun-18

425.25 -1.2 (-0.28%)

15-Jun-18

415.45 -9.8 (-2.3%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 62.20%
8-Day 62.82%
72.61
510.30 340.20 419.00
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 181.75 today.
A 189.05 183.25 187.25 0.73 0.34
AVERAGE VOLUME
5-Day 24317.40
10-Day 27455.90
30-Day 42971.27
17932
178.91 181.40 196.88 197.54 15.79 2.04

11-Jun-18

183.00 -7.75 (-4.06%)

12-Jun-18

180.80 -2.2 (-1.2%)

13-Jun-18

180.60 -0.2 (-0.11%)

14-Jun-18

185.90 5.3 (2.93%)

15-Jun-18

187.25 1.35 (0.73%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 68.56%
8-Day 72.41%
64.40
223.05 148.75 187.04
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
A 26.15 25.70 25.85 -0.39 0.31
AVERAGE VOLUME
5-Day 202529.00
10-Day 222083.80
30-Day 252168.80
121208
26.74 27.22 28.21 28.21 9.61 0.89

11-Jun-18

26.60 0.1 (0.38%)

12-Jun-18

26.70 0.1 (0.38%)

13-Jun-18

26.30 -0.4 (-1.5%)

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.50 23.40 25.87
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.42 3.21 3.26 -3.26 0.22
AVERAGE VOLUME
5-Day 508092.40
10-Day 621928.80
30-Day 858372.87
685449
3.59 3.85 5.78 6.19 -3.7 0.21

11-Jun-18

3.52 -0.01 (-0.28%)

12-Jun-18

3.45 -0.07 (-1.99%)

13-Jun-18

3.33 -0.12 (-3.48%)

14-Jun-18

3.37 0.04 (1.2%)

15-Jun-18

3.26 -0.11 (-3.26%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 46.36%
8-Day 49.98%
40.80
4.04 2.70 3.31
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 85.95 83.20 83.80 -1.30 0.19
AVERAGE VOLUME
5-Day 40448.80
10-Day 53058.50
30-Day 37319.13
22970
84.08 85.66 96.51 96.31 6.93 0.91

11-Jun-18

88.90 0.3 (0.34%)

12-Jun-18

87.10 -1.8 (-2.02%)

13-Jun-18

85.20 -1.9 (-2.18%)

14-Jun-18

84.90 -0.3 (-0.35%)

15-Jun-18

83.80 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 50.02%
8-Day 53.52%
57.73
101.85 67.95 84.77
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 4.15 4.00 4.02 -0.99 0.15
AVERAGE VOLUME
5-Day 400897.80
10-Day 587221.50
30-Day 588133.30
376515
4.42 4.77 6.30 6.16 -2.83 0.26

11-Jun-18

4.12 0.09 (2.23%)

12-Jun-18

4.04 -0.08 (-1.94%)

13-Jun-18

4.03 -0.01 (-0.25%)

14-Jun-18

4.06 0.03 (0.74%)

15-Jun-18

4.02 -0.04 (-0.99%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 44.38%
8-Day 45.53%
58.10
4.87 3.25 4.04
SJVN
Add to
A 30.70 30.00 30.15 -0.50 0.14
AVERAGE VOLUME
5-Day 40733.80
10-Day 57706.40
30-Day 79537.87
45225
31.29 32.10 33.87 33.77 9.66 0.95

11-Jun-18

30.15 0.15 (0.5%)

12-Jun-18

30.50 0.35 (1.16%)

13-Jun-18

30.25 -0.25 (-0.82%)

14-Jun-18

30.30 0.05 (0.17%)

15-Jun-18

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.44%
8-Day 54.65%
50.54
36.35 24.25 30.32
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A 317.30 305.00 308.85 -0.19 0.11
AVERAGE VOLUME
5-Day 5256.40
10-Day 4273.80
30-Day 44306.23
3507
338.31 354.94 392.85 393.41 37.9 6.37

11-Jun-18

312.50 11.05 (3.67%)

12-Jun-18

314.65 2.15 (0.69%)

13-Jun-18

312.55 -2.1 (-0.67%)

14-Jun-18

309.45 -3.1 (-0.99%)

15-Jun-18

308.85 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 79.14%
8-Day 75.51%
58.42
371.30 247.60 312.51
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 22.97 today.
B 23.85 22.90 23.05 -0.65 0.11
AVERAGE VOLUME
5-Day 61232.40
10-Day 87488.30
30-Day 116488.60
45831
22.67 24.78 32.75 33.90 -3.54 0.78

11-Jun-18

22.80 0.1 (0.44%)

12-Jun-18

23.95 1.15 (5.04%)

13-Jun-18

23.75 -0.2 (-0.84%)

14-Jun-18

23.20 -0.55 (-2.32%)

15-Jun-18

23.05 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 39.79%
8-Day 42.08%
46.93
27.80 18.60 23.28
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 89.25 on BSE
B 94.60 92.30 92.95 -1.38 0.08
AVERAGE VOLUME
5-Day 6730.80
10-Day 7713.30
30-Day 9861.70
8489
95.51 98.94 114.32 119.72 5.75 0.57

11-Jun-18

94.45 1 (1.07%)

12-Jun-18

93.00 -1.45 (-1.54%)

13-Jun-18

93.80 0.8 (0.86%)

14-Jun-18

94.25 0.45 (0.48%)

15-Jun-18

92.95 -1.3 (-1.38%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 60.05%
8-Day 65.79%
71.17
113.10 75.40 92.89
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
B 8.19 7.90 7.99 0.63 0.05
AVERAGE VOLUME
5-Day 30072.40
10-Day 43888.90
30-Day 50004.57
58420
8.04 8.80 10.14 9.83 -4.57 0.81

11-Jun-18

8.02 0.16 (2.04%)

12-Jun-18

7.95 -0.07 (-0.87%)

13-Jun-18

8.02 0.07 (0.88%)

14-Jun-18

7.94 -0.08 (-1%)

15-Jun-18

7.99 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.67%
8-Day 65.05%
67.10
9.52 6.36 8.04
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.54 4.23 4.30 -4.02 0.02
AVERAGE VOLUME
5-Day 61958.40
10-Day 115061.40
30-Day 176605.23
56693
4.81 5.00 6.47 6.50 -430 0.88

11-Jun-18

4.50 -0.28 (-5.86%)

12-Jun-18

4.43 -0.07 (-1.56%)

13-Jun-18

4.38 -0.05 (-1.13%)

14-Jun-18

4.48 0.1 (2.28%)

15-Jun-18

4.30 -0.18 (-4.02%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.09%
8-Day 58.76%
41.22
4.92 4.04 4.30
Sections
Follow us on
Available On