Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
A 297.60 258.00 270.95 -10.33 38.70
AVERAGE VOLUME
5-Day 332561.00
10-Day 196483.30
30-Day 10445621.13
1428195
312.15 310.33 282.55 284.19 18.39 2.83

18-Apr-19

307.60 -6.25 (-1.99%)

22-Apr-19

300.55 -7.05 (-2.29%)

23-Apr-19

294.55 -6 (-2%)

24-Apr-19

302.15 7.6 (2.58%)

25-Apr-19

270.95 -31.2 (-10.33%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
332.35 256.85 276.07
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
A 737.55 726.00 728.75 -1.04 26.02
AVERAGE VOLUME
5-Day 390890.40
10-Day 477269.10
30-Day 654430.07
356999
735.05 735.81 705.13 701.33 21.62 5.07

18-Apr-19

716.40 -7.45 (-1.03%)

22-Apr-19

720.60 4.2 (0.59%)

23-Apr-19

727.85 7.25 (1.01%)

24-Apr-19

736.40 8.55 (1.17%)

25-Apr-19

728.75 -7.65 (-1.04%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.00 662.80 730.80
TCS
Add to
A 2,199.00 2,169.00 2,191.70 0.29 21.41
AVERAGE VOLUME
5-Day 112270.00
10-Day 160235.40
30-Day 166000.97
97687
2054.16 2031.93 1984.74 1987.45 27.36 10.42

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

25-Apr-19

2191.70 6.25 (0.29%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,403.95 1,966.95 2180.86
Zee Entertain
Add to
A 424.50 412.65 416.90 -0.25 10.63
AVERAGE VOLUME
5-Day 284648.00
10-Day 245978.40
30-Day 396055.00
255061
426.03 434.93 442.08 459.92 20.35 6.88

18-Apr-19

402.45 -13.4 (-3.22%)

22-Apr-19

396.65 -5.8 (-1.44%)

23-Apr-19

409.40 12.75 (3.21%)

24-Apr-19

417.95 8.55 (2.09%)

25-Apr-19

416.90 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.70 376.20 417.69
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
A 295.75 293.00 295.25 0.73 9.94
AVERAGE VOLUME
5-Day 951239.60
10-Day 884304.00
30-Day 1990090.13
336687
268.74 272.47 256.39 245.99 23.4 3.61

18-Apr-19

284.80 3.7 (1.32%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.30 3.05 (1.06%)

24-Apr-19

293.10 1.8 (0.62%)

25-Apr-19

295.25 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.40 263.80 294.50
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
A 197.55 190.65 191.45 -0.98 7.56
AVERAGE VOLUME
5-Day 494303.60
10-Day 355857.20
30-Day 308246.30
394997
217.52 226.81 282.47 295.90 14.39 4.8

18-Apr-19

196.75 2.5 (1.29%)

22-Apr-19

202.45 5.7 (2.9%)

23-Apr-19

207.65 5.2 (2.57%)

24-Apr-19

193.35 -14.3 (-6.89%)

25-Apr-19

191.45 -1.9 (-0.98%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.40%
8-Day 38.75%
35.43
232.00 154.70 193.27
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
A 17.15 16.40 16.90 -1.74 7.26
AVERAGE VOLUME
5-Day 3851686.80
10-Day 4058426.70
30-Day 5255701.87
4296746
17.97 18.35 21.35 24.11 -4.56 0.88

18-Apr-19

17.25 -0.55 (-3.09%)

22-Apr-19

17.25 0 (0%)

23-Apr-19

17.05 -0.2 (-1.16%)

24-Apr-19

17.20 0.15 (0.88%)

25-Apr-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.90 15.50 16.74
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
A 826.35 812.15 814.70 -0.48 7.11
AVERAGE VOLUME
5-Day 88128.20
10-Day 88717.30
30-Day 105739.70
87214
789.87 799.84 742.52 727.82 18.25 4.1

18-Apr-19

799.35 2.25 (0.28%)

22-Apr-19

803.60 4.25 (0.53%)

23-Apr-19

803.80 0.2 (0.02%)

