Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 30.06 today.
  • Adani Power Block Deal on NSE||Qty: 578,806||Deal Price: 34.00||Value (cr): 1.97||Time: 09:45am
A 35.20 32.85 34.80 6.75 19.53
AVERAGE VOLUME
5-Day 5066260.80
10-Day 3747925.20
30-Day 2947925.17
5613193
29.01 30.16 24.96 28.00 29.74 1.41

09-Oct-18

24.00 0.5 (2.13%)

10-Oct-18

29.95 5.95 (24.79%)

11-Oct-18

29.95 0 (0%)

12-Oct-18

32.60 2.65 (8.85%)

15-Oct-18

34.80 2.2 (6.75%)

DELIVERY AVERAGES
3-Day 11.94%
5-Day 10.86%
8-Day 10.67%
10.89
35.85 29.35 33.92
CESC
Add to

ACTIONS

  • CESC has hit 52wk low of Rs 802.95 on BSE
A 950.00 892.30 903.95 0.47 15.32
AVERAGE VOLUME
5-Day 68141.00
10-Day 65803.50
30-Day 56351.40
169514
928.02 936.00 966.02 987.21 13.69 0.88

09-Oct-18

837.00 13.65 (1.66%)

10-Oct-18

886.05 49.05 (5.86%)

11-Oct-18

846.20 -39.85 (-4.5%)

12-Oct-18

899.70 53.5 (6.32%)

15-Oct-18

903.95 4.25 (0.47%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 24.48%
8-Day 28.08%
13.89
989.65 809.75 912.97
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
A 331.75 319.15 328.25 -0.06 12.90
AVERAGE VOLUME
5-Day 449822.40
10-Day 582199.80
30-Day 650715.83
392939
377.09 391.11 411.76 433.40 5.36 0.39

09-Oct-18

294.75 9.3 (3.26%)

10-Oct-18

309.45 14.7 (4.99%)

11-Oct-18

300.95 -8.5 (-2.75%)

12-Oct-18

328.45 27.5 (9.14%)

15-Oct-18

328.25 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 8.39%
8-Day 8.15%
12.87
361.25 295.65 324.90
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 351.42 today.
A 360.10 341.75 350.45 -2.29 5.28
AVERAGE VOLUME
5-Day 177679.20
10-Day 215732.40
30-Day 231634.47
150628
366.98 371.26 349.16 351.19 16.28 1.96

09-Oct-18

333.65 -10.1 (-2.94%)

10-Oct-18

336.70 3.05 (0.91%)

11-Oct-18

350.10 13.4 (3.98%)

12-Oct-18

358.65 8.55 (2.44%)

15-Oct-18

350.45 -8.2 (-2.29%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 46.89%
8-Day 47.43%
54.67
394.50 322.80 348.16
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
A 71.60 68.90 71.30 3.56 4.83
AVERAGE VOLUME
5-Day 1603528.60
10-Day 1051893.10
30-Day 674452.13
676837
70.93 71.14 76.28 79.79 -8.64 1.48

09-Oct-18

61.05 -0.55 (-0.89%)

10-Oct-18

65.00 3.95 (6.47%)

11-Oct-18

62.35 -2.65 (-4.08%)

12-Oct-18

68.85 6.5 (10.43%)

15-Oct-18

71.30 2.45 (3.56%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.13%
8-Day 31.77%
29.48
75.70 62.00 70.74
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 27.65 on BSE
A 29.10 27.70 28.35 1.07 4.23
AVERAGE VOLUME
5-Day 1728734.80
10-Day 1625562.70
30-Day 1605483.17
1490827
30.75 31.81 34.35 37.69 -405 0.45

09-Oct-18

24.70 0.3 (1.23%)

10-Oct-18

26.45 1.75 (7.09%)

11-Oct-18

25.90 -0.55 (-2.08%)

12-Oct-18

28.05 2.15 (8.3%)

