Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 76.00 today.
A 76.75 74.65 76.25 1.73 21.83
AVERAGE VOLUME
5-Day 945252.40
10-Day 607229.30
30-Day 602624.60
2862658
76.95 76.81 73.55 75.94 -10.23 1.59

10-Jan-19

74.80 0.5 (0.67%)

11-Jan-19

75.00 0.2 (0.27%)

14-Jan-19

74.15 -0.85 (-1.13%)

15-Jan-19

74.95 0.8 (1.08%)

16-Jan-19

76.25 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.97%
8-Day 46.52%
41.83
82.40 67.50 76.17
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on BSE||Qty: 219,602||Deal Price: 324.00||Value (cr): 7.12||Time: 09:46am
A 325.10 309.85 314.65 1.37 15.17
AVERAGE VOLUME
5-Day 324948.40
10-Day 314342.80
30-Day 423145.40
482197
302.23 321.55 367.02 383.16 6.79 0.38

10-Jan-19

305.80 5.25 (1.75%)

11-Jan-19

307.10 1.3 (0.43%)

14-Jan-19

305.75 -1.35 (-0.44%)

15-Jan-19

310.40 4.65 (1.52%)

16-Jan-19

314.65 4.25 (1.37%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.31%
8-Day 20.18%
16.81
341.40 279.40 318.41
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 357.08 today.
A 331.65 324.15 326.05 0.49 5.89
AVERAGE VOLUME
5-Day 305600.60
10-Day 293578.10
30-Day 224398.80
180794
347.00 349.18 356.86 350.48 13.36 1.82

10-Jan-19

344.30 2.55 (0.75%)

11-Jan-19

339.10 -5.2 (-1.51%)

14-Jan-19

324.75 -14.35 (-4.23%)

15-Jan-19

324.45 -0.3 (-0.09%)

16-Jan-19

326.05 1.6 (0.49%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 48.64%
8-Day 50.07%
46.67
356.85 292.05 327.51
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 50.76 today.
A 50.45 49.35 49.75 -1.19 3.68
AVERAGE VOLUME
5-Day 995865.60
10-Day 1254917.20
30-Day 1392931.50
739390
51.16 50.89 35.26 32.28 99.5 2.01

10-Jan-19

50.50 -0.5 (-0.98%)

11-Jan-19

50.20 -0.3 (-0.59%)

14-Jan-19

49.50 -0.7 (-1.39%)

15-Jan-19

50.35 0.85 (1.72%)

16-Jan-19

49.75 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 18.69%
8-Day 18.00%
16.75
55.35 45.35 50.04
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 29.28 today.
A 30.95 29.90 30.30 0.50 2.65
AVERAGE VOLUME
5-Day 584218.60
10-Day 1049600.70
30-Day 1089435.03
873224
28.43 29.26 30.90 32.42 -137.73 0.48

10-Jan-19

29.65 -0.1 (-0.34%)

11-Jan-19

29.40 -0.25 (-0.84%)

14-Jan-19

28.95 -0.45 (-1.53%)

15-Jan-19

30.15 1.2 (4.15%)

16-Jan-19

30.30 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 19.05%
8-Day 19.48%
23.43
33.15 27.15 30.46
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 683.81 today.
A 705.90 688.35 702.80 1.82 2.56
AVERAGE VOLUME
5-Day 41059.40
10-Day 25800.60
30-Day 24133.30
36478
681.04 684.15 841.13 887.87 10.36 0.99

10-Jan-19

658.70 4.75 (0.73%)

11-Jan-19

681.05 22.35 (3.39%)

14-Jan-19

681.50 0.45 (0.07%)

15-Jan-19

690.25 8.75 (1.28%)

16-Jan-19

702.80 12.55 (1.82%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 46.48%
8-Day 44.09%
43.93
759.25 621.25 699.27
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 380,398||Deal Price: 145.70||Value (cr): 5.54||Time: 09:48am
A 148.40 145.40 146.10 0.21 1.63
AVERAGE VOLUME
5-Day 1602435.80
10-Day 1063413.30
30-Day 522732.23
111510
145.24 146.97 156.19 159.43 11.7 1.18

