Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
A 1,044.95 1,033.70 1,041.20 -1.19 0.00
AVERAGE VOLUME
5-Day 12898.60
10-Day 12974.10
30-Day 20649.53
0
956.86 965.46 1060.32 1062.87 24.29 4.97

12-Feb-19

1019.55 23.95 (2.41%)

13-Feb-19

1035.30 15.75 (1.54%)

14-Feb-19

1045.85 10.55 (1.02%)

15-Feb-19

1053.75 7.9 (0.76%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.20
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
A 319.55 305.15 316.65 3.14 0.00
AVERAGE VOLUME
5-Day 78955.80
10-Day 94331.40
30-Day 110176.43
0
292.01 280.00 275.88 283.03 21.5 3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.70 276.30 315.97
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 -0.61 0.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
0
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
A 178.75 177.25 178.15 -0.75 0.00
AVERAGE VOLUME
5-Day 740.60
10-Day 1091.30
30-Day 7713.17
0
177.01 174.69 198.88 215.65 11.25 1.62

12-Feb-19

175.85 -2.55 (-1.43%)

13-Feb-19

179.45 3.6 (2.05%)

14-Feb-19

178.50 -0.95 (-0.53%)

15-Feb-19

179.50 1 (0.56%)

18-Feb-19

178.15 -1.35 (-0.75%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.77%
8-Day 81.33%
77.57
215.40 143.60 178.05
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 37.10 32.60 35.05 6.53 0.00
AVERAGE VOLUME
5-Day 3131526.60
10-Day 4278569.30
30-Day 4010063.90
0
31.44 33.95 49.12 55.01 -53.92 0.96

12-Feb-19

33.55 3.95 (13.34%)

13-Feb-19

32.55 -1 (-2.98%)

14-Feb-19

32.20 -0.35 (-1.08%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.05 2.15 (6.53%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.46
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
A 31.40 30.75 30.80 -0.96 0.00
AVERAGE VOLUME
5-Day 287265.00
10-Day 295796.90
30-Day 612923.00
0
33.95 35.00 39.08 43.14 32.77 1.39

12-Feb-19

32.00 -0.35 (-1.08%)

13-Feb-19

31.20 -0.8 (-2.5%)

14-Feb-19

32.45 1.25 (4.01%)

15-Feb-19

31.10 -1.35 (-4.16%)

18-Feb-19

30.80 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93
34.20 28.00 31.02
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
A 1,064.00 1,033.55 1,047.25 -1.00 0.00
AVERAGE VOLUME
5-Day 32211.20
10-Day 41007.10
30-Day 56572.50
0
997.88 981.06 1006.67 985.30 17.77 5.15

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

18-Feb-19

1047.25 -10.6 (-1%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,163.60 952.10 1044.57
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 22.33 today.
B 21.70 21.10 21.20 -1.40 0.00
AVERAGE VOLUME
5-Day 325466.00
10-Day 401055.70
30-Day 804867.30
0
22.49 21.72 22.22 23.80 13.86 2.17

12-Feb-19

21.60 0 (0%)

13-Feb-19

21.55 -0.05 (-0.23%)

14-Feb-19

21.60 0.05 (0.23%)

15-Feb-19

21.50 -0.1 (-0.46%)

18-Feb-19

21.20 -0.3 (-1.4%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 59.11%
8-Day 62.65%
54.21
25.80 17.20 21.39
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
A 30.80 29.80 30.55 1.66 0.00
AVERAGE VOLUME
5-Day 1420839.00
10-Day 1848368.10
30-Day 1442604.70
0
32.81 34.30 41.27 45.63 -2.5 0.89

12-Feb-19

29.50 -1.5 (-4.84%)

13-Feb-19

30.45 0.95 (3.22%)

14-Feb-19

31.40 0.95 (3.12%)

15-Feb-19

30.05 -1.35 (-4.3%)

18-Feb-19

30.55 0.5 (1.66%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.05 27.05 30.26
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 610.63 today.
A 617.40 601.05 613.70 2.68 0.00
AVERAGE VOLUME
5-Day 8489.40
10-Day 8865.70
30-Day 15766.60
0
603.33 610.51 660.08 685.15 17.16 3.37

12-Feb-19

588.60 0.8 (0.14%)

13-Feb-19

601.20 12.6 (2.14%)

14-Feb-19

598.20 -3 (-0.5%)

15-Feb-19

597.70 -0.5 (-0.08%)

18-Feb-19

613.70 16 (2.68%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 77.32%
8-Day 76.98%
85.17
717.20 478.20 606.51
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 253.60 today.
B 268.70 258.10 265.30 1.92 0.00
AVERAGE VOLUME
5-Day 5431.00
10-Day 11726.20
30-Day 11216.37
0
253.69 247.10 230.62 239.76 19.07 4.03

12-Feb-19

252.75 -3.65 (-1.42%)

13-Feb-19

252.80 0.05 (0.02%)

14-Feb-19

260.45 7.65 (3.03%)

15-Feb-19

260.30 -0.15 (-0.06%)