15-Oct-18

28.35 0.3 (1.07%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 13.62%
8-Day 13.52%
14.37
30.85 25.25 28.30
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 75.98 today.
A 77.80 73.40 76.60 2.47 3.01
AVERAGE VOLUME
5-Day 278148.00
10-Day 256990.20
30-Day 200594.07
392426
75.99 79.23 83.11 89.40 7.19 0.7

09-Oct-18

68.20 1.05 (1.56%)

10-Oct-18

71.35 3.15 (4.62%)

11-Oct-18

69.65 -1.7 (-2.38%)

12-Oct-18

74.75 5.1 (7.32%)

15-Oct-18

76.60 1.85 (2.47%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 23.66%
8-Day 24.50%
23.77
82.20 67.30 75.41
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 10,202,886||Deal Price: 16.75||Value (cr): 17.09||Time: 10:59am
A 16.70 16.25 16.60 0.30 1.96
AVERAGE VOLUME
5-Day 2014480.40
10-Day 2758402.80
30-Day 4130035.80
1183327
17.62 17.99 17.91 18.56 -5.68 2.18

09-Oct-18

15.70 -0.05 (-0.32%)

10-Oct-18

16.40 0.7 (4.46%)

11-Oct-18

15.90 -0.5 (-3.05%)

12-Oct-18

16.55 0.65 (4.09%)

15-Oct-18

16.60 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.22%
8-Day 21.48%
23.32
18.20 14.90 16.55
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 191.95 on BSE
A 222.00 209.60 219.20 2.96 1.89
AVERAGE VOLUME
5-Day 105492.40
10-Day 92606.00
30-Day 79935.17
86171
268.65 294.19 342.36 377.96 33.72 8.18

09-Oct-18

192.45 -3.7 (-1.89%)

10-Oct-18

206.30 13.85 (7.2%)

11-Oct-18

200.85 -5.45 (-2.64%)

12-Oct-18

212.90 12.05 (6%)

15-Oct-18

219.20 6.3 (2.96%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.59%
8-Day 19.66%
22.10
255.45 170.35 217.02
IGL
Add to

ACTIONS

  • Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls
A 246.35 238.60 241.05 -0.33 1.83
AVERAGE VOLUME
5-Day 90487.60
10-Day 106124.00
30-Day 134974.17
76113
257.36 271.39 274.29 283.51 24.62 4.8

09-Oct-18

223.55 2.6 (1.18%)

10-Oct-18

235.45 11.9 (5.32%)

11-Oct-18

229.80 -5.65 (-2.4%)

12-Oct-18

241.85 12.05 (5.24%)

15-Oct-18

241.05 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.93%
8-Day 37.85%
22.78
266.00 217.70 241.99
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 242.45 today.
A 237.70 232.90 235.25 -0.13 1.76
AVERAGE VOLUME
5-Day 92082.80
10-Day 95111.80
30-Day 106655.17
74656
239.36 238.86 238.42 247.55 11.97 1.47

09-Oct-18

226.55 3.55 (1.59%)

10-Oct-18

233.30 6.75 (2.98%)

11-Oct-18

228.05 -5.25 (-2.25%)

12-Oct-18

235.55 7.5 (3.29%)

15-Oct-18

235.25 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 23.84%
8-Day 24.97%
27.31
259.10 212.00 235.13
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,010||Deal Price: 184.50||Value (cr): 5.54||Time: 10:48am
A 189.80 186.45 188.25 -0.21 1.49
AVERAGE VOLUME
5-Day 68006.80
10-Day 288216.20
30-Day 233558.60
79154
193.14 191.66 195.28 195.68 11.69 1.81

09-Oct-18

186.45 -0.1 (-0.05%)

10-Oct-18

187.25 0.8 (0.43%)

11-Oct-18

186.05 -1.2 (-0.64%)

12-Oct-18

188.65 2.6 (1.4%)