10-Jan-19

147.75 1.6 (1.09%)

11-Jan-19

147.55 -0.2 (-0.14%)

14-Jan-19

145.25 -2.3 (-1.56%)

15-Jan-19

145.80 0.55 (0.38%)

16-Jan-19

146.10 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.91%
8-Day 71.19%
62.05
160.35 131.25 146.97
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag Block Deal on NSE||Qty: 224,183||Deal Price: 283.60||Value (cr): 6.36||Time: 09:34am
A 318.00 305.60 306.80 1.25 1.43
AVERAGE VOLUME
5-Day 155537.40
10-Day 90841.40
30-Day 45246.67
46491
270.03 274.46 326.18 365.17 15.93 1.83

10-Jan-19

320.85 42.05 (15.08%)

11-Jan-19

313.05 -7.8 (-2.43%)

14-Jan-19

302.85 -10.2 (-3.26%)

15-Jan-19

303.00 0.15 (0.05%)

16-Jan-19

306.80 3.8 (1.25%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 16.86%
8-Day 23.39%
26.92
363.60 242.40 311.78
IGL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 276.00 270.65 274.65 1.05 1.14
AVERAGE VOLUME
5-Day 72554.60
10-Day 82265.10
30-Day 140510.33
41398
263.77 265.71 266.72 269.43 27.33 5.47

10-Jan-19

266.35 -0.1 (-0.04%)

11-Jan-19

270.60 4.25 (1.6%)

14-Jan-19

271.00 0.4 (0.15%)

15-Jan-19

271.80 0.8 (0.3%)

16-Jan-19

274.65 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 39.68%
8-Day 41.14%
41.10
298.95 244.65 273.98
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.56 today.
A 270.00 262.50 263.85 -1.14 1.10
AVERAGE VOLUME
5-Day 59211.20
10-Day 91194.90
30-Day 109576.97
41608
259.42 260.55 244.66 243.45 12.2 1.65

10-Jan-19

260.20 -1.65 (-0.63%)

11-Jan-19

257.50 -2.7 (-1.04%)

14-Jan-19

259.75 2.25 (0.87%)

15-Jan-19

266.90 7.15 (2.75%)

16-Jan-19

263.85 -3.05 (-1.14%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 46.64%
8-Day 40.74%
48.05
293.55 240.25 265.61
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 192.30 today.
A 194.15 191.90 192.15 -0.13 1.06
AVERAGE VOLUME
5-Day 59995.20
10-Day 68519.90
30-Day 109636.67
55394
192.38 189.55 189.62 193.50 11.7 1.85

10-Jan-19

196.10 -1.1 (-0.56%)

11-Jan-19

194.25 -1.85 (-0.94%)

14-Jan-19

192.45 -1.8 (-0.93%)

15-Jan-19

192.40 -0.05 (-0.03%)

16-Jan-19

192.15 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 63.11%
8-Day 61.77%
77.75
211.60 173.20 193.00
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 200-Day Moving Average of 874.27 today.
A 906.80 894.00 896.30 -0.26 1.03
AVERAGE VOLUME
5-Day 9385.60
10-Day 11661.20
30-Day 16717.20
11512
886.27 869.91 854.30 862.11 17.94 4.23

10-Jan-19

899.75 2.95 (0.33%)

11-Jan-19

893.55 -6.2 (-0.69%)

14-Jan-19

885.35 -8.2 (-0.92%)

15-Jan-19

898.60 13.25 (1.5%)

16-Jan-19

896.30 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.25%
8-Day 39.98%
39.12
988.45 808.75 899.40
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 839,406||Deal Price: 17.05||Value (cr): 1.43||Time: 09:41am
A 16.70 16.50 16.60 0.61 0.96
AVERAGE VOLUME
5-Day 882358.00
10-Day 985204.30
30-Day 1024847.43
581065
15.95 16.09 16.89 17.36 -6.29 2.18

