Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
A 1,870.70 1,825.50 1,830.70 -0.58 95.57
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
522045
1758.35 1714.49 1516.16 1453.34 27.77 9.24

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1842.32
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
A 615.15 602.90 605.80 -0.63 30.92
AVERAGE VOLUME
5-Day 10036.80
10-Day 38612.90
30-Day 31303.07
510390
614.74 620.46 644.03 654.81 64.72 1.81

12-Jun-18

608.20 0.8 (0.13%)

13-Jun-18

609.25 1.05 (0.17%)

14-Jun-18

610.25 1 (0.16%)

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
670.60 548.70 608.97
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
A 1,290.50 1,262.30 1,266.50 -1.09 11.50
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
90832
1217.52 1193.89 1120.06 1069.29 17.12 4.36

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,408.45 1,152.45 1272.96
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
A 574.50 561.40 565.10 -0.52 11.47
AVERAGE VOLUME
5-Day 466356.60
10-Day 670817.60
30-Day 758054.87
202945
509.85 483.36 493.94 472.17 26.59 3.64

12-Jun-18

581.85 23.25 (4.16%)

13-Jun-18

565.90 -15.95 (-2.74%)

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78
624.85 511.25 567.58
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
A 15.60 15.05 15.15 -1.94 9.38
AVERAGE VOLUME
5-Day 7820554.00
10-Day 10156299.00
30-Day 17680737.53
6190553
15.09 16.74 20.87 20.34 -0.42 0.29

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
B 33.70 32.35 33.00 -0.75 6.94
AVERAGE VOLUME
5-Day 3226205.40
10-Day 2907578.60
30-Day 1524388.37
2104040
27.83 27.63 28.53 28.24 26.4 3.41

12-Jun-18

31.90 0.75 (2.41%)

13-Jun-18

32.30 0.4 (1.25%)

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41
39.90 26.60 33.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 911.25 881.00 884.45 -2.65 6.21
AVERAGE VOLUME
5-Day 48448.00
10-Day 66252.70
30-Day 92129.50
70182
923.58 905.24 925.63 897.31 31.88 6.81

12-Jun-18

937.60 18.85 (2.05%)

13-Jun-18

930.70 -6.9 (-0.74%)

14-Jun-18

912.75 -17.95 (-1.93%)

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.40 817.70 888.34
Idea Cellular
Add to
A 63.10 61.80 62.25 2.72 6.10
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
980373
58.71 63.24 81.97 82.82 -5.67 1.38

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.65 54.55 62.42
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 714.65 702.00 709.90 0.40 4.60
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
64766
690.11 679.92 598.82 563.09 17.4 4.12

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.80 636.40 708.60
Mindtree
Add to
A 1,007.00 987.55 991.80 -1.14 4.05
AVERAGE VOLUME
5-Day 45087.00
10-Day 44483.10
30-Day 60990.63
40809
1013.93 988.52 777.37 701.57 25.02 4.81

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,103.55 902.95 994.09
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 381.00 369.00 371.25 -1.67 3.96
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
106769
377.38 384.66 439.05 437.26 1856.25 1.47

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
415.30 339.80 375.76
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,312.00 1,290.00 1,294.25 -0.73 3.96
AVERAGE VOLUME
5-Day 79610.00
10-Day 68121.40
30-Day 56261.27
30598
1209.25 1180.66 1052.14 1003.27 33.58 14.42

12-Jun-18

1277.40 50.65 (4.13%)

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,434.15 1,173.45 1296.04
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
A 970.00 931.00 933.70 -1.45 3.56
AVERAGE VOLUME
5-Day 61480.40
10-Day 810951.50
30-Day 369653.27
38131
914.82 951.57 929.50 917.24 17.66 5.01

12-Jun-18

914.55 1.75 (0.19%)

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,042.10 852.70 944.97
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
A 1,408.00 1,352.15 1,376.80 -2.09 3.48
AVERAGE VOLUME
5-Day 27239.00
10-Day 94104.20
30-Day 42791.23
25292
1371.42 1368.68 1361.49 1354.13 52.99 5.99