15-Oct-18

188.25 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 56.71%
8-Day 60.49%
62.30
207.50 169.80 187.58
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 827.56 today.
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 844.00 822.60 828.55 0.39 1.21
AVERAGE VOLUME
5-Day 23618.40
10-Day 28164.90
30-Day 37399.03
14637
827.40 862.92 874.39 917.14 16.99 3.91

09-Oct-18

790.80 5.4 (0.69%)

10-Oct-18

787.85 -2.95 (-0.37%)

11-Oct-18

789.30 1.45 (0.18%)

12-Oct-18

825.30 36 (4.56%)

15-Oct-18

828.55 3.25 (0.39%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.63%
8-Day 50.27%
24.05
907.80 742.80 829.76
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.28 today.
A 165.35 163.65 164.55 0.30 1.02
AVERAGE VOLUME
5-Day 90587.60
10-Day 157175.70
30-Day 187136.50
62279
167.77 164.57 164.19 165.54 13.15 1.33

09-Oct-18

161.55 -2 (-1.22%)

10-Oct-18

164.75 3.2 (1.98%)

11-Oct-18

163.10 -1.65 (-1%)

12-Oct-18

164.05 0.95 (0.58%)

15-Oct-18

164.55 0.5 (0.3%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 60.45%
8-Day 59.68%
66.10
180.45 147.65 164.59
JSW Energy
Add to
A 64.50 62.25 64.10 1.02 0.70
AVERAGE VOLUME
5-Day 120054.40
10-Day 158108.10
30-Day 160147.13
109741
65.36 66.20 71.11 74.91 -23.06 1.06

09-Oct-18

59.20 0.3 (0.51%)

10-Oct-18

61.20 2 (3.38%)

11-Oct-18

59.45 -1.75 (-2.86%)

12-Oct-18

63.45 4 (6.73%)

15-Oct-18

64.10 0.65 (1.02%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 42.98%
8-Day 45.91%
40.80
76.10 50.80 63.41
NLC India
Add to

ACTIONS

  • NLC India closes above 50-Day,150-Day Moving Average today.
A 84.90 84.25 84.65 0.65 0.42
AVERAGE VOLUME
5-Day 149276.20
10-Day 105174.60
30-Day 54175.10
50063
73.14 74.79 80.89 86.68 6.98 0.97

09-Oct-18

73.95 1.6 (2.21%)

10-Oct-18

81.85 7.9 (10.68%)

11-Oct-18

82.75 0.9 (1.1%)

12-Oct-18

84.10 1.35 (1.63%)

15-Oct-18

84.65 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 39.91%
8-Day 37.67%
60.34
100.90 67.30 84.54
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 605,059||Deal Price: 23.80||Value (cr): 1.44||Time: 09:39am
A 23.90 23.45 23.60 -0.84 0.25
AVERAGE VOLUME
5-Day 220377.40
10-Day 259375.10
30-Day 433559.27
107798
24.06 24.36 25.57 26.63 9.18 0.85

09-Oct-18

22.55 0 (0%)

10-Oct-18

23.65 1.1 (4.88%)

11-Oct-18

23.45 -0.2 (-0.85%)

12-Oct-18

23.80 0.35 (1.49%)

15-Oct-18

23.60 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 37.13%
8-Day 39.33%
28.46
26.15 21.45 23.67
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.00 on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 700,000||Deal Price: 2.05||Value (cr): 0.14||Time: 10:08am
B 2.15 2.04 2.08 -1.89 0.23
AVERAGE VOLUME
5-Day 1141974.20
10-Day 1137441.50
30-Day 1748890.10
1124063
2.84 2.89 3.52 4.40 -2.48 0.13

09-Oct-18

2.08 -0.09 (-4.15%)

10-Oct-18

2.18 0.1 (4.81%)

11-Oct-18

2.09 -0.09 (-4.13%)

12-Oct-18

2.12 0.03 (1.44%)

