Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 554,834||Deal Price: 33.85||Value (cr): 1.88||Time: 09:38am
B 34.15 31.55 31.70 -6.63 8.92
AVERAGE VOLUME
5-Day 3801555.40
10-Day 3364580.10
30-Day 1896756.07
2813665
28.44 27.99 28.63 28.47 25.36 3.28

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

19-Jun-18

34.85 1.85 (5.61%)

20-Jun-18

33.95 -0.9 (-2.58%)

21-Jun-18

31.70 -2.25 (-6.63%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 34.58%
8-Day 35.14%
46.51
40.70 27.20 32.49
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 518,593||Deal Price: 15.25||Value (cr): 0.79||Time: 09:21am
A 15.50 14.85 14.90 -2.61 8.17
AVERAGE VOLUME
5-Day 8086425.20
10-Day 8085183.20
30-Day 18044959.57
5486092
15.11 16.24 20.91 20.21 -0.42 0.29

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

21-Jun-18

14.90 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 11.86%
5-Day 11.40%
8-Day 10.21%
12.85
16.80 13.80 15.09
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 378.00 363.60 368.20 -1.09 5.17
AVERAGE VOLUME
5-Day 134945.00
10-Day 386955.00
30-Day 312154.90
140504
373.91 383.88 436.48 436.36 1841 1.45

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 36.31%
8-Day 32.29%
49.32
409.45 335.05 369.75
Idea Cellular
Add to
A 61.75 60.30 60.70 -1.30 4.22
AVERAGE VOLUME
5-Day 756458.60
10-Day 908106.10
30-Day 1590673.37
694454
58.83 62.46 81.31 82.40 -5.53 1.34

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

20-Jun-18

61.50 -0.3 (-0.49%)

21-Jun-18

60.70 -0.8 (-1.3%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 17.89%
8-Day 19.28%
24.26
67.65 55.35 60.81
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
A 287.10 277.05 279.25 -2.05 2.31
AVERAGE VOLUME
5-Day 113158.60
10-Day 132322.10
30-Day 141821.37
82742
306.85 318.22 321.84 303.48 43.7 10.48

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)

19-Jun-18

290.90 2.55 (0.88%)

20-Jun-18

285.10 -5.8 (-1.99%)

21-Jun-18

279.25 -5.85 (-2.05%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 52.11%
8-Day 53.50%
43.84
342.10 228.10 282.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
A 290.00 274.85 278.45 -2.55 1.93
AVERAGE VOLUME
5-Day 28890.80
10-Day 376497.00
30-Day 208918.63
69277
303.56 312.97 340.34 357.79 21.34 2.76

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.73%
8-Day 71.15%
55.32
314.30 257.20 278.49
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
B 86.15 83.10 83.50 -1.24 0.85
AVERAGE VOLUME
5-Day 80147.80
10-Day 145345.60
30-Day 121763.33
101395
93.71 104.88 119.53 123.52 32.49 -12.52

15-Jun-18

91.85 -3.25 (-3.42%)

18-Jun-18

87.60 -4.25 (-4.63%)

19-Jun-18

83.35 -4.25 (-4.85%)

20-Jun-18

84.55 1.2 (1.44%)

21-Jun-18

83.50 -1.05 (-1.24%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 25.37%
8-Day 20.18%
17.57
101.45 67.65 84.70
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
B 30.70 29.60 29.75 -1.33 0.38
AVERAGE VOLUME
5-Day 196595.80
10-Day 190566.10
30-Day 228815.07
127731
32.39 33.67 35.18 33.09 21.25 0.97

15-Jun-18

32.25 0.85 (2.71%)

18-Jun-18

31.60 -0.65 (-2.02%)

19-Jun-18

30.10 -1.5 (-4.75%)

20-Jun-18

30.15 0.05 (0.17%)

21-Jun-18

29.75 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 53.00%
8-Day 51.52%
53.94
36.15 24.15 29.93
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
A 611.00 602.00 604.90 -0.01 0.31
AVERAGE VOLUME
5-Day 111341.60
10-Day 59750.00
30-Day 47456.63
5046
613.70 617.11 642.14 653.96 64.63 1.81

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

19-Jun-18

596.40 -9.4 (-1.55%)

20-Jun-18

604.95 8.55 (1.43%)

21-Jun-18

604.90 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 48.78%
8-Day 66.38%
17.44
665.40 544.50 605.61
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 16.80 today.
B 16.90 16.40 16.50 -2.08 0.10
AVERAGE VOLUME
5-Day 176223.00
10-Day 300353.20
30-Day 266523.13
58497
16.74 17.85 21.15 21.05 -0.35 -0.16

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.85 0.2 (1.2%)

21-Jun-18

16.50 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 41.29%
8-Day 27.75%
49.92
20.20 13.50 16.65
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.41 on BSE
B 1.45 1.38 1.44 -0.69 0.10
AVERAGE VOLUME
5-Day 455668.60
10-Day 592289.90
30-Day 688982.90
665971
1.62 1.90 4.20 4.75 -0.94 0.18

15-Jun-18

1.50 0 (0%)

18-Jun-18

1.48 -0.02 (-1.33%)

19-Jun-18

1.45 -0.03 (-2.03%)

20-Jun-18

1.45 0 (0%)

21-Jun-18

1.44 -0.01 (-0.69%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.52 1.38 1.41
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.94 4.75 4.75 -1.45 0.07
AVERAGE VOLUME
5-Day 113289.20
10-Day 114112.10
30-Day 171649.73
139665
5.07 5.31 6.23 6.38 -0.09 -0.06

15-Jun-18

4.95 -0.07 (-1.39%)

18-Jun-18

4.94 -0.01 (-0.2%)

19-Jun-18

4.87 -0.07 (-1.42%)

20-Jun-18

4.82 -0.05 (-1.03%)

21-Jun-18

4.75 -0.07 (-1.45%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.56%
8-Day 52.23%
42.12
5.78 3.86 4.77
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 38.90 today.
B 39.55 37.35 37.55 -5.18 0.06
AVERAGE VOLUME
5-Day 47380.80
10-Day 87646.90
30-Day 50035.93
16399
38.74 40.76 49.02 51.25 10.2 0.55

15-Jun-18

41.20 -2.65 (-6.04%)

18-Jun-18

39.80 -1.4 (-3.4%)

19-Jun-18

38.30 -1.5 (-3.77%)

20-Jun-18

39.60 1.3 (3.39%)

21-Jun-18

37.55 -2.05 (-5.18%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.18%
8-Day 35.01%
56.57
47.50 31.70 37.96
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
B 1,005.00 985.00 985.70 -1.48 0.01
AVERAGE VOLUME
5-Day 1390.60
10-Day 1675.50
30-Day 1472.83
135
1057.95 1095.74 1163.90 1184.23 14.02 2.25

15-Jun-18

1024.05 -2 (-0.19%)

18-Jun-18

1000.55 -23.5 (-2.29%)

19-Jun-18

990.05 -10.5 (-1.05%)

20-Jun-18

1000.55 10.5 (1.06%)

21-Jun-18

985.70 -14.85 (-1.48%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 54.34%
8-Day 77.53%
52.58
1,200.65 800.45 991.30
Sections
Follow us on
Available On