12-Jun-18

1428.85 26.25 (1.87%)

13-Jun-18

1421.45 -7.4 (-0.52%)

14-Jun-18

1424.35 2.9 (0.2%)

15-Jun-18

1406.25 -18.1 (-1.27%)

18-Jun-18

1376.80 -29.45 (-2.09%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,546.85 1,265.65 1371.72
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
A 297.45 285.00 288.35 -3.06 3.40
AVERAGE VOLUME
5-Day 146632.00
10-Day 206015.70
30-Day 157191.73
118004
311.18 320.89 321.69 302.56 45.05 10.81

12-Jun-18

303.35 6.15 (2.07%)

13-Jun-18

301.95 -1.4 (-0.46%)

14-Jun-18

297.95 -4 (-1.32%)

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.35%
8-Day 53.22%
37.13
356.90 238.00 289.37
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
A 567.00 555.00 560.80 1.09 2.92
AVERAGE VOLUME
5-Day 372301.60
10-Day 527057.70
30-Day 465626.80
51980
564.75 572.66 574.19 561.95 28.2 12.18

12-Jun-18

564.55 -2.5 (-0.44%)

13-Jun-18

559.00 -5.55 (-0.98%)

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

18-Jun-18

560.80 6.05 (1.09%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.20 499.30 561.54
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
A 73.00 71.65 72.05 -1.23 1.80
AVERAGE VOLUME
5-Day 4497707.60
10-Day 2428600.90
30-Day 993641.83
249931
72.72 74.11 75.30 75.41 -60.04 34.47

12-Jun-18

72.65 -0.35 (-0.48%)

13-Jun-18

73.40 0.75 (1.03%)

14-Jun-18

74.50 1.1 (1.5%)

15-Jun-18

72.95 -1.55 (-2.08%)

18-Jun-18

72.05 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51
80.20 65.70 72.13
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
A 1,119.75 1,045.15 1,097.95 2.12 1.49
AVERAGE VOLUME
5-Day 5283.80
10-Day 9397.20
30-Day 27419.83
13570
1068.86 1019.62 867.90 810.83 28.68 4.54

12-Jun-18

1125.65 6.15 (0.55%)

13-Jun-18

1114.15 -11.5 (-1.02%)

14-Jun-18

1106.20 -7.95 (-0.71%)

15-Jun-18

1075.20 -31 (-2.8%)

18-Jun-18

1097.95 22.75 (2.12%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,290.20 860.20 1106.78
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
A 269.90 264.05 265.60 -0.47 1.27
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
47926
266.04 273.45 289.37 290.28 16.74 2.77

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.50 240.20 265.62
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
A 57.70 56.45 56.80 -1.39 1.10
AVERAGE VOLUME
5-Day 806140.20
10-Day 650219.20
30-Day 480934.03
193326
56.01 59.85 58.97 54.58 101.43 2.57

12-Jun-18

57.55 0.7 (1.23%)

13-Jun-18

57.80 0.25 (0.43%)

14-Jun-18

57.10 -0.7 (-1.21%)

15-Jun-18

57.60 0.5 (0.88%)

18-Jun-18

56.80 -0.8 (-1.39%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.06%
8-Day 22.61%
12.80
63.35 51.85 56.86
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
A 743.00 707.10 716.75 -1.54 0.75
AVERAGE VOLUME
5-Day 24721.80
10-Day 28983.40
30-Day 25673.23
10527
768.93 744.99 650.55 619.79 20.14 3.54

12-Jun-18

761.40 19.6 (2.64%)

13-Jun-18

748.75 -12.65 (-1.66%)

14-Jun-18

739.60 -9.15 (-1.22%)

15-Jun-18

727.95 -11.65 (-1.58%)

