Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 18.05 on NSE
B 18.70 18.20 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 137040.60
10-Day 105642.40
30-Day 95736.40
0
21.88 23.02 26.19 27.47 6.29 0.61

12-Feb-19

20.70 0.15 (0.73%)

13-Feb-19

19.10 -1.6 (-7.73%)

14-Feb-19

18.50 -0.6 (-3.14%)

15-Feb-19

18.50 0 (0%)

18-Feb-19

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 43.91%
8-Day 40.53%
44.32
22.20 14.80 18.45
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
A 319.55 305.15 316.65 3.14 0.00
AVERAGE VOLUME
5-Day 78955.80
10-Day 94331.40
30-Day 110176.43
0
292.01 280.00 275.88 283.03 21.5 3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.70 276.30 315.97
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 -0.61 0.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
0
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
B 0.91 0.85 0.85 -4.49 0.00
AVERAGE VOLUME
5-Day 588974.80
10-Day 680541.20
30-Day 633834.50
0
1.05 0.97 1.17 1.28 -0.41 0.37

12-Feb-19

0.84 -0.04 (-4.55%)

13-Feb-19

0.88 0.04 (4.76%)

14-Feb-19

0.88 0 (0%)

15-Feb-19

0.89 0.01 (1.14%)

18-Feb-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 56.89%
8-Day 61.74%
56.36
0.93 0.85 0.85
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 22.33 today.
B 21.70 21.10 21.20 -1.40 0.00
AVERAGE VOLUME
5-Day 325466.00
10-Day 401055.70
30-Day 804867.30
0
22.49 21.72 22.22 23.80 13.86 2.17

12-Feb-19

21.60 0 (0%)

13-Feb-19

21.55 -0.05 (-0.23%)

14-Feb-19

21.60 0.05 (0.23%)

15-Feb-19

21.50 -0.1 (-0.46%)

18-Feb-19

21.20 -0.3 (-1.4%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 59.11%
8-Day 62.65%
54.21
25.80 17.20 21.39
TataTeleservice
Add to

ACTIONS

  • TataTeleservice has hit 52wk low of Rs 3.40 on NSE
B 3.00 2.85 2.91 -2.68 0.00
AVERAGE VOLUME
5-Day 78791.20
10-Day 160521.00
30-Day 149312.77
0
3.55 3.72 4.19 4.39 -0.29 -0.04

12-Feb-19

3.04 -0.03 (-0.98%)

13-Feb-19

2.94 -0.1 (-3.29%)

14-Feb-19

2.88 -0.06 (-2.04%)

15-Feb-19

2.99 0.11 (3.82%)

18-Feb-19

2.91 -0.08 (-2.68%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 63.08%
8-Day 59.86%
56.11
3.58 2.40 2.93
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
A 30.80 29.80 30.55 1.66 0.00
AVERAGE VOLUME
5-Day 1420839.00
10-Day 1848368.10
30-Day 1442604.70
0
32.81 34.30 41.27 45.63 -2.5 0.89

12-Feb-19

29.50 -1.5 (-4.84%)

13-Feb-19

30.45 0.95 (3.22%)

14-Feb-19

31.40 0.95 (3.12%)

15-Feb-19

30.05 -1.35 (-4.3%)

18-Feb-19

30.55 0.5 (1.66%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.05 27.05 30.26
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 91.48 today.
B 91.75 89.55 90.05 0.11 0.00
AVERAGE VOLUME
5-Day 178420.40
10-Day 198659.20
30-Day 375695.60
0
97.63 95.68 91.51 91.94 61.26 -11.36

12-Feb-19

93.30 -2.35 (-2.46%)

13-Feb-19

91.50 -1.8 (-1.93%)

14-Feb-19

91.85 0.35 (0.38%)

15-Feb-19

89.95 -1.9 (-2.07%)

18-Feb-19

90.05 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 21.33%
8-Day 20.98%
17.78
107.90 72.00 90.80
MTNL
Add to
B 12.10 11.85 11.89 -0.34 0.00
AVERAGE VOLUME
5-Day 76838.80
10-Day 99940.80
30-Day 165549.50
0
13.77 14.12 14.36 14.98 -0.21 -0.12

12-Feb-19

12.18 -0.1 (-0.81%)

13-Feb-19

12.03 -0.15 (-1.23%)

14-Feb-19

11.95 -0.08 (-0.67%)

15-Feb-19

11.93 -0.02 (-0.17%)

18-Feb-19

11.89 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.27%
8-Day 51.14%
63.25
14.31 9.55 11.91
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 150-Day Moving Average of 38.04 today.
B 30.00 27.25 27.65 -8.44 0.00
AVERAGE VOLUME
5-Day 25836.60
10-Day 19077.40
30-Day 29131.13
0
34.63 34.80 37.14 37.66 7 0.41

12-Feb-19

32.40 -0.35 (-1.07%)

13-Feb-19

30.75 -1.65 (-5.09%)

14-Feb-19

31.60 0.85 (2.76%)

15-Feb-19

30.20 -1.4 (-4.43%)

18-Feb-19

27.65 -2.55 (-8.44%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 61.67%
8-Day 62.58%
58.69
36.20 24.20 28.02
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
A 6.47 5.91 6.10 10.91 0.00
AVERAGE VOLUME
5-Day 10946903.20
10-Day 17139686.60
30-Day 12749676.43
0
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.87 4.95 6.11
Sterlite Techno
Add to

ACTIONS

  • Accumulate Sterling Tools; target of Rs 369: Dolat Capital
A 222.60 211.00 218.45 1.77 0.00
AVERAGE VOLUME
5-Day 167247.00
10-Day 203411.10
30-Day 240012.63
0
257.39 270.44 316.08 313.11 19.93 8.22

12-Feb-19

216.35 -3.8 (-1.73%)

13-Feb-19

213.75 -2.6 (-1.2%)

14-Feb-19

219.35 5.6 (2.62%)

15-Feb-19

214.65 -4.7 (-2.14%)

18-Feb-19

218.45 3.8 (1.77%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.31%
8-Day 39.65%
41.26
257.55 171.75 217.81
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications; target of Rs 630: Motilal Oswal
A 502.45 492.25 500.65 0.90 0.00
AVERAGE VOLUME
5-Day 16358.80
10-Day 16753.70
30-Day 36623.70
0
505.09 513.91 522.90 544.40 40.12 1.62

12-Feb-19

485.35 3.7 (0.77%)

13-Feb-19

498.95 13.6 (2.8%)

14-Feb-19

496.15 -2.8 (-0.56%)

15-Feb-19

496.20 0.05 (0.01%)

18-Feb-19

500.65 4.45 (0.9%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 22.69%
8-Day 26.84%
8.85
545.80 446.60 498.88
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 150-Day Moving Average of 1502.22 today.
B 1,401.10 1,320.00 1,377.15 1.29 0.00
AVERAGE VOLUME
5-Day 1072.20
10-Day 3978.80
30-Day 4594.90
0
1619.82 1725.76 1522.78 1406.57 10.64 3.08

12-Feb-19

1450.60 -162.1 (-10.05%)

13-Feb-19

1414.90 -35.7 (-2.46%)

14-Feb-19

1384.60 -30.3 (-2.14%)

15-Feb-19

1359.65 -24.95 (-1.8%)

18-Feb-19

1377.15 17.5 (1.29%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 62.17%
8-Day 70.62%
58.12
1,631.55 1,087.75 1373.44
Sections
Follow us on
Available On
PCI DSS Compliant