10-Jan-19

16.75 -0.1 (-0.59%)

11-Jan-19

16.70 -0.05 (-0.3%)

14-Jan-19

16.40 -0.3 (-1.8%)

15-Jan-19

16.50 0.1 (0.61%)

16-Jan-19

16.60 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 23.44%
23.15
18.15 14.85 16.60
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
A 226.25 221.00 222.55 -0.76 0.91
AVERAGE VOLUME
5-Day 53012.80
10-Day 100249.80
30-Day 81674.13
41055
214.34 214.96 266.00 298.14 31.93 8.31

10-Jan-19

226.90 -3.25 (-1.41%)

11-Jan-19

223.05 -3.85 (-1.7%)

14-Jan-19

220.40 -2.65 (-1.19%)

15-Jan-19

224.25 3.85 (1.75%)

16-Jan-19

222.55 -1.7 (-0.76%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 18.82%
8-Day 16.59%
19.17
269.10 179.40 223.45
PTC India
Add to

ACTIONS

  • PTC India closes above 200-Day Moving Average of 83.52 today.
A 92.45 90.00 90.15 -0.83 0.72
AVERAGE VOLUME
5-Day 69886.20
10-Day 106933.10
30-Day 172511.90
80017
88.50 85.17 80.46 82.65 9.52 0.83

10-Jan-19

91.60 0.9 (0.99%)

11-Jan-19

91.20 -0.4 (-0.44%)

14-Jan-19

89.20 -2 (-2.19%)

15-Jan-19

90.90 1.7 (1.91%)

16-Jan-19

90.15 -0.75 (-0.83%)

DELIVERY AVERAGES
3-Day 17.97%
5-Day 23.85%
8-Day 26.43%
20.57
99.95 81.85 91.20
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 210.52 today.
A 227.90 218.00 226.70 3.37 0.68
AVERAGE VOLUME
5-Day 52464.60
10-Day 34322.90
30-Day 26609.37
30167
210.63 210.98 182.08 176.31 539.76 12.44

10-Jan-19

215.65 8.3 (4%)

11-Jan-19

220.80 5.15 (2.39%)

14-Jan-19

222.90 2.1 (0.95%)

15-Jan-19

219.30 -3.6 (-1.62%)

16-Jan-19

226.70 7.4 (3.37%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 37.49%
8-Day 40.93%
53.84
241.20 197.40 223.01
NHPC
Add to

ACTIONS

  • NHPC closes above 200-Day Moving Average of 25.59 today.
A 26.10 25.40 25.65 0.79 0.65
AVERAGE VOLUME
5-Day 164497.00
10-Day 195349.40
30-Day 192721.43
253284
25.94 25.97 24.87 25.51 9.29 0.93

10-Jan-19

25.60 -0.45 (-1.73%)

11-Jan-19

25.50 -0.1 (-0.39%)

14-Jan-19

25.40 -0.1 (-0.39%)

15-Jan-19

25.45 0.05 (0.2%)

16-Jan-19

25.65 0.2 (0.79%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 53.80%
8-Day 58.63%
36.99
27.95 22.95 25.75
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 175.83 today.
A 180.50 168.95 178.05 4.95 0.40
AVERAGE VOLUME
5-Day 12102.20
10-Day 12084.40
30-Day 10084.00
22331
175.46 178.57 181.69 181.69 12.44 1.98

10-Jan-19

169.90 -0.15 (-0.09%)

11-Jan-19

170.85 0.95 (0.56%)

14-Jan-19

170.00 -0.85 (-0.5%)

15-Jan-19

169.65 -0.35 (-0.21%)

