Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
A 297.60 258.00 270.95 -10.33 38.70
AVERAGE VOLUME
5-Day 332561.00
10-Day 196483.30
30-Day 10445621.13
1428195
312.15 310.33 282.55 284.19 18.39 2.83

18-Apr-19

307.60 -6.25 (-1.99%)

22-Apr-19

300.55 -7.05 (-2.29%)

23-Apr-19

294.55 -6 (-2%)

24-Apr-19

302.15 7.6 (2.58%)

25-Apr-19

270.95 -31.2 (-10.33%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
332.35 256.85 276.07
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
A 197.55 190.65 191.45 -0.98 7.56
AVERAGE VOLUME
5-Day 494303.60
10-Day 355857.20
30-Day 308246.30
394997
217.52 226.81 282.47 295.90 14.39 4.8

18-Apr-19

196.75 2.5 (1.29%)

22-Apr-19

202.45 5.7 (2.9%)

23-Apr-19

207.65 5.2 (2.57%)

24-Apr-19

193.35 -14.3 (-6.89%)

25-Apr-19

191.45 -1.9 (-0.98%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.40%
8-Day 38.75%
35.43
232.00 154.70 193.27
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
A 17.15 16.40 16.90 -1.74 7.26
AVERAGE VOLUME
5-Day 3851686.80
10-Day 4058426.70
30-Day 5255701.87
4296746
17.97 18.35 21.35 24.11 -4.56 0.88

18-Apr-19

17.25 -0.55 (-3.09%)

22-Apr-19

17.25 0 (0%)

23-Apr-19

17.05 -0.2 (-1.16%)

24-Apr-19

17.20 0.15 (0.88%)

25-Apr-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.90 15.50 16.74
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 331.75 321.25 327.95 1.06 6.41
AVERAGE VOLUME
5-Day 471341.40
10-Day 659048.00
30-Day 555484.20
195520
314.75 303.18 294.23 305.40 -65.99 1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 326.82
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
A 1.88 1.81 1.81 -4.74 2.74
AVERAGE VOLUME
5-Day 12205320.00
10-Day 16717820.80
30-Day 12644987.70
15152278
3.58 4.56 10.19 11.66 -1.1 0.05

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)

25-Apr-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100
1.99 1.81 1.81
ITI
Add to

ACTIONS

  • ITI closes below 30-Day,50-Day Moving Average today.
B 95.70 93.05 93.40 -0.32 0.88
AVERAGE VOLUME
5-Day 98695.20
10-Day 89591.20
30-Day 135588.37
94395
96.98 95.62 92.36 92.20 63.54 -11.78

18-Apr-19

97.05 -2.45 (-2.46%)

22-Apr-19

93.60 -3.45 (-3.55%)

23-Apr-19

93.50 -0.1 (-0.11%)

24-Apr-19

93.70 0.2 (0.21%)

25-Apr-19

93.40 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 32.06%
8-Day 26.95%
36.06
112.40 75.00 94.37
HFCL
Add to

ACTIONS

  • HFCL closes above 200-Day Moving Average of 22.77 today.
B 22.80 22.20 22.35 0.00 0.75
AVERAGE VOLUME
5-Day 416639.40
10-Day 750114.80
30-Day 719543.57
335916
22.81 22.46 21.36 22.52 15 2.35

18-Apr-19

22.65 -0.7 (-3%)

22-Apr-19

22.70 0.05 (0.22%)

23-Apr-19

22.60 -0.1 (-0.44%)

24-Apr-19

22.35 -0.25 (-1.11%)

25-Apr-19

22.35 0 (0%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 53.32%
8-Day 56.14%
56.43
26.80 17.90 22.47
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 576.65 today.
A 582.00 570.10 574.45 -0.53 0.25
AVERAGE VOLUME
5-Day 8181.80
10-Day 7736.00
30-Day 12764.20
4302
595.17 576.63 531.04 539.40 46.03 1.86

18-Apr-19

572.75 -5.8 (-1%)

22-Apr-19

577.90 5.15 (0.9%)

23-Apr-19

577.70 -0.2 (-0.03%)