15-Oct-18

2.08 -0.04 (-1.89%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 47.92%
8-Day 47.09%
66.54
2.22 2.02 2.08
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 250.10 on BSE
A 263.90 253.30 259.25 1.89 0.20
AVERAGE VOLUME
5-Day 16151.00
10-Day 23794.50
30-Day 35912.07
7892
335.21 352.56 416.12 459.75 12.74 1.55

09-Oct-18

248.75 -2.95 (-1.17%)

10-Oct-18

259.15 10.4 (4.18%)

11-Oct-18

255.50 -3.65 (-1.41%)

12-Oct-18

254.45 -1.05 (-0.41%)

15-Oct-18

259.25 4.8 (1.89%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 59.77%
8-Day 62.26%
71.19
305.30 203.60 257.99
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
B 118.60 117.05 117.85 1.33 0.18
AVERAGE VOLUME
5-Day 15157.80
10-Day 17767.30
30-Day 24118.60
15202
123.65 125.25 132.42 138.53 11.35 0.76

09-Oct-18

112.75 -1.1 (-0.97%)

10-Oct-18

117.30 4.55 (4.04%)

11-Oct-18

113.60 -3.7 (-3.15%)

12-Oct-18

116.30 2.7 (2.38%)

15-Oct-18

117.85 1.55 (1.33%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 65.20%
8-Day 62.74%
66.79
139.55 93.05 118.06
Guj State Petro
Add to

ACTIONS

  • Hold Gujarat State Petronet; target of Rs 200: ICICI Direct
A 172.70 170.00 171.35 0.38 0.16
AVERAGE VOLUME
5-Day 26849.40
10-Day 31314.10
30-Day 57124.50
9548
180.94 186.47 184.25 190.47 14.63 1.91

09-Oct-18

170.35 -2.45 (-1.42%)

10-Oct-18

173.35 3 (1.76%)

11-Oct-18

169.55 -3.8 (-2.19%)

12-Oct-18

170.70 1.15 (0.68%)

15-Oct-18

171.35 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 84.25%
8-Day 81.17%
67.57
204.80 136.60 171.05
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
A 161.00 154.05 160.15 2.73 0.16
AVERAGE VOLUME
5-Day 10138.20
10-Day 15201.60
30-Day 70774.00
10084
177.28 177.04 166.98 177.95 5338.33 8.79

09-Oct-18

146.05 0.1 (0.07%)

10-Oct-18

149.75 3.7 (2.53%)

11-Oct-18

148.50 -1.25 (-0.83%)

12-Oct-18

155.90 7.4 (4.98%)

15-Oct-18

160.15 4.25 (2.73%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 29.79%
8-Day 36.20%
27.64
163.65 148.15 157.63
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
B 11.76 11.49 11.76 5.00 0.10
AVERAGE VOLUME
5-Day 116380.40
10-Day 278475.60
30-Day 167941.37
86277
15.49 18.16 22.35 26.37 -2.02 0.34

09-Oct-18

9.69 0.46 (4.98%)

10-Oct-18

10.17 0.48 (4.95%)

11-Oct-18

10.67 0.5 (4.92%)

12-Oct-18

11.20 0.53 (4.97%)

15-Oct-18

11.76 0.56 (5%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 62.41%
8-Day 49.39%
99.23
11.76 10.64 11.72
GE T&D India
Add to

ACTIONS

  • GE T&D India Block Deal on NSE||Qty: 200,000||Deal Price: 262.00||Value (cr): 5.24||Time: 10:37am
A 261.70 253.95 254.55 -1.98 0.08
AVERAGE VOLUME
5-Day 2050.20
10-Day 4138.70
30-Day 12397.70
3130
265.91 272.33 318.24 343.73 28.44 5.48

09-Oct-18

267.05 12.8 (5.03%)

10-Oct-18

267.45 0.4 (0.15%)

11-Oct-18

257.00 -10.45 (-3.91%)

12-Oct-18

259.70 2.7 (1.05%)

