Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
A 796.90 781.00 785.65 -3.68 35.74
AVERAGE VOLUME
5-Day 293133.80
10-Day 300810.30
30-Day 281994.67
454942
806.46 797.86 757.61 746.87 22.73 5.34

07-Oct-19

789.55 -3.7 (-0.47%)

09-Oct-19

784.00 -5.55 (-0.7%)

10-Oct-19

782.90 -1.1 (-0.14%)

11-Oct-19

815.70 32.8 (4.19%)

14-Oct-19

785.65 -30.05 (-3.68%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
897.25 734.15 788.61
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
A 2,031.90 1,969.00 2,020.95 1.71 22.89
AVERAGE VOLUME
5-Day 198794.20
10-Day 139535.90
30-Day 122448.80
113276
2116.84 2153.34 2132.28 2086.26 23.22 9.61

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.75 1,788.35 2007.02
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
A 6.57 5.93 6.39 6.50 13.66
AVERAGE VOLUME
5-Day 27008300.00
10-Day 25295702.70
30-Day 17542675.27
21375075
5.42 5.60 11.68 13.94 -0.92 0.33

07-Oct-19

5.12 0.08 (1.59%)

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
A 396.55 380.50 393.50 2.84 13.41
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
340844
350.61 352.09 338.20 325.88 -120.71 1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
420.90 344.40 390.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
A 250.00 237.45 242.55 0.04 11.32
AVERAGE VOLUME
5-Day 1251342.60
10-Day 1411368.00
30-Day 1404513.83
466582
305.89 321.86 364.56 381.36 12.94 3.27

07-Oct-19

251.50 14.7 (6.21%)

09-Oct-19

245.90 -5.6 (-2.23%)

10-Oct-19

244.95 -0.95 (-0.39%)

11-Oct-19

242.45 -2.5 (-1.02%)

14-Oct-19

242.55 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.65 218.25 242.50
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 656.98 today.
A 656.75 629.00 646.00 2.21 5.49
AVERAGE VOLUME
5-Day 90488.40
10-Day 76223.00
30-Day 84352.57
85034
649.39 640.27 804.20 838.06 15 4.27

07-Oct-19

680.40 -1.6 (-0.23%)

09-Oct-19

637.80 -42.6 (-6.26%)

10-Oct-19

619.10 -18.7 (-2.93%)

11-Oct-19

632.05 12.95 (2.09%)

14-Oct-19

646.00 13.95 (2.21%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 18.99%
8-Day 19.83%
13.31
695.25 568.85 645.77
PVR
Add to
A 1,804.00 1,785.00 1,794.20 0.06 4.82
AVERAGE VOLUME
5-Day 11756.00
10-Day 15517.50
30-Day 19425.00
26839
1686.10 1605.82 1662.53 1637.86 64.15 7.17

07-Oct-19

1791.30 19.55 (1.1%)

09-Oct-19

1799.15 7.85 (0.44%)

10-Oct-19

1776.40 -22.75 (-1.26%)

11-Oct-19

1793.05 16.65 (0.94%)

14-Oct-19

1794.20 1.15 (0.06%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.74%
8-Day 27.47%
53.39
1,972.35 1,613.75 1795.14
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
A 728.00 717.35 720.60 -0.13 3.98
AVERAGE VOLUME
5-Day 48349.20
10-Day 51594.40
30-Day 98958.70
55223
706.18 688.18 734.86 737.00 16.54 3.44

07-Oct-19

704.20 -3.7 (-0.52%)

09-Oct-19

711.45 7.25 (1.03%)

10-Oct-19

710.85 -0.6 (-0.08%)

11-Oct-19

721.55 10.7 (1.51%)

14-Oct-19

720.60 -0.95 (-0.13%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 45.99%
8-Day 48.45%
39.20
793.70 649.40 722.55
Wipro
Add to
A 244.65 238.20 243.35 1.67 3.48
AVERAGE VOLUME
5-Day 116127.60
10-Day 142486.10
30-Day 250378.90
142823
244.10 249.60 268.40 267.07 18.04 2.82