18-Feb-19

265.30 5 (1.92%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 60.34%
8-Day 58.71%
66.98
312.35 208.25 264.46
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
A 747.50 736.20 740.10 -0.22 0.00
AVERAGE VOLUME
5-Day 233001.20
10-Day 261406.00
30-Day 495553.93
0
733.00 707.25 693.52 674.79 23.03 5.09

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

18-Feb-19

740.10 -1.65 (-0.22%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
815.90 667.60 739.51
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
A 477.00 468.30 470.85 -1.20 0.00
AVERAGE VOLUME
5-Day 77259.20
10-Day 85548.20
30-Day 137431.10
0
479.02 483.33 507.96 510.78 16.62 3.12

12-Feb-19

483.15 15.3 (3.27%)

13-Feb-19

484.20 1.05 (0.22%)

14-Feb-19

491.85 7.65 (1.58%)

15-Feb-19

476.55 -15.3 (-3.11%)

18-Feb-19

470.85 -5.7 (-1.2%)

DELIVERY AVERAGES
3-Day 12.32%
5-Day 15.26%
8-Day 13.77%
5.05
524.20 428.90 471.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 93.50 on NSE
B 94.80 92.90 94.60 1.39 0.00
AVERAGE VOLUME
5-Day 2673.60
10-Day 3061.90
30-Day 10049.87
0
104.62 108.71 114.41 124.56 13.05 1.86

12-Feb-19

95.60 -0.3 (-0.31%)

13-Feb-19

95.70 0.1 (0.1%)

14-Feb-19

94.50 -1.2 (-1.25%)

15-Feb-19

93.30 -1.2 (-1.27%)

18-Feb-19

94.60 1.3 (1.39%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.21%
8-Day 70.40%
83.67
111.95 74.65 93.62
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
A 900.30 865.00 870.40 -2.68 0.00
AVERAGE VOLUME
5-Day 53820.20
10-Day 51325.40
30-Day 107622.23
0
879.71 869.15 934.30 952.53 18.86 5.04

12-Feb-19

900.60 -16.9 (-1.84%)

13-Feb-19

896.75 -3.85 (-0.43%)

14-Feb-19

896.90 0.15 (0.02%)

15-Feb-19

894.40 -2.5 (-0.28%)

18-Feb-19

870.40 -24 (-2.68%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
983.80 805.00 878.75
MTNL
Add to
B 12.10 11.85 11.89 -0.34 0.00
AVERAGE VOLUME
5-Day 76838.80
10-Day 99940.80
30-Day 165549.50
0
13.77 14.12 14.36 14.98 -0.21 -0.12

12-Feb-19

12.18 -0.1 (-0.81%)

13-Feb-19

12.03 -0.15 (-1.23%)

14-Feb-19

11.95 -0.08 (-0.67%)

15-Feb-19

11.93 -0.02 (-0.17%)

18-Feb-19

11.89 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.27%
8-Day 51.14%
63.25
14.31 9.55 11.91
Navneet
Add to

ACTIONS

  • Buy Navneet Education; target of Rs 157: Prabhudas Lilladher
B 104.60 103.20 103.35 -0.72 0.00
AVERAGE VOLUME
5-Day 1784.60
10-Day 2779.00
30-Day 2793.57
0
107.07 107.01 112.71 117.24 13.3 2.93

12-Feb-19

105.80 0.7 (0.67%)

13-Feb-19

104.70 -1.1 (-1.04%)

14-Feb-19

104.70 0 (0%)

15-Feb-19

104.10 -0.6 (-0.57%)

18-Feb-19

103.35 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 69.76%
8-Day 72.57%
57.59
124.90 83.30 103.49
PVR
Add to

ACTIONS

  • PVR closes above 30-Day Moving Average of 1594.63 today.
A 1,499.95 1,433.50 1,442.95 -3.19 0.00
AVERAGE VOLUME
5-Day 8744.60
10-Day 10504.60
30-Day 25645.97
0
1577.50 1569.39 1396.83 1391.57 43.62 6.39

12-Feb-19

1454.70 -40.1 (-2.68%)

13-Feb-19

1471.85 17.15 (1.18%)

14-Feb-19

1486.30 14.45 (0.98%)

15-Feb-19

1490.55 4.25 (0.29%)

18-Feb-19

1442.95 -47.6 (-3.19%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.04%
8-Day 25.63%
19.04
1,639.60 1,341.50 1459.87
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
A 6.47 5.91 6.10 10.91 0.00
AVERAGE VOLUME
5-Day 10946903.20
10-Day 17139686.60
30-Day 12749676.43
0
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.87 4.95 6.11
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
A 3,631.00 3,501.25 3,525.90 -2.82 0.00
AVERAGE VOLUME
5-Day 9046.40
10-Day 6938.40
30-Day 3652.97
0
3714.93 3680.65 3791.40 3840.38 26 7.94

12-Feb-19

3801.35 14.25 (0.38%)

13-Feb-19

3818.80 17.45 (0.46%)