24-Apr-19

818.60 14.8 (1.84%)

25-Apr-19

814.70 -3.9 (-0.48%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.45 736.75 818.39
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
A 1,151.75 1,127.40 1,131.15 -0.82 6.79
AVERAGE VOLUME
5-Day 68552.80
10-Day 91766.10
30-Day 81300.87
60020
1074.74 1065.53 1024.49 1017.96 19.19 5.57

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

25-Apr-19

1131.15 -9.35 (-0.82%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,254.55 1,026.45 1137.95
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 331.75 321.25 327.95 1.06 6.41
AVERAGE VOLUME
5-Day 471341.40
10-Day 659048.00
30-Day 555484.20
195520
314.75 303.18 294.23 305.40 -65.99 1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 326.82
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
A 934.85 923.50 927.00 -0.35 5.13
AVERAGE VOLUME
5-Day 56876.40
10-Day 46972.50
30-Day 52996.10
55368
964.31 939.42 994.05 1096.67 19.98 7.82

18-Apr-19

956.25 -26.45 (-2.69%)

22-Apr-19

958.00 1.75 (0.18%)

23-Apr-19

949.90 -8.1 (-0.85%)

24-Apr-19

930.30 -19.6 (-2.06%)

25-Apr-19

927.00 -3.3 (-0.35%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 22.88%
8-Day 22.74%
22.01
1,023.30 837.30 928.14
Just Dial
Add to

ACTIONS

  • Auto, metal stocks look strong, create longs with proper stop loss: HDFC Securities
A 581.70 570.00 573.65 0.05 5.05
AVERAGE VOLUME
5-Day 171209.60
10-Day 156840.20
30-Day 364555.83
87964
597.70 561.03 511.09 524.17 20.28 3.8

18-Apr-19

574.50 -25.15 (-4.19%)

22-Apr-19

558.20 -16.3 (-2.84%)

23-Apr-19

560.75 2.55 (0.46%)

24-Apr-19

573.35 12.6 (2.25%)

25-Apr-19

573.65 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.16%
8-Day 9.80%
10.83
630.65 516.05 576.13
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
A 596.85 573.60 577.50 -1.74 4.62
AVERAGE VOLUME
5-Day 62346.20
10-Day 59204.30
30-Day 92277.67
79935
607.91 599.63 599.79 643.10 16.24 4.9

18-Apr-19

588.30 -8.85 (-1.48%)

22-Apr-19

599.55 11.25 (1.91%)

23-Apr-19

582.25 -17.3 (-2.89%)

24-Apr-19

587.75 5.5 (0.94%)

25-Apr-19

577.50 -10.25 (-1.74%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31
646.50 529.00 581.77
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 38.42 today.
A 37.30 35.60 36.20 -2.03 4.37
AVERAGE VOLUME
5-Day 1351070.20
10-Day 1268875.30
30-Day 1267920.40
1206928
38.03 37.37 40.00 47.38 -55.69 0.99

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.90 -1 (-2.64%)

23-Apr-19

36.85 -0.05 (-0.14%)

24-Apr-19

36.95 0.1 (0.27%)

25-Apr-19

36.20 -0.75 (-2.03%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.76%
8-Day 26.08%
26.83
40.60 33.30 36.35
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
A 3,558.00 3,515.00 3,523.35 -0.40 3.48
AVERAGE VOLUME
5-Day 3019.00
10-Day 3836.60
30-Day 4500.90
9875
3463.46 3497.18 3638.05 3723.77 25.99 7.94

18-Apr-19

3514.70 -47.6 (-1.34%)

22-Apr-19

3514.60 -0.1 (-0%)

23-Apr-19

3509.75 -4.85 (-0.14%)

24-Apr-19

3537.45 27.7 (0.79%)

25-Apr-19

3523.35 -14.1 (-0.4%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.80%
8-Day 43.33%
41.00
3,891.15 3,183.75 3545.63
PVR
Add to

ACTIONS

  • PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019
A 1,726.85 1,704.60 1,713.75 0.11 2.85
AVERAGE VOLUME
5-Day 29519.00
10-Day 31088.60
30-Day 54606.87
16656
1661.88 1595.95 1500.82 1443.87 51.81 7.58