24-Apr-19

577.50 -0.2 (-0.03%)

25-Apr-19

574.45 -3.05 (-0.53%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 12.55%
8-Day 13.13%
15.48
635.25 519.75 576.45
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 12.61 12.21 12.30 -0.65 0.21
AVERAGE VOLUME
5-Day 330327.20
10-Day 366581.80
30-Day 323120.10
171438
12.45 12.64 13.57 14.05 -0.22 -0.12

18-Apr-19

12.94 0.48 (3.85%)

22-Apr-19

12.46 -0.48 (-3.71%)

23-Apr-19

12.32 -0.14 (-1.12%)

24-Apr-19

12.38 0.06 (0.49%)

25-Apr-19

12.30 -0.08 (-0.65%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 44.19%
8-Day 42.66%
45.58
14.85 9.91 12.36
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
B 17.40 17.05 17.10 -0.29 0.10
AVERAGE VOLUME
5-Day 55382.40
10-Day 54786.10
30-Day 69619.10
58963
18.72 19.02 23.04 24.65 5.82 0.57

18-Apr-19

17.65 -0.65 (-3.55%)

22-Apr-19

17.10 -0.55 (-3.12%)

23-Apr-19

17.45 0.35 (2.05%)

24-Apr-19

17.15 -0.3 (-1.72%)

25-Apr-19

17.10 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.10%
8-Day 63.18%
56.26
20.55 13.75 17.16
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
B 3.09 2.98 3.01 2.73 0.05
AVERAGE VOLUME
5-Day 111971.40
10-Day 144890.00
30-Day 159208.57
158060
3.13 3.15 3.70 3.97 -0.3 -0.04

18-Apr-19

2.98 -0.08 (-2.61%)

22-Apr-19

2.98 0 (0%)

23-Apr-19

2.96 -0.02 (-0.67%)

24-Apr-19

2.93 -0.03 (-1.01%)

25-Apr-19

3.01 0.08 (2.73%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.36%
8-Day 56.14%
61.15
3.51 2.35 3.01
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on Mar 27, 2019||Announcement date: Feb 25, 2019
B 1,347.00 1,339.15 1,341.75 -0.73 0.03
AVERAGE VOLUME
5-Day 422.60
10-Day 528.20
30-Day 983.10
252
1402.72 1431.51 1579.93 1487.28 10.36 3.01

18-Apr-19

1346.50 -5.55 (-0.41%)

22-Apr-19

1345.45 -1.05 (-0.08%)

23-Apr-19

1346.40 0.95 (0.07%)

24-Apr-19

1351.55 5.15 (0.38%)

25-Apr-19

1341.75 -9.8 (-0.73%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 70.32%
8-Day 67.69%
77.83
1,621.85 1,081.25 1344.21
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
B 41.95 39.15 39.35 -2.60 0.03
AVERAGE VOLUME
5-Day 7811.40
10-Day 17119.30
30-Day 24263.27
6772
40.84 36.86 35.70 37.37 9.96 0.59

18-Apr-19

43.95 0.3 (0.69%)

22-Apr-19

43.15 -0.8 (-1.82%)

23-Apr-19

42.10 -1.05 (-2.43%)

24-Apr-19

40.40 -1.7 (-4.04%)

25-Apr-19

39.35 -1.05 (-2.6%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 56.30%
8-Day 56.39%
61.67
48.45 32.35 40.21
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 50-Day Moving Average of 0.94 today.
B 0.93 0.91 0.92 0.00 0.02
AVERAGE VOLUME
5-Day 582642.40
10-Day 449096.60
30-Day 798791.77
261308
0.97 0.92 1.02 1.12 -0.45 0.41

18-Apr-19

0.96 0.04 (4.35%)

22-Apr-19

0.95 -0.01 (-1.04%)

23-Apr-19

0.91 -0.04 (-4.21%)

24-Apr-19

0.92 0.01 (1.1%)

25-Apr-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 67.71%
8-Day 71.82%
65.70
0.96 0.88 0.92
Sections
Follow us on
Available On
PCI DSS Compliant