07-Oct-19

237.15 -0.55 (-0.23%)

09-Oct-19

237.70 0.55 (0.23%)

10-Oct-19

239.15 1.45 (0.61%)

11-Oct-19

239.35 0.2 (0.08%)

14-Oct-19

243.35 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.25 215.45 242.68
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 623.40 today.
A 622.90 606.60 610.35 -1.09 3.35
AVERAGE VOLUME
5-Day 155203.60
10-Day 130896.40
30-Day 108716.07
54891
686.61 687.38 671.74 625.04 17.55 3.96

07-Oct-19

601.75 -11.05 (-1.8%)

09-Oct-19

628.20 26.45 (4.4%)

10-Oct-19

608.65 -19.55 (-3.11%)

11-Oct-19

617.05 8.4 (1.38%)

14-Oct-19

610.35 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 8.10%
5-Day 6.08%
8-Day 7.30%
4.59
678.75 555.35 613.33
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
A 3,123.00 3,076.00 3,088.50 -0.65 2.96
AVERAGE VOLUME
5-Day 4944.00
10-Day 4017.40
30-Day 5247.23
9590
3025.82 3068.34 3276.45 3373.69 21.12 6.83

07-Oct-19

3071.80 12.85 (0.42%)

09-Oct-19

3100.00 28.2 (0.92%)

10-Oct-19

3074.90 -25.1 (-0.81%)

11-Oct-19

3108.60 33.7 (1.1%)

14-Oct-19

3088.50 -20.1 (-0.65%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.71%
8-Day 44.41%
49.55
3,730.30 2,486.90 3110.83
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 16.00 on NSE
A 17.00 16.25 16.40 -2.09 2.64
AVERAGE VOLUME
5-Day 2034805.00
10-Day 2228962.40
30-Day 2176852.50
1611047
20.35 21.98 29.56 30.66 -2.2 0.57

07-Oct-19

16.80 -0.25 (-1.47%)

09-Oct-19

18.40 1.6 (9.52%)

10-Oct-19

17.15 -1.25 (-6.79%)

11-Oct-19

16.75 -0.4 (-2.33%)

14-Oct-19

16.40 -0.35 (-2.09%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.92%
8-Day 11.68%
22.09
18.40 15.10 16.64
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
A 1,099.80 1,074.65 1,087.05 0.64 2.43
AVERAGE VOLUME
5-Day 54975.20
10-Day 75474.60
30-Day 106762.10
22338
1073.58 1066.59 1068.47 1049.88 18.45 4.84

07-Oct-19

1074.15 -4.3 (-0.4%)

09-Oct-19

1050.90 -23.25 (-2.16%)

10-Oct-19

1063.65 12.75 (1.21%)

11-Oct-19

1080.15 16.5 (1.55%)

14-Oct-19

1087.05 6.9 (0.64%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,188.15 972.15 1090.28
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
A 482.05 466.55 480.55 2.82 1.70
AVERAGE VOLUME
5-Day 64425.40
10-Day 101690.90
30-Day 110343.23
35308
454.76 451.01 518.57 530.27 13.85 3.48

07-Oct-19

458.90 -4.3 (-0.93%)

09-Oct-19

471.30 12.4 (2.7%)

10-Oct-19

467.45 -3.85 (-0.82%)

11-Oct-19

467.35 -0.1 (-0.02%)

14-Oct-19

480.55 13.2 (2.82%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62
514.05 420.65 475.55
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
A 261.25 255.60 259.25 0.31 0.84
AVERAGE VOLUME
5-Day 53471.40
10-Day 594940.20
30-Day 258705.57
32510
253.38 251.62 273.44 277.14 28.06 3.06

07-Oct-19

246.15 0.45 (0.18%)

09-Oct-19

255.50 9.35 (3.8%)

10-Oct-19

256.70 1.2 (0.47%)

11-Oct-19

258.45 1.75 (0.68%)