18-Apr-19

1714.10 -7.3 (-0.42%)

22-Apr-19

1675.45 -38.65 (-2.25%)

23-Apr-19

1671.15 -4.3 (-0.26%)

24-Apr-19

1711.80 40.65 (2.43%)

25-Apr-19

1713.75 1.95 (0.11%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 18.34%
8-Day 20.54%
17.03
1,882.95 1,540.65 1717.44
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
A 1.88 1.81 1.81 -4.74 2.74
AVERAGE VOLUME
5-Day 12205320.00
10-Day 16717820.80
30-Day 12644987.70
15152278
3.58 4.56 10.19 11.66 -1.1 0.05

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)

25-Apr-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100
1.99 1.81 1.81
Mindtree
Add to

ACTIONS

  • Mindtree Dividend||Interim Dividend 30.00%||Announcement date: Apr 09, 2019||Record date: Apr 27, 2019||Ex-Div: Apr 25, 2019
A 996.50 975.15 988.85 1.00 1.88
AVERAGE VOLUME
5-Day 31099.00
10-Day 42791.70
30-Day 68726.40
18987
954.88 935.32 908.91 937.96 21.23 4.91

18-Apr-19

969.10 -3.05 (-0.31%)

22-Apr-19

972.80 3.7 (0.38%)

23-Apr-19

975.75 2.95 (0.3%)

24-Apr-19

979.10 3.35 (0.34%)

25-Apr-19

988.85 9.75 (1%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 35.68%
8-Day 42.49%
46.47
1,077.00 881.20 985.97
TV18 Broadcast
Add to

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
A 33.85 32.50 33.15 2.16 1.70
AVERAGE VOLUME
5-Day 453468.60
10-Day 640747.90
30-Day 484783.67
514323
35.20 34.57 35.65 38.46 37.67 2.06

18-Apr-19

34.50 -1.3 (-3.63%)

22-Apr-19

33.50 -1 (-2.9%)

23-Apr-19

32.75 -0.75 (-2.24%)

24-Apr-19

32.45 -0.3 (-0.92%)

25-Apr-19

33.15 0.7 (2.16%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 29.42%
8-Day 22.56%
27.73
35.65 29.25 33.13
HFCL
Add to

ACTIONS

  • HFCL closes above 200-Day Moving Average of 22.77 today.
B 22.80 22.20 22.35 0.00 0.75
AVERAGE VOLUME
5-Day 416639.40
10-Day 750114.80
30-Day 719543.57
335916
22.81 22.46 21.36 22.52 15 2.35

18-Apr-19

22.65 -0.7 (-3%)

22-Apr-19

22.70 0.05 (0.22%)

23-Apr-19

22.60 -0.1 (-0.44%)

24-Apr-19

22.35 -0.25 (-1.11%)

25-Apr-19

22.35 0 (0%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 53.32%
8-Day 56.14%
56.43
26.80 17.90 22.47
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 312.95 today.
B 320.50 308.65 313.45 -0.16 0.39
AVERAGE VOLUME
5-Day 11678.20
10-Day 13471.20
30-Day 20873.90
12349
313.78 298.93 253.43 247.65 22.53 4.77

18-Apr-19

315.80 -5.75 (-1.79%)

22-Apr-19

304.00 -11.8 (-3.74%)

23-Apr-19

316.05 12.05 (3.96%)

24-Apr-19

313.95 -2.1 (-0.66%)

25-Apr-19

313.45 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.21%
8-Day 41.94%
55.63
376.70 251.20 314.19
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 980.43 today.
A 968.00 950.00 952.60 -1.60 0.35
AVERAGE VOLUME
5-Day 3584.40
10-Day 5339.90
30-Day 12052.60
3675
975.79 994.12 999.78 1045.99 22.24 4.55

18-Apr-19

977.45 -2.7 (-0.28%)

22-Apr-19

979.75 2.3 (0.24%)

23-Apr-19

962.80 -16.95 (-1.73%)