18-Jun-18

716.75 -11.2 (-1.54%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
873.50 582.40 724.43
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
A 4,185.45 4,073.35 4,138.05 1.34 0.70
AVERAGE VOLUME
5-Day 1500.60
10-Day 1174.00
30-Day 1097.77
1701
3946.94 4027.76 3967.03 3861.15 35.15 13.21

12-Jun-18

3956.30 2.55 (0.06%)

13-Jun-18

3991.50 35.2 (0.89%)

14-Jun-18

4019.20 27.7 (0.69%)

15-Jun-18

4083.15 63.95 (1.59%)

18-Jun-18

4138.05 54.9 (1.34%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62
4,491.45 3,674.85 4134.71
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
A 295.00 289.50 290.35 -1.02 0.45
AVERAGE VOLUME
5-Day 727280.80
10-Day 371479.30
30-Day 231139.97
15329
307.36 316.08 342.88 359.23 22.25 2.88

12-Jun-18

300.40 1.55 (0.52%)

13-Jun-18

299.70 -0.7 (-0.23%)

14-Jun-18

296.10 -3.6 (-1.2%)

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
322.65 264.05 290.75
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
B 17.60 17.05 17.20 -2.55 0.30
AVERAGE VOLUME
5-Day 402521.20
10-Day 440953.00
30-Day 275619.80
176424
16.90 18.08 21.27 21.09 -0.36 -0.17

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.70 -0.35 (-1.94%)

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 24.24%
8-Day 27.12%
29.62
21.15 14.15 17.32
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 266.20 today.
B 264.00 256.00 256.80 -2.98 0.09
AVERAGE VOLUME
5-Day 3527.00
10-Day 4708.10
30-Day 55493.00
3613
270.80 269.13 275.70 266.20 21.6 3.54

12-Jun-18

269.25 0.6 (0.22%)

13-Jun-18

269.15 -0.1 (-0.04%)

14-Jun-18

266.70 -2.45 (-0.91%)

15-Jun-18

264.70 -2 (-0.75%)

18-Jun-18

256.80 -7.9 (-2.98%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 75.78%
8-Day 65.52%
55.37
317.60 211.80 258.14
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 368: Centrum
A 267.50 262.40 263.90 -0.17 0.05
AVERAGE VOLUME
5-Day 3051.80
10-Day 2999.10
30-Day 3626.50
2050
264.85 282.47 321.60 333.89 14.97 3.04

12-Jun-18

260.00 0.25 (0.1%)

13-Jun-18

259.95 -0.05 (-0.02%)

14-Jun-18

263.10 3.15 (1.21%)

15-Jun-18

264.35 1.25 (0.48%)

18-Jun-18

263.90 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 82.54%
8-Day 81.94%
72.30
317.20 211.50 265.51
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 144.05 on BSE
B 150.90 144.05 146.80 -0.98 0.05
AVERAGE VOLUME
5-Day 29647.00
10-Day 21197.50
30-Day 9752.07
3497
162.38 163.87 167.51 170.02 17.19 2.36

12-Jun-18

159.55 -0.8 (-0.5%)

13-Jun-18

159.35 -0.2 (-0.13%)

14-Jun-18

148.95 -10.4 (-6.53%)

15-Jun-18

148.25 -0.7 (-0.47%)

18-Jun-18

146.80 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 83.85%
8-Day 84.72%
76.31
177.90 118.60 147.64
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher
B 127.10 124.00 125.60 0.84 0.04
AVERAGE VOLUME
5-Day 7949.80
10-Day 6605.00
30-Day 4850.50
3278
131.64 138.74 147.10 152.17 19.15 3.34

12-Jun-18

128.65 3.45 (2.76%)

13-Jun-18

126.65 -2 (-1.55%)

14-Jun-18

125.40 -1.25 (-0.99%)

15-Jun-18

124.55 -0.85 (-0.68%)

18-Jun-18

125.60 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 89.48%
8-Day 86.28%
96.79
149.45 99.65 125.28
Sections
Follow us on
Available On