15-Oct-18

254.55 -5.15 (-1.98%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 61.54%
8-Day 74.31%
63.80
311.60 207.80 255.24
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day Moving Average of 28.69 today.
A 27.50 26.85 27.25 0.55 0.06
AVERAGE VOLUME
5-Day 34406.00
10-Day 44683.50
30-Day 47063.53
21108
27.73 27.97 30.07 31.44 10.02 1

09-Oct-18

26.05 -0.1 (-0.38%)

10-Oct-18

26.65 0.6 (2.3%)

11-Oct-18

26.55 -0.1 (-0.38%)

12-Oct-18

27.10 0.55 (2.07%)

15-Oct-18

27.25 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 62.21%
8-Day 60.15%
67.73
32.50 21.70 27.12
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 68.20 on NSE
B 75.15 73.35 74.60 0.47 0.05
AVERAGE VOLUME
5-Day 15992.00
10-Day 14607.50
30-Day 13799.40
6947
80.80 85.44 93.07 100.86 4.72 0.46

09-Oct-18

69.90 -1.95 (-2.71%)

10-Oct-18

70.90 1 (1.43%)

11-Oct-18

70.70 -0.2 (-0.28%)

12-Oct-18

74.25 3.55 (5.02%)

15-Oct-18

74.60 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 72.51%
8-Day 72.53%
55.29
89.10 59.40 74.72
Rattan Power
Add to

ACTIONS

  • Rattan Power AGM on Sep 28, 2018||Announcement date: Sep 03, 2018
A 3.45 3.31 3.37 -0.88 0.05
AVERAGE VOLUME
5-Day 351449.40
10-Day 406773.50
30-Day 869648.17
140663
3.71 3.81 4.28 4.96 -3.44 0.22

09-Oct-18

3.14 -0.04 (-1.26%)

10-Oct-18

3.27 0.13 (4.14%)

11-Oct-18

3.27 0 (0%)

12-Oct-18

3.40 0.13 (3.98%)

15-Oct-18

3.37 -0.03 (-0.88%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 46.87%
8-Day 46.41%
42.67
4.08 2.72 3.36
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 3.88 3.70 3.72 -3.88 0.04
AVERAGE VOLUME
5-Day 116371.40
10-Day 144213.10
30-Day 509792.40
115739
4.51 4.28 4.55 5.05 -372 0.76

09-Oct-18

3.64 -0.19 (-4.96%)

10-Oct-18

3.82 0.18 (4.95%)

11-Oct-18

3.87 0.05 (1.31%)

12-Oct-18

3.87 0 (0%)

15-Oct-18

3.72 -0.15 (-3.88%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 58.01%
8-Day 57.07%
64.55
4.06 3.68 3.74
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 0.70 on NSE
B 0.72 0.72 0.72 -4.00 0.01
AVERAGE VOLUME
5-Day 365628.00
10-Day 304731.50
30-Day 329847.50
149034
1.24 1.42 3.96 6.43 -0.08 0.01

09-Oct-18

0.79 -0.04 (-4.82%)

10-Oct-18

0.82 0.03 (3.8%)

11-Oct-18

0.78 -0.04 (-4.88%)

12-Oct-18

0.75 -0.03 (-3.85%)

15-Oct-18

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.01%
8-Day 56.66%
39.02
0.78 0.72 0.72
Orient Green
Add to
B 6.99 6.37 6.47 -2.27 0.01
AVERAGE VOLUME
5-Day 39000.40
10-Day 48204.20
30-Day 37073.33
15061
7.16 7.36 8.17 9.19 -3.63 0.65

09-Oct-18

6.09 -0.06 (-0.98%)

10-Oct-18

6.37 0.28 (4.6%)

11-Oct-18

6.35 -0.02 (-0.31%)

12-Oct-18

6.62 0.27 (4.25%)

15-Oct-18

6.47 -0.15 (-2.27%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 61.65%
8-Day 60.21%
54.28
7.94 5.30 6.44
Sections
Follow us on
Available On