14-Oct-19

259.25 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 48.00%
8-Day 47.46%
67.15
284.25 232.65 258.82
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 141.83 today.
A 143.90 137.15 138.15 -3.09 0.83
AVERAGE VOLUME
5-Day 83019.00
10-Day 111096.90
30-Day 241198.40
60162
142.67 141.16 175.38 197.46 9.81 3.51

07-Oct-19

141.15 -4.8 (-3.29%)

09-Oct-19

142.55 1.4 (0.99%)

10-Oct-19

144.05 1.5 (1.05%)

11-Oct-19

142.55 -1.5 (-1.04%)

14-Oct-19

138.15 -4.4 (-3.09%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 38.68%
8-Day 35.46%
69.89
171.05 114.05 140.75
Tata Comm
Add to

ACTIONS

  • Only Sellers in Tata Comm on NSE
A 368.10 350.25 354.75 0.08 0.80
AVERAGE VOLUME
5-Day 18814.20
10-Day 216916.60
30-Day 78161.80
22530
379.30 409.58 499.52 503.38 -29.22 1.23

07-Oct-19

362.30 -3.8 (-1.04%)

09-Oct-19

363.35 1.05 (0.29%)

10-Oct-19

369.25 5.9 (1.62%)

11-Oct-19

354.45 -14.8 (-4.01%)

14-Oct-19

354.75 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.76%
8-Day 70.91%
34.46
425.30 283.60 360.81
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 700.90 today.
A 736.20 722.25 730.55 0.80 0.68
AVERAGE VOLUME
5-Day 19860.80
10-Day 23227.90
30-Day 26168.13
9255
700.13 704.48 850.18 856.23 17.21 3.64

07-Oct-19

721.30 9.8 (1.38%)

09-Oct-19

722.05 0.75 (0.1%)

10-Oct-19

723.85 1.8 (0.25%)

11-Oct-19

724.75 0.9 (0.12%)

14-Oct-19

730.55 5.8 (0.8%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 32.99%
8-Day 32.38%
25.92
797.20 652.30 729.71
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
B 17.65 17.00 17.35 1.76 0.63
AVERAGE VOLUME
5-Day 470054.20
10-Day 428970.20
30-Day 371499.83
364948
18.57 18.75 20.59 20.95 9.75 1.55

07-Oct-19

17.55 -0.05 (-0.28%)

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

17.00 -0.6 (-3.41%)

11-Oct-19

17.05 0.05 (0.29%)

14-Oct-19

17.35 0.3 (1.76%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 62.66%
8-Day 60.22%
56.11
20.45 13.65 17.36
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
A 0.75 0.73 0.73 -3.95 0.60
AVERAGE VOLUME
5-Day 3417217.80
10-Day 4183255.20
30-Day 3291545.27
8216604
0.80 0.98 2.06 4.24 0.07 0.02

07-Oct-19

0.74 0.01 (1.37%)

09-Oct-19

0.77 0.03 (4.05%)

10-Oct-19

0.79 0.02 (2.6%)

11-Oct-19

0.76 -0.03 (-3.8%)

14-Oct-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 58.53%
8-Day 47.37%
94.74
0.79 0.73 0.73
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 306.70 today.
B 341.40 330.35 334.35 0.44 0.17
AVERAGE VOLUME
5-Day 6578.00
10-Day 7414.70
30-Day 8940.83
5221
306.15 297.64 312.39 297.99 27.84 3.57

07-Oct-19

323.30 0.65 (0.2%)

09-Oct-19

326.50 3.2 (0.99%)

10-Oct-19

330.45 3.95 (1.21%)

11-Oct-19

332.90 2.45 (0.74%)

14-Oct-19

334.35 1.45 (0.44%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.24%
8-Day 51.25%
55.53
399.45 266.35 336.64
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 21.52 today.
A 22.45 21.80 21.90 -0.68 0.17
AVERAGE VOLUME
5-Day 55254.00
10-Day 74694.90
30-Day 120990.63
79646
22.44 21.72 27.02 28.94 26.07 1.36

