Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
A 6.57 5.93 6.39 6.50 13.66
AVERAGE VOLUME
5-Day 27008300.00
10-Day 25295702.70
30-Day 17542675.27
21375075
5.42 5.60 11.68 13.94 -0.92 0.33

07-Oct-19

5.12 0.08 (1.59%)

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
A 396.55 380.50 393.50 2.84 13.41
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
340844
350.61 352.09 338.20 325.88 -120.71 1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
420.90 344.40 390.18
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
A 261.25 255.60 259.25 0.31 0.84
AVERAGE VOLUME
5-Day 53471.40
10-Day 594940.20
30-Day 258705.57
32510
253.38 251.62 273.44 277.14 28.06 3.06

07-Oct-19

246.15 0.45 (0.18%)

09-Oct-19

255.50 9.35 (3.8%)

10-Oct-19

256.70 1.2 (0.47%)

11-Oct-19

258.45 1.75 (0.68%)

14-Oct-19

259.25 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 48.00%
8-Day 47.46%
67.15
284.25 232.65 258.82
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 141.83 today.
A 143.90 137.15 138.15 -3.09 0.83
AVERAGE VOLUME
5-Day 83019.00
10-Day 111096.90
30-Day 241198.40
60162
142.67 141.16 175.38 197.46 9.81 3.51

07-Oct-19

141.15 -4.8 (-3.29%)

09-Oct-19

142.55 1.4 (0.99%)

10-Oct-19

144.05 1.5 (1.05%)

11-Oct-19

142.55 -1.5 (-1.04%)

14-Oct-19

138.15 -4.4 (-3.09%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 38.68%
8-Day 35.46%
69.89
171.05 114.05 140.75
Tata Comm
Add to

ACTIONS

  • Only Sellers in Tata Comm on NSE
A 368.10 350.25 354.75 0.08 0.80
AVERAGE VOLUME
5-Day 18814.20
10-Day 216916.60
30-Day 78161.80
22530
379.30 409.58 499.52 503.38 -29.22 1.23

07-Oct-19

362.30 -3.8 (-1.04%)

09-Oct-19

363.35 1.05 (0.29%)

10-Oct-19

369.25 5.9 (1.62%)

11-Oct-19

354.45 -14.8 (-4.01%)

14-Oct-19

354.75 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.76%
8-Day 70.91%
34.46
425.30 283.60 360.81
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
B 17.65 17.00 17.35 1.76 0.63
AVERAGE VOLUME
5-Day 470054.20
10-Day 428970.20
30-Day 371499.83
364948
18.57 18.75 20.59 20.95 9.75 1.55

07-Oct-19

17.55 -0.05 (-0.28%)

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

17.00 -0.6 (-3.41%)

11-Oct-19

17.05 0.05 (0.29%)

14-Oct-19

17.35 0.3 (1.76%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 62.66%
8-Day 60.22%
56.11
20.45 13.65 17.36
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
A 0.75 0.73 0.73 -3.95 0.60
AVERAGE VOLUME
5-Day 3417217.80
10-Day 4183255.20
30-Day 3291545.27
8216604
0.80 0.98 2.06 4.24 0.07 0.02

07-Oct-19

0.74 0.01 (1.37%)

09-Oct-19

0.77 0.03 (4.05%)

10-Oct-19

0.79 0.02 (2.6%)

11-Oct-19

0.76 -0.03 (-3.8%)

14-Oct-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 58.53%
8-Day 47.37%
94.74
0.79 0.73 0.73
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
B 83.80 80.60 81.20 -1.34 0.53
AVERAGE VOLUME
5-Day 94938.80
10-Day 128607.00
30-Day 170616.23
65735
78.70 76.21 86.82 89.04 253.75 4.06

07-Oct-19

81.90 -4.85 (-5.59%)

09-Oct-19

82.80 0.9 (1.1%)

10-Oct-19

83.70 0.9 (1.09%)

11-Oct-19

82.30 -1.4 (-1.67%)

14-Oct-19

81.20 -1.1 (-1.34%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 22.03%
8-Day 23.35%
23.42
98.75 65.85 82.43
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 5.40 5.20 5.21 -4.75 0.13
AVERAGE VOLUME
5-Day 511490.20
10-Day 650513.70
30-Day 330409.97
254938
5.89 5.92 8.84 10.13 -0.09 -0.03

07-Oct-19

6.42 -1.22 (-15.97%)

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.74 5.20 5.27
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 943.04 today.
B 879.00 857.30 869.40 0.14 0.10
AVERAGE VOLUME
5-Day 1503.60
10-Day 940.20
30-Day 1237.77
1163
948.76 910.48 1193.13 1311.64 6.12 1.41

07-Oct-19

981.10 -26.3 (-2.61%)

09-Oct-19

935.70 -45.4 (-4.63%)

10-Oct-19

897.35 -38.35 (-4.1%)

11-Oct-19

868.15 -29.2 (-3.25%)

14-Oct-19

869.40 1.25 (0.14%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 64.03%
8-Day 64.28%
63.23
1,041.75 694.55 866.02
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 2.77 2.63 2.75 4.56 0.02
AVERAGE VOLUME
5-Day 109428.40
10-Day 130777.70
30-Day 239464.83
85534
2.87 2.85 3.19 3.30 -1.22 -0.03

07-Oct-19

2.74 0.08 (3.01%)

09-Oct-19

2.70 -0.04 (-1.46%)

10-Oct-19

2.71 0.01 (0.37%)

11-Oct-19

2.63 -0.08 (-2.95%)

14-Oct-19

2.75 0.12 (4.56%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.42%
8-Day 58.19%
64.97
2.89 2.37 2.71
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on BSE
  • Only Sellers in Aksh Optifibre on NSE
B 7.79 7.50 7.57 1.20 0.01
AVERAGE VOLUME
5-Day 38532.40
10-Day 39267.40
30-Day 48125.57
16279
8.23 8.19 12.83 15.17 8.7 0.24

07-Oct-19

7.03 0.33 (4.93%)

09-Oct-19

7.38 0.35 (4.98%)

10-Oct-19

7.13 -0.25 (-3.39%)

11-Oct-19

7.48 0.35 (4.91%)

14-Oct-19

7.57 0.09 (1.2%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 63.60%
8-Day 64.11%
63.37
7.85 7.11 7.61
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.50||Value (cr): 0.03||Time: 09:25am
B 0.53 0.53 0.53 -3.64 0.01
AVERAGE VOLUME
5-Day 495091.60
10-Day 416343.40
30-Day 398175.20
213431
0.59 0.59 0.76 0.81 -0.43 0.52

07-Oct-19

0.60 0.02 (3.45%)

09-Oct-19

0.59 -0.01 (-1.67%)

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.48%
8-Day 67.68%
66.70
0.57 0.53 0.53
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
B 32.90 32.00 32.20 -1.38 0.01
AVERAGE VOLUME
5-Day 4037.00
10-Day 5902.10
30-Day 17670.13
3114
33.13 31.54 34.74 34.69 14.84 0.47

07-Oct-19

33.50 0.65 (1.98%)

09-Oct-19

32.10 -1.4 (-4.18%)

10-Oct-19

32.50 0.4 (1.25%)

11-Oct-19

32.65 0.15 (0.46%)

14-Oct-19

32.20 -0.45 (-1.38%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 67.33%
8-Day 57.83%
63.72
39.15 26.15 32.20
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant