Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
A 345.00 331.20 336.80 -1.59 267.14
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
7931653
368.82 371.10 419.62 432.80 1684 1.33

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.45 308.05 334.24
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
A 597.00 564.80 570.95 -2.68 33.58
AVERAGE VOLUME
5-Day 404268.60
10-Day 382039.80
30-Day 433004.90
588162
567.20 537.57 500.18 491.80 26.87 3.68

12-Jul-18

585.50 0.55 (0.09%)

13-Jul-18

571.10 -14.4 (-2.46%)

16-Jul-18

569.00 -2.1 (-0.37%)

17-Jul-18

586.70 17.7 (3.11%)

18-Jul-18

570.95 -15.75 (-2.68%)

DELIVERY AVERAGES
3-Day 4.77%
5-Day 4.71%
8-Day 5.52%
6.71
645.35 528.05 576.68
Wipro
Add to
A 287.45 283.70 284.10 -0.02 29.41
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
1035112
266.28 266.00 285.55 287.31 17.9 3.27

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 44.09%
8-Day 50.39%
52.53
312.55 255.75 284.22
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
A 1,343.20 1,314.35 1,322.40 -0.38 24.42
AVERAGE VOLUME
5-Day 602202.60
10-Day 425158.10
30-Day 222147.33
184669
1286.64 1253.89 1166.54 1112.70 17.78 4.55

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.66%
8-Day 44.64%
48.41
1,460.10 1,194.70 1323.63
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
A 2,009.90 1,993.00 1,997.30 -0.03 15.59
AVERAGE VOLUME
5-Day 377225.00
10-Day 417302.90
30-Day 364812.90
78031
1863.03 1817.47 1597.25 1524.63 29.74 10.08

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 44.19%
8-Day 49.39%
62.58
2,197.60 1,798.10 1999.58
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 589,844||Deal Price: 12.80||Value (cr): 0.76||Time: 09:40am
A 13.33 12.56 13.08 0.00 14.20
AVERAGE VOLUME
5-Day 8267691.60
10-Day 6744019.60
30-Day 7374364.20
10858407
14.27 14.50 21.08 19.50 -0.37 0.25

12-Jul-18

13.50 -0.14 (-1.03%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

18-Jul-18

13.08 0 (0%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 14.13%
8-Day 14.36%
10.78
14.38 11.78 12.96
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 610: JM Financial
  • Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am
A 533.70 515.90 521.40 0.79 13.71
AVERAGE VOLUME
5-Day 105089.00
10-Day 94648.10
30-Day 239812.63
262938
546.20 553.52 571.83 563.53 29.46 8.61

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.06%
8-Day 52.79%
54.19
569.00 465.60 524.94
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
A 318.50 307.15 313.85 1.42 12.99
AVERAGE VOLUME
5-Day 341104.00
10-Day 444379.00
30-Day 242250.00
413851
291.14 300.25 324.04 309.23 49.12 11.78

12-Jul-18

308.75 -1.6 (-0.52%)

13-Jul-18

300.05 -8.7 (-2.82%)

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.83%
8-Day 25.34%
25.61
371.30 247.60 313.96
Mindtree
Add to

ACTIONS

  • Mindtree AGM on Jul 17, 2018||Announcement date: May 28, 2018
A 1,099.00 1,047.50 1,062.55 -1.68 12.88
AVERAGE VOLUME
5-Day 95263.60
10-Day 74004.00
30-Day 51386.17
121253
1012.57 1012.27 848.54 762.35 26.8 6.14

12-Jul-18

1075.75 28.8 (2.75%)

13-Jul-18

1065.75 -10 (-0.93%)

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 26.54%
8-Day 26.29%
32.84
1,188.80 972.70 1076.77
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
A 784.40 745.55 776.35 1.60 10.08
AVERAGE VOLUME
5-Day 121449.20
10-Day 119657.10
30-Day 102574.67
129824
830.40 870.56 916.03 896.98 27.99 5.98

12-Jul-18

789.50 -10.35 (-1.29%)

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 19.52%
8-Day 18.32%
16.26
840.55 687.75 767.24
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
A 1,176.00 1,085.00 1,103.05 -5.06 9.88
AVERAGE VOLUME
5-Day 127808.20
10-Day 69071.60
30-Day 55699.07
89554
1351.54 1352.48 1361.68 1358.31 42.46 4.8

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

18-Jul-18

1103.05 -58.85 (-5.06%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 21.75%
8-Day 22.10%
29.84
1,278.05 1,045.75 1115.66
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 655.15 640.55 646.20 0.00 8.93
AVERAGE VOLUME
5-Day 144453.20
10-Day 168577.80
30-Day 157519.00
138182
675.91 680.23 624.63 587.87 15.84 3.24

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

18-Jul-18

646.20 0 (0%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 42.49%
8-Day 46.09%
43.17
710.80 581.60 645.98
Idea Cellular
Add to
A 52.90 48.40 50.00 -4.67 8.23
AVERAGE VOLUME
5-Day 1309881.00
10-Day 1260825.90
30-Day 1196743.40
1646623
57.88 57.48 76.20 80.04 -4.56 1.11

12-Jul-18

54.30 0.15 (0.28%)

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

18-Jul-18

50.00 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 37.04%
8-Day 31.96%
63.99
57.65 47.25 50.19
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
A 1,438.95 1,406.75 1,417.70 0.53 7.32
AVERAGE VOLUME
5-Day 61364.60
10-Day 63502.70
30-Day 62690.77
51661
1337.45 1278.53 1116.19 1058.07 36.79 11.96

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

DELIVERY AVERAGES
3-Day 11.74%
5-Day 13.46%
8-Day 14.97%
17.16
1,551.20 1,269.20 1424.36
HCL Tech
Add to
A 996.10 982.90 989.55 0.86 7.26
AVERAGE VOLUME
5-Day 172543.00
10-Day 249809.00
30-Day 261499.33
73385
939.22 927.10 942.62 925.27 18.72 4.13

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 56.45%
8-Day 57.10%
58.45
1,079.25 883.05 991.77
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
B 27.40 25.95 26.20 -3.85 3.49
AVERAGE VOLUME
5-Day 940573.80
10-Day 1087162.30
30-Day 2097909.17
1332984
30.16 28.59 28.76 28.52 20.96 2.71

12-Jul-18

29.65 -0.45 (-1.5%)

13-Jul-18

29.05 -0.6 (-2.02%)

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

18-Jul-18

26.20 -1.05 (-3.85%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 41.13%
8-Day 35.18%
46.49
32.70 21.80 26.57
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
A 705.10 677.00 696.60 0.20 2.40
AVERAGE VOLUME
5-Day 45213.20
10-Day 28556.60
30-Day 21000.27
34515
728.32 747.90 674.39 642.70 19.28 3.82

12-Jul-18

742.00 6.05 (0.82%)

13-Jul-18

696.30 -45.7 (-6.16%)

16-Jul-18

706.85 10.55 (1.52%)

17-Jul-18

695.20 -11.65 (-1.65%)

18-Jul-18

696.60 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 53.06%
8-Day 56.14%
36.24
834.20 556.20 691.95
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
A 1,193.95 1,115.00 1,136.75 -1.51 2.16
AVERAGE VOLUME
5-Day 50394.40
10-Day 36185.00
30-Day 28649.10
18984
1111.38 1092.73 925.80 866.53 29.7 5.62

12-Jul-18

1169.60 21.1 (1.84%)

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

18-Jul-18

1136.75 -17.45 (-1.51%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 38.38%
8-Day 40.64%
44.41
1,385.00 923.40 1159.10
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
A 47.35 44.20 44.90 -3.75 1.58
AVERAGE VOLUME
5-Day 382960.40
10-Day 389931.70
30-Day 491348.67
351436
52.28 53.49 59.04 55.65 80.18 2.03

12-Jul-18

47.70 -1.35 (-2.75%)

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

17-Jul-18

46.65 1.8 (4.01%)

18-Jul-18

44.90 -1.75 (-3.75%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 37.74%
8-Day 32.95%
22.31
51.30 42.00 45.25
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
A 572.35 534.35 546.00 -3.97 1.37
AVERAGE VOLUME
5-Day 18127.00
10-Day 53850.90
30-Day 76938.27
25166
596.43 604.97 629.74 645.15 58.33 1.63

12-Jul-18

608.75 -0.35 (-0.06%)

