Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
A 615.15 602.90 605.80 -0.63 30.92
AVERAGE VOLUME
5-Day 10036.80
10-Day 38612.90
30-Day 31303.07
510390
614.74 620.46 644.03 654.81 64.72 1.81

12-Jun-18

608.20 0.8 (0.13%)

13-Jun-18

609.25 1.05 (0.17%)

14-Jun-18

610.25 1 (0.16%)

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
670.60 548.70 608.97
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
A 15.60 15.05 15.15 -1.94 9.38
AVERAGE VOLUME
5-Day 7820554.00
10-Day 10156299.00
30-Day 17680737.53
6190553
15.09 16.74 20.87 20.34 -0.42 0.29

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
B 33.70 32.35 33.00 -0.75 6.94
AVERAGE VOLUME
5-Day 3226205.40
10-Day 2907578.60
30-Day 1524388.37
2104040
27.83 27.63 28.53 28.24 26.4 3.41

12-Jun-18

31.90 0.75 (2.41%)

13-Jun-18

32.30 0.4 (1.25%)

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41
39.90 26.60 33.00
Idea Cellular
Add to
A 63.10 61.80 62.25 2.72 6.10
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
980373
58.71 63.24 81.97 82.82 -5.67 1.38

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.65 54.55 62.42
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 381.00 369.00 371.25 -1.67 3.96
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
106769
377.38 384.66 439.05 437.26 1856.25 1.47

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
415.30 339.80 375.76
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
A 297.45 285.00 288.35 -3.06 3.40
AVERAGE VOLUME
5-Day 146632.00
10-Day 206015.70
30-Day 157191.73
118004
311.18 320.89 321.69 302.56 45.05 10.81

12-Jun-18

303.35 6.15 (2.07%)

13-Jun-18

301.95 -1.4 (-0.46%)

14-Jun-18

297.95 -4 (-1.32%)

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.35%
8-Day 53.22%
37.13
356.90 238.00 289.37
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
B 92.90 87.20 87.60 -4.63 0.57
AVERAGE VOLUME
5-Day 157695.20
10-Day 199339.30
30-Day 123940.53
65021
96.77 107.45 120.75 123.77 34.09 -13.13

12-Jun-18

95.05 1.45 (1.55%)

13-Jun-18

97.00 1.95 (2.05%)

14-Jun-18

95.10 -1.9 (-1.96%)

15-Jun-18

91.85 -3.25 (-3.42%)

18-Jun-18

87.60 -4.25 (-4.63%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.64%
8-Day 18.15%
20.82
110.20 73.50 88.62
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
A 295.00 289.50 290.35 -1.02 0.45
AVERAGE VOLUME
5-Day 727280.80
10-Day 371479.30
30-Day 231139.97
15329
307.36 316.08 342.88 359.23 22.25 2.88

12-Jun-18

300.40 1.55 (0.52%)

13-Jun-18

299.70 -0.7 (-0.23%)

14-Jun-18

296.10 -3.6 (-1.2%)

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
322.65 264.05 290.75
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
B 32.70 31.30 31.60 -2.02 0.43
AVERAGE VOLUME
5-Day 217400.20
10-Day 269624.30
30-Day 250310.53
137098
32.96 34.11 35.19 33.04 22.57 1.03

12-Jun-18

31.95 0.2 (0.63%)

13-Jun-18

31.40 -0.55 (-1.72%)

14-Jun-18

31.40 0 (0%)

15-Jun-18

32.25 0.85 (2.71%)

18-Jun-18

31.60 -0.65 (-2.02%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 48.84%
8-Day 51.02%
50.42
38.70 25.80 31.84
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
B 17.60 17.05 17.20 -2.55 0.30
AVERAGE VOLUME
5-Day 402521.20
10-Day 440953.00
30-Day 275619.80
176424
16.90 18.08 21.27 21.09 -0.36 -0.17

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.70 -0.35 (-1.94%)

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 24.24%
8-Day 27.12%
29.62
21.15 14.15 17.32
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
B 41.20 39.50 39.80 -3.40 0.18
AVERAGE VOLUME
5-Day 144867.40
10-Day 91186.20
30-Day 49518.87
44660
39.20 41.24 49.37 51.56 10.82 0.58

12-Jun-18

39.30 2.55 (6.94%)

13-Jun-18

42.80 3.5 (8.91%)

14-Jun-18

43.85 1.05 (2.45%)

15-Jun-18

41.20 -2.65 (-6.04%)

18-Jun-18

39.80 -1.4 (-3.4%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 35.00%
8-Day 40.49%
31.31
49.40 33.00 39.87
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
B 1,018.55 1,000.05 1,000.55 -2.29 0.14
AVERAGE VOLUME
5-Day 2004.00
10-Day 1436.40
30-Day 1367.57
1419
1076.19 1102.74 1172.56 1186.32 14.23 2.28

12-Jun-18

1021.00 -30.6 (-2.91%)

13-Jun-18

1026.25 5.25 (0.51%)

14-Jun-18

1026.05 -0.2 (-0.02%)

15-Jun-18

1024.05 -2 (-0.19%)

18-Jun-18

1000.55 -23.5 (-2.29%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 80.96%
8-Day 70.74%
29.06
1,228.85 819.25 1001.64
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.45 on NSE
B 1.49 1.45 1.48 -1.33 0.06
AVERAGE VOLUME
5-Day 565837.80
10-Day 596876.90
30-Day 685208.73
398334
1.67 2.00 4.29 4.83 -0.97 0.19

12-Jun-18

1.46 -0.03 (-2.01%)

13-Jun-18

1.49 0.03 (2.05%)

14-Jun-18

1.50 0.01 (0.67%)

15-Jun-18

1.50 0 (0%)

18-Jun-18

1.48 -0.02 (-1.33%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.57 1.43 1.48
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.99 4.90 4.94 -0.20 0.04
AVERAGE VOLUME
5-Day 88374.40
10-Day 115717.50
30-Day 176516.60
76949
5.13 5.41 6.30 6.41 -0.1 -0.06

12-Jun-18

5.03 -0.07 (-1.37%)

13-Jun-18

4.97 -0.06 (-1.19%)

14-Jun-18

5.02 0.05 (1.01%)

15-Jun-18

4.95 -0.07 (-1.39%)

18-Jun-18

4.94 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.96%
8-Day 54.38%
47.18
5.94 3.96 4.93
Sections
Follow us on
Available On