16-Jan-19

178.05 8.4 (4.95%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 76.52%
8-Day 83.76%
57.68
203.55 135.75 176.11
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
A 70.20 68.95 69.80 1.31 0.27
AVERAGE VOLUME
5-Day 42764.80
10-Day 67185.50
30-Day 86401.10
39030
69.35 69.29 67.47 69.88 -25.02 1.16

10-Jan-19

69.85 -0.2 (-0.29%)

11-Jan-19

70.10 0.25 (0.36%)

14-Jan-19

69.05 -1.05 (-1.5%)

15-Jan-19

68.90 -0.15 (-0.22%)

16-Jan-19

69.80 0.9 (1.31%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 50.35%
8-Day 52.58%
51.78
82.65 55.15 69.65
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day Moving Average of 80.62 today.
A 68.25 67.50 67.70 0.37 0.10
AVERAGE VOLUME
5-Day 32437.60
10-Day 23649.70
30-Day 40649.73
14105
69.21 73.72 75.88 78.31 5.07 0.71

10-Jan-19

67.25 -1.05 (-1.54%)

11-Jan-19

67.35 0.1 (0.15%)

14-Jan-19

67.30 -0.05 (-0.07%)

15-Jan-19

67.45 0.15 (0.22%)

16-Jan-19

67.70 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 64.83%
8-Day 63.36%
53.89
80.90 54.00 67.91
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 612,213||Deal Price: 2.05||Value (cr): 0.13||Time: 10:54am
B 1.99 1.96 1.98 -0.50 0.09
AVERAGE VOLUME
5-Day 462512.80
10-Day 409305.90
30-Day 606065.73
447380
2.03 2.05 2.54 2.91 -3.05 0.13

10-Jan-19

2.05 0.02 (0.99%)

11-Jan-19

2.01 -0.04 (-1.95%)

14-Jan-19

1.99 -0.02 (-1%)

15-Jan-19

1.99 0 (0%)

16-Jan-19

1.98 -0.01 (-0.5%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 57.76%
8-Day 56.64%
46.62
2.08 1.90 1.97
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 119.42 today.
B 115.00 111.05 112.25 -1.06 0.08
AVERAGE VOLUME
5-Day 6761.60
10-Day 6433.80
30-Day 17875.03
6879
117.94 118.73 123.71 127.40 10.35 0.72

10-Jan-19

115.10 -1.2 (-1.03%)

11-Jan-19

115.15 0.05 (0.04%)

14-Jan-19

114.95 -0.2 (-0.17%)

15-Jan-19

113.45 -1.5 (-1.3%)

16-Jan-19

112.25 -1.2 (-1.06%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 77.38%
8-Day 76.97%
81.26
136.10 90.80 112.80
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 50-Day Moving Average of 3.39 today.
A 3.67 3.55 3.61 2.27 0.07
AVERAGE VOLUME
5-Day 194631.60
10-Day 172726.30
30-Day 428878.50
185560
3.44 3.50 3.59 3.92 -0.41 0.23

10-Jan-19

3.57 -0.03 (-0.83%)

11-Jan-19

3.53 -0.04 (-1.12%)

14-Jan-19

3.52 -0.01 (-0.28%)

15-Jan-19

3.53 0.01 (0.28%)

16-Jan-19

3.61 0.08 (2.27%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 45.24%
8-Day 50.89%
40.11
4.23 2.83 3.60
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes above 150-Day Moving Average of 3.76 today.
B 4.13 3.85 3.94 2.60 0.05
AVERAGE VOLUME
5-Day 66721.00
10-Day 47561.00
30-Day 60059.87
127643
3.44 3.35 3.76 4.10 -394 0.8

10-Jan-19

3.77 0.11 (3.01%)

11-Jan-19

3.56 -0.21 (-5.57%)

14-Jan-19

3.63 0.07 (1.97%)

15-Jan-19

3.84 0.21 (5.79%)