07-Oct-19

22.80 -1.1 (-4.6%)

09-Oct-19

22.60 -0.2 (-0.88%)

10-Oct-19

22.25 -0.35 (-1.55%)

11-Oct-19

22.05 -0.2 (-0.9%)

14-Oct-19

21.90 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 50.24%
8-Day 58.08%
45.36
26.45 17.65 22.08
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
A 908.40 884.00 902.90 2.18 0.15
AVERAGE VOLUME
5-Day 3415.00
10-Day 21707.80
30-Day 8924.93
1664
959.05 959.46 964.12 966.40 20.91 5.16

07-Oct-19

951.75 13.6 (1.45%)

09-Oct-19

929.15 -22.6 (-2.37%)

10-Oct-19

910.70 -18.45 (-1.99%)

11-Oct-19

883.65 -27.05 (-2.97%)

14-Oct-19

902.90 19.25 (2.18%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.00%
8-Day 68.22%
64.22
1,060.35 706.95 899.73
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 5.40 5.20 5.21 -4.75 0.13
AVERAGE VOLUME
5-Day 511490.20
10-Day 650513.70
30-Day 330409.97
254938
5.89 5.92 8.84 10.13 -0.09 -0.03

07-Oct-19

6.42 -1.22 (-15.97%)

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.74 5.20 5.27
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 55.25 on BSE
  • JagranPrakashan has hit 52wk low of Rs 55.70 on NSE
B 59.05 55.25 57.90 3.39 0.13
AVERAGE VOLUME
5-Day 10354.60
10-Day 219799.90
30-Day 78763.40
22253
65.34 67.83 95.51 98.14 8.43 1.29

07-Oct-19

60.55 -1.1 (-1.78%)

09-Oct-19

58.90 -1.65 (-2.73%)

10-Oct-19

55.95 -2.95 (-5.01%)

11-Oct-19

56.00 0.05 (0.09%)

14-Oct-19

57.90 1.9 (3.39%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.10%
8-Day 39.74%
79.14
67.20 44.80 57.90
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
A 466.65 454.00 457.15 0.56 0.06
AVERAGE VOLUME
5-Day 2275.40
10-Day 1956.90
30-Day 2843.37
1221
448.41 445.48 533.77 552.30 11.83 2.27

07-Oct-19

450.95 -8.05 (-1.75%)

09-Oct-19

447.85 -3.1 (-0.69%)

10-Oct-19

455.05 7.2 (1.61%)

11-Oct-19

454.60 -0.45 (-0.1%)

14-Oct-19

457.15 2.55 (0.56%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 81.69%
8-Day 79.66%
72.16
545.50 363.70 462.54
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 144.55 today.
A 147.35 139.85 144.80 3.28 0.03
AVERAGE VOLUME
5-Day 37230.00
10-Day 35304.60
30-Day 22964.07
2135
139.60 144.64 174.51 174.78 9.38 1.38

07-Oct-19

142.50 1.85 (1.32%)

09-Oct-19

141.85 -0.65 (-0.46%)

10-Oct-19

144.80 2.95 (2.08%)

11-Oct-19

140.20 -4.6 (-3.18%)

14-Oct-19

144.80 4.6 (3.28%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 87.42%
8-Day 84.52%
48.09
168.20 112.20 144.25
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 102.90 today.
B 100.80 99.00 99.80 -1.14 0.01
AVERAGE VOLUME
5-Day 5863.80
10-Day 5502.70
30-Day 4967.00
1172
102.95 102.23 106.23 106.32 11.5 2.62

07-Oct-19

103.40 -0.9 (-0.86%)

09-Oct-19

102.70 -0.7 (-0.68%)

10-Oct-19

102.00 -0.7 (-0.68%)

11-Oct-19

100.95 -1.05 (-1.03%)

14-Oct-19

99.80 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 68.22%
8-Day 72.34%
75.18
121.10 80.80 99.71
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant