Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 Sep 12:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 509,928||Deal Price: 12.00||Value (cr): 0.61||Time: 09:37am
A 12.05 11.50 11.80 2.16 6.08
AVERAGE VOLUME
5-Day 10935418.20
10-Day 8657761.90
30-Day 11123317.63
5150437
17.50 16.18 18.08 19.82 -0.36 0.35

18-Sep-18

16.15 -1.05 (-6.1%)

19-Sep-18

14.90 -1.25 (-7.74%)

21-Sep-18

13.20 -1.7 (-11.41%)

24-Sep-18

12.30 -0.9 (-6.82%)

25-Sep-18

11.55 -0.75 (-6.1%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.45%
8-Day 12.43%
13.78
12.70 10.40 11.83
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 339.21 today.
A 329.75 320.80 326.05 0.74 2.17
AVERAGE VOLUME
5-Day 149968.80
10-Day 168810.50
30-Day 185499.67
66537
350.03 341.91 326.88 327.94 41.06 12.23

18-Sep-18

341.65 0.85 (0.25%)

19-Sep-18

340.40 -1.25 (-0.37%)

21-Sep-18

325.75 -14.65 (-4.3%)

24-Sep-18

318.90 -6.85 (-2.1%)

25-Sep-18

323.65 4.75 (1.49%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 41.67%
8-Day 40.48%
42.47
388.35 258.95 325.95
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea has hit 52wk low of Rs 40.75 on NSE
A 41.30 40.25 40.40 -0.25 1.94
AVERAGE VOLUME
5-Day 1654187.20
10-Day 1634992.40
30-Day 1646839.07
481354
49.20 51.17 62.23 71.01 -10.77 1.17

18-Sep-18

46.20 -1.45 (-3.04%)

19-Sep-18

45.80 -0.4 (-0.87%)

21-Sep-18

45.35 -0.45 (-0.98%)

24-Sep-18

42.15 -3.2 (-7.06%)

25-Sep-18

40.50 -1.65 (-3.91%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 37.71%
8-Day 32.98%
27.98
44.55 36.45 40.78
Bharti Airtel
Add to
A 364.95 357.30 359.90 -0.06 1.75
AVERAGE VOLUME
5-Day 328458.40
10-Day 412852.20
30-Day 337470.43
48638
374.21 370.14 384.33 411.25 -86.72 1.4

18-Sep-18

373.55 -8.85 (-2.31%)

19-Sep-18

369.70 -3.85 (-1.03%)

21-Sep-18

372.40 2.7 (0.73%)

24-Sep-18

357.50 -14.9 (-4%)

25-Sep-18

360.10 2.6 (0.73%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 47.85%
8-Day 43.69%
44.19
396.10 324.10 361.69
HFCL
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 19.15 on BSE
B 20.20 19.40 20.00 3.09 1.37
AVERAGE VOLUME
5-Day 1611227.20
10-Day 1256060.20
30-Day 1255694.60
682654
24.10 24.89 26.96 27.83 14.29 2.04

18-Sep-18

22.25 -0.75 (-3.26%)

19-Sep-18

23.25 1 (4.49%)

21-Sep-18

20.80 -2.45 (-10.54%)

24-Sep-18

19.00 -1.8 (-8.65%)

25-Sep-18

19.40 0.4 (2.11%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 41.70%
8-Day 41.31%
35.51
23.25 15.55 19.86
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 102.95 today.
B 91.05 87.90 89.05 3.19 1.00
AVERAGE VOLUME
5-Day 100163.60
10-Day 129544.60
30-Day 265639.10
111836
96.62 93.17 102.01 108.68 34.25 4.53

18-Sep-18

97.60 -1 (-1.01%)

19-Sep-18

95.60 -2 (-2.05%)

21-Sep-18

88.70 -6.9 (-7.22%)

24-Sep-18

85.55 -3.15 (-3.55%)

25-Sep-18

86.30 0.75 (0.88%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.21%
8-Day 26.36%
22.02
103.55 69.05 89.30
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre AGM on Sep 22, 2018||Announcement date: Aug 27, 2018
B 27.70 25.80 26.75 3.88 0.72
AVERAGE VOLUME
5-Day 204744.20
10-Day 176748.60
30-Day 272998.97
268016
29.87 29.38 31.95 33.40 12.92 0.88

18-Sep-18

28.40 -0.45 (-1.56%)

19-Sep-18

27.75 -0.65 (-2.29%)

21-Sep-18

26.00 -1.75 (-6.31%)

24-Sep-18

25.55 -0.45 (-1.73%)

25-Sep-18

25.75 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 34.41%
8-Day 37.53%
27.64
30.90 20.60 27.05
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 15.10 14.40 14.50 2.84 0.46
AVERAGE VOLUME
5-Day 205737.00
10-Day 218736.90
30-Day 217108.40
316406
15.31 15.38 17.59 19.35 -0.28 -0.14

18-Sep-18

15.65 -0.1 (-0.63%)

19-Sep-18

15.65 0 (0%)

21-Sep-18

15.15 -0.5 (-3.19%)

24-Sep-18

14.25 -0.9 (-5.94%)

25-Sep-18

14.10 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 41.78%
8-Day 36.38%
50.85
16.90 11.30 14.77
Tata Comm
Add to
A 508.20 500.90 504.30 -0.01 0.28
AVERAGE VOLUME
5-Day 70635.00
10-Day 51818.30
30-Day 61740.00
5469
537.10 552.83 597.76 613.14 56.22 1.63

18-Sep-18

517.45 -7.05 (-1.34%)

19-Sep-18

521.40 3.95 (0.76%)

21-Sep-18

502.10 -19.3 (-3.7%)

24-Sep-18

503.80 1.7 (0.34%)

25-Sep-18

504.35 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 35.58%
8-Day 31.74%
36.25
554.75 453.95 504.25
Bharti Infratel
Add to
A 273.60 265.85 270.10 0.24 0.21
AVERAGE VOLUME
5-Day 34613.80
10-Day 37412.50
30-Day 132929.33
7770
280.21 284.91 308.09 320.75 19.72 2.82

18-Sep-18

266.95 -0.45 (-0.17%)

19-Sep-18

270.95 4 (1.5%)

21-Sep-18

279.90 8.95 (3.3%)

24-Sep-18

277.55 -2.35 (-0.84%)

25-Sep-18

269.45 -8.1 (-2.92%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 48.02%
8-Day 53.86%
50.08
296.35 242.55 269.07
Vindhya Telelin
Add to
B 1,428.00 1,350.00 1,379.90 -1.23 0.07
AVERAGE VOLUME
5-Day 2780.20
10-Day 3094.90
30-Day 4520.37
522
1461.41 1284.65 1143.32 1169.00 16.69 3.09

18-Sep-18

1647.40 21 (1.29%)

19-Sep-18

1603.70 -43.7 (-2.65%)

21-Sep-18

1532.70 -71 (-4.43%)

24-Sep-18

1461.50 -71.2 (-4.65%)

25-Sep-18

1397.10 -64.4 (-4.41%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 71.45%
8-Day 67.91%
68.29
1,466.95 1,327.25 1381.87
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
B 1.34 1.29 1.34 -0.74 0.06
AVERAGE VOLUME
5-Day 518304.40
10-Day 616026.00
30-Day 565028.10
419307
1.41 1.41 2.12 3.16 -0.79 0.17

18-Sep-18

1.40 -0.04 (-2.78%)

19-Sep-18

1.36 -0.04 (-2.86%)

21-Sep-18

1.36 0 (0%)

24-Sep-18

1.42 0.06 (4.41%)

25-Sep-18

1.35 -0.07 (-4.93%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.41 1.29 1.31
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below its 30-Day,50-Day,150-Day Moving Average today.
B 37.30 36.20 36.20 -1.76 0.03
AVERAGE VOLUME
5-Day 15602.60
10-Day 12514.60
30-Day 17967.00
7810
42.44 42.35 42.60 46.10 9.16 0.54

18-Sep-18

42.10 -0.85 (-1.98%)

19-Sep-18

41.90 -0.2 (-0.48%)

21-Sep-18

39.70 -2.2 (-5.25%)

24-Sep-18

39.80 0.1 (0.25%)

25-Sep-18

36.85 -2.95 (-7.41%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 61.65%
8-Day 60.16%
71.96
44.20 29.50 36.82
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 30-Day Moving Average of 5.01 today.
B 4.30 4.19 4.22 0.00 0.03
AVERAGE VOLUME
5-Day 214484.40
10-Day 159994.90
30-Day 160397.90
59384
4.92 4.81 5.25 5.68 -0.08 -0.05

18-Sep-18

4.83 -0.01 (-0.21%)

19-Sep-18

4.79 -0.04 (-0.83%)

21-Sep-18

4.54 -0.25 (-5.22%)

24-Sep-18

4.26 -0.28 (-6.17%)

25-Sep-18

4.22 -0.04 (-0.94%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 55.74%
8-Day 55.77%
52.99
5.06 3.38 4.23
Sections
Follow us on
Available On