16-Jan-19

3.94 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.82%
8-Day 75.80%
66.89
4.22 3.46 3.96
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day Moving Average of 25.50 today.
A 25.80 25.60 25.65 0.20 0.05
AVERAGE VOLUME
5-Day 71742.80
10-Day 64161.70
30-Day 116104.30
18183
25.45 26.29 27.39 28.67 9.5 0.94

10-Jan-19

24.80 -0.3 (-1.2%)

11-Jan-19

25.35 0.55 (2.22%)

14-Jan-19

25.50 0.15 (0.59%)

15-Jan-19

25.60 0.1 (0.39%)

16-Jan-19

25.65 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 59.98%
8-Day 58.78%
60.14
30.70 20.50 25.68
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 78.84 today.
B 78.80 76.70 77.40 -0.71 0.04
AVERAGE VOLUME
5-Day 3721.00
10-Day 3819.90
30-Day 4776.53
5808
78.37 79.56 83.87 87.86 17.28 0.48

10-Jan-19

78.65 -0.4 (-0.51%)

11-Jan-19

78.70 0.05 (0.06%)

14-Jan-19

77.40 -1.3 (-1.65%)

15-Jan-19

77.95 0.55 (0.71%)

16-Jan-19

77.40 -0.55 (-0.71%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 67.90%
8-Day 70.28%
67.46
93.50 62.40 77.52
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 1.48 1.41 1.43 -2.72 0.04
AVERAGE VOLUME
5-Day 254007.60
10-Day 296674.60
30-Day 337545.80
286651
1.61 1.60 1.55 2.81 -0.16 0.02

10-Jan-19

1.56 0.02 (1.3%)

11-Jan-19

1.53 -0.03 (-1.92%)

14-Jan-19

1.52 -0.01 (-0.65%)

15-Jan-19

1.47 -0.05 (-3.29%)

16-Jan-19

1.43 -0.04 (-2.72%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 60.02%
8-Day 0.00%
86.10
1.54 1.40 1.42
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 200-Day Moving Average of 295.35 today.
A 315.80 310.75 314.45 0.96 0.04
AVERAGE VOLUME
5-Day 3847.00
10-Day 5551.00
30-Day 6565.97
1287
275.53 258.93 269.82 293.82 34.55 6.77

10-Jan-19

311.85 18.05 (6.14%)

11-Jan-19

309.80 -2.05 (-0.66%)

14-Jan-19

314.05 4.25 (1.37%)

15-Jan-19

311.45 -2.6 (-0.83%)

16-Jan-19

314.45 3 (0.96%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 61.12%
8-Day 57.90%
86.27
373.70 249.20 314.43
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 12.91 today.
B 12.97 12.55 12.82 0.00 0.04
AVERAGE VOLUME
5-Day 36294.60
10-Day 26543.90
30-Day 32582.43
29884
12.84 13.09 16.72 18.87 -3.49 0.37

10-Jan-19

12.94 -0.02 (-0.15%)

11-Jan-19

13.01 0.07 (0.54%)

14-Jan-19

12.75 -0.26 (-2%)

15-Jan-19

12.82 0.07 (0.55%)

16-Jan-19

12.82 0 (0%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 68.79%
8-Day 66.58%
64.10
14.10 11.54 12.82
Orient Green
Add to

ACTIONS

  • Orient Green closes above 50-Day Moving Average of 6.08 today.
B 6.24 5.95 5.98 -1.16 0.01
AVERAGE VOLUME
5-Day 15360.60
10-Day 12176.50
30-Day 18406.20
11495
6.13 6.08 6.89 7.42 -9.2 0.6

10-Jan-19

6.20 0.04 (0.65%)

11-Jan-19

6.24 0.04 (0.65%)

14-Jan-19

6.02 -0.22 (-3.53%)

15-Jan-19

6.05 0.03 (0.5%)

16-Jan-19

5.98 -0.07 (-1.16%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 83.45%
8-Day 79.81%
74.54
7.26 4.84 6.00
Sections
Follow us on
Available On
PCI DSS Compliant