14-Feb-19

3632.80 -186 (-4.87%)

15-Feb-19

3628.15 -4.65 (-0.13%)

18-Feb-19

3525.90 -102.25 (-2.82%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33
3,990.95 3,265.35 3543.70
Sterlite Techno
Add to

ACTIONS

  • Accumulate Sterling Tools; target of Rs 369: Dolat Capital
A 222.60 211.00 218.45 1.77 0.00
AVERAGE VOLUME
5-Day 167247.00
10-Day 203411.10
30-Day 240012.63
0
257.39 270.44 316.08 313.11 19.93 8.22

12-Feb-19

216.35 -3.8 (-1.73%)

13-Feb-19

213.75 -2.6 (-1.2%)

14-Feb-19

219.35 5.6 (2.62%)

15-Feb-19

214.65 -4.7 (-2.14%)

18-Feb-19

218.45 3.8 (1.77%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.31%
8-Day 39.65%
41.26
257.55 171.75 217.81
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
A 554.40 540.90 545.50 -0.36 0.00
AVERAGE VOLUME
5-Day 166987.00
10-Day 191604.80
30-Day 135312.07
0
548.34 563.78 648.17 706.54 15.34 4.63

12-Feb-19

560.65 -13.9 (-2.42%)

13-Feb-19

553.45 -7.2 (-1.28%)

14-Feb-19

580.65 27.2 (4.91%)

15-Feb-19

547.45 -33.2 (-5.72%)

18-Feb-19

545.50 -1.95 (-0.36%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61
602.15 492.75 547.46
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
A 2,044.10 1,965.60 1,971.75 -2.91 0.00
AVERAGE VOLUME
5-Day 102341.60
10-Day 195932.90
30-Day 158428.00
0
1962.14 1952.55 1978.81 1930.94 25.51 9.75

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

18-Feb-19

1971.75 -59.15 (-2.91%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,233.95 1,827.85 1984.07
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1050: Motilal Oswal
A 863.90 826.00 856.80 -0.42 0.00
AVERAGE VOLUME
5-Day 52416.40
10-Day 47150.70
30-Day 55085.47
0
921.88 957.45 1129.52 1159.55 18.47 7.23

12-Feb-19

889.25 -15.8 (-1.75%)

13-Feb-19

876.90 -12.35 (-1.39%)

14-Feb-19

883.65 6.75 (0.77%)

15-Feb-19

860.40 -23.25 (-2.63%)

18-Feb-19

856.80 -3.6 (-0.42%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 23.52%
8-Day 25.19%
12.64
946.40 774.40 845.29
Tech Mahindra
Add to
A 822.50 801.00 803.60 0.36 0.00
AVERAGE VOLUME
5-Day 110738.80
10-Day 206030.00
30-Day 123668.03
0
743.21 727.38 710.11 702.91 17.95 4.04

12-Feb-19

805.35 -3.4 (-0.42%)

13-Feb-19

809.85 4.5 (0.56%)

14-Feb-19

805.35 -4.5 (-0.56%)

15-Feb-19

800.70 -4.65 (-0.58%)

18-Feb-19

803.60 2.9 (0.36%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
880.75 720.65 809.30
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications; target of Rs 630: Motilal Oswal
A 502.45 492.25 500.65 0.90 0.00
AVERAGE VOLUME
5-Day 16358.80
10-Day 16753.70
30-Day 36623.70
0
505.09 513.91 522.90 544.40 40.12 1.62

12-Feb-19

485.35 3.7 (0.77%)

13-Feb-19

498.95 13.6 (2.8%)

14-Feb-19

496.15 -2.8 (-0.56%)

15-Feb-19

496.20 0.05 (0.01%)

18-Feb-19

500.65 4.45 (0.9%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 22.69%
8-Day 26.84%
8.85
545.80 446.60 498.88
Wipro
Add to
A 378.15 370.00 375.55 0.00 0.00
AVERAGE VOLUME
5-Day 98959.40
10-Day 111975.30
30-Day 285475.90
0
354.66 344.69 320.63 306.72 21.77 4.02

12-Feb-19

374.30 1.8 (0.48%)

13-Feb-19

377.25 2.95 (0.79%)

14-Feb-19

375.35 -1.9 (-0.5%)

15-Feb-19

375.55 0.2 (0.05%)

18-Feb-19

375.55 0 (0%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.10 338.00 374.09
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
A 439.50 424.30 437.65 1.81 0.00
AVERAGE VOLUME
5-Day 578440.60
10-Day 644174.10
30-Day 1143050.10
0
413.52 435.94 463.37 488.06 21.36 7.22

12-Feb-19

414.90 12.4 (3.08%)

13-Feb-19

408.05 -6.85 (-1.65%)

14-Feb-19

433.30 25.25 (6.19%)

15-Feb-19

429.85 -3.45 (-0.8%)

18-Feb-19

437.65 7.8 (1.81%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
472.80 386.90 434.62
Sections
Follow us on
Available On
PCI DSS Compliant