24-Apr-19

968.10 5.3 (0.55%)

25-Apr-19

952.60 -15.5 (-1.6%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 55.15%
8-Day 54.76%
54.68
1,161.70 774.50 957.16
Cyient
Add to
A 590.50 584.25 586.35 -0.12 0.28
AVERAGE VOLUME
5-Day 4325.20
10-Day 5715.10
30-Day 15878.27
4738
623.11 624.18 633.50 655.29 16.12 3.16

18-Apr-19

587.75 0.9 (0.15%)

22-Apr-19

586.30 -1.45 (-0.25%)

23-Apr-19

585.00 -1.3 (-0.22%)

24-Apr-19

587.05 2.05 (0.35%)

25-Apr-19

586.35 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 48.53%
8-Day 54.61%
53.64
704.45 469.65 587.57
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 576.65 today.
A 582.00 570.10 574.45 -0.53 0.25
AVERAGE VOLUME
5-Day 8181.80
10-Day 7736.00
30-Day 12764.20
4302
595.17 576.63 531.04 539.40 46.03 1.86

18-Apr-19

572.75 -5.8 (-1%)

22-Apr-19

577.90 5.15 (0.9%)

23-Apr-19

577.70 -0.2 (-0.03%)

24-Apr-19

577.50 -0.2 (-0.03%)

25-Apr-19

574.45 -3.05 (-0.53%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 12.55%
8-Day 13.13%
15.48
635.25 519.75 576.45
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 12.61 12.21 12.30 -0.65 0.21
AVERAGE VOLUME
5-Day 330327.20
10-Day 366581.80
30-Day 323120.10
171438
12.45 12.64 13.57 14.05 -0.22 -0.12

18-Apr-19

12.94 0.48 (3.85%)

22-Apr-19

12.46 -0.48 (-3.71%)

23-Apr-19

12.32 -0.14 (-1.12%)

24-Apr-19

12.38 0.06 (0.49%)

25-Apr-19

12.30 -0.08 (-0.65%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 44.19%
8-Day 42.66%
45.58
14.85 9.91 12.36
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 116.88 today.
B 116.25 110.20 112.35 -2.60 0.07
AVERAGE VOLUME
5-Day 27474.80
10-Day 16553.70
30-Day 23657.43
6115
116.56 108.69 110.62 114.19 15.5 2.21

18-Apr-19

117.40 0.05 (0.04%)

22-Apr-19

119.05 1.65 (1.41%)

23-Apr-19

117.40 -1.65 (-1.39%)

24-Apr-19

115.35 -2.05 (-1.75%)

25-Apr-19

112.35 -3 (-2.6%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 68.33%
8-Day 68.19%
92.09
138.40 92.30 113.71
Navneet
Add to

ACTIONS

  • Navneet closes above 200-Day Moving Average of 112.63 today.
B 114.00 112.40 113.45 0.49 0.02
AVERAGE VOLUME
5-Day 2716.20
10-Day 7209.00
30-Day 20723.70
1680
110.29 108.09 108.61 112.22 14.6 3.22

18-Apr-19

113.45 -0.4 (-0.35%)

22-Apr-19

113.90 0.45 (0.4%)

23-Apr-19

112.95 -0.95 (-0.83%)

24-Apr-19

112.90 -0.05 (-0.04%)

25-Apr-19

113.45 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 71.69%
8-Day 86.13%
83.92
135.45 90.35 113.23
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 187.86 today.
A 191.00 187.55 190.00 0.61 0.01
AVERAGE VOLUME
5-Day 2150.60
10-Day 2349.00
30-Day 4658.17
758
192.23 188.20 182.21 198.86 12 1.73

18-Apr-19

191.05 -1.6 (-0.83%)

22-Apr-19

184.90 -6.15 (-3.22%)

23-Apr-19

188.45 3.55 (1.92%)

24-Apr-19

188.85 0.4 (0.21%)

25-Apr-19

190.00 1.15 (0.61%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 61.54%
8-Day 62.08%
75.83
226.60 151.10 189.65
Sections
Follow us on
Available On
PCI DSS Compliant