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

18-Jul-18

546.00 -22.6 (-3.97%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 33.95%
8-Day 35.05%
19.91
625.45 511.75 545.62
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
A 69.55 66.70 68.45 0.15 1.17
AVERAGE VOLUME
5-Day 182547.00
10-Day 323274.60
30-Day 942304.80
171311
72.14 72.20 74.13 74.73 -68.45 32.75

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.35 -0.35 (-0.51%)

18-Jul-18

68.45 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 40.49%
8-Day 40.77%
23.67
75.15 61.55 68.23
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 302.87 today.
  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
A 305.00 299.00 299.35 -1.35 0.79
AVERAGE VOLUME
5-Day 27458.40
10-Day 229706.00
30-Day 214452.87
26402
297.62 302.66 330.35 350.27 22.94 3.12

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

17-Jul-18

303.45 2.7 (0.9%)

18-Jul-18

299.35 -4.1 (-1.35%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 41.50%
8-Day 44.68%
56.19
333.75 273.15 300.73
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
A 3,998.75 3,875.00 3,938.35 1.68 0.43
AVERAGE VOLUME
5-Day 763.60
10-Day 852.70
30-Day 1001.40
1091
3977.50 3949.13 4008.04 3912.04 33.45 12.58

12-Jul-18

3905.10 -4.15 (-0.11%)

13-Jul-18

3919.30 14.2 (0.36%)

16-Jul-18

3919.00 -0.3 (-0.01%)

17-Jul-18

3873.25 -45.75 (-1.17%)

18-Jul-18

3938.35 65.1 (1.68%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 42.37%
8-Day 44.75%
40.68
4,260.55 3,485.95 3948.90
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 214.90 on NSE
B 222.70 205.10 207.10 -5.86 0.42
AVERAGE VOLUME
5-Day 84875.40
10-Day 62265.20
30-Day 26121.83
20061
256.42 261.77 272.09 267.90 17.42 2.85

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

18-Jul-18

207.10 -12.9 (-5.86%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 18.83%
8-Day 22.95%
55.85
264.00 176.00 211.85
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B 15.40 14.80 14.95 -2.61 0.21
AVERAGE VOLUME
5-Day 112038.20
10-Day 158032.50
30-Day 265795.60
139760
16.46 16.49 20.48 20.67 -0.32 -0.15

12-Jul-18

15.95 -0.4 (-2.45%)

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)

17-Jul-18

15.35 0.45 (3.02%)

18-Jul-18

14.95 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 33.42%
8-Day 30.63%
29.92
18.40 12.30 15.00
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 265.73 today.
A 257.30 252.10 253.80 0.63 0.09
AVERAGE VOLUME
5-Day 47119.80
10-Day 33545.50
30-Day 13420.73
3515
262.61 263.13 307.19 322.07 14.4 2.43

12-Jul-18

281.90 1.55 (0.55%)

13-Jul-18

283.80 1.9 (0.67%)

16-Jul-18

275.85 -7.95 (-2.8%)

17-Jul-18

252.20 -23.65 (-8.57%)

18-Jul-18

253.80 1.6 (0.63%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 66.99%
8-Day 61.01%
28.58
302.60 201.80 255.86
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 126.38 today.
B 118.95 115.10 115.75 -1.74 0.04
AVERAGE VOLUME
5-Day 3509.40
10-Day 4106.30
30-Day 5087.87
3387
124.85 128.02 141.48 147.45 17.64 3.08

12-Jul-18

123.10 -0.6 (-0.49%)

13-Jul-18

122.40 -0.7 (-0.57%)

16-Jul-18

118.20 -4.2 (-3.43%)

17-Jul-18

117.80 -0.4 (-0.34%)

18-Jul-18

115.75 -2.05 (-1.74%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 75.84%
8-Day 74.61%
67.35
141.35 94.25 117.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 125.40 on BSE
B 130.75 126.30 129.45 0.19 0.03
AVERAGE VOLUME
5-Day 2619.00
10-Day 3241.50
30-Day 9797.77
2067
140.98 150.50 163.21 165.30 15.16 2.09

12-Jul-18

130.60 -1.6 (-1.21%)

13-Jul-18

128.60 -2 (-1.53%)

16-Jul-18

128.70 0.1 (0.08%)

17-Jul-18

129.20 0.5 (0.39%)

18-Jul-18

129.45 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 68.54%
8-Day 72.62%
74.24
155.00 103.40 129.41
Sections
Follow us on
Available On