Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:28

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
A 414.90 390.00 391.50 -4.71 18.48
AVERAGE VOLUME
5-Day 928191.20
10-Day 872185.30
30-Day 624203.07
472005
411.13 496.33 670.37 723.40 3.96 1.08

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

19-Jun-18

411.65 6.8 (1.68%)

20-Jun-18

410.85 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95
451.90 369.80 400.28
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
  • Dewan Housing closes above 30-Day Moving Average of 617.35 today.
A 641.90 624.70 630.25 0.31 17.66
AVERAGE VOLUME
5-Day 195273.40
10-Day 233511.30
30-Day 232066.63
280145
617.18 610.05 583.02 582.04 16.87 2.25

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

18-Jun-18

620.45 -5.15 (-0.82%)

19-Jun-18

613.50 -6.95 (-1.12%)

20-Jun-18

628.30 14.8 (2.41%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 20.21%
8-Day 23.52%
10.49
691.10 565.50 634.92
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 54.10 55.00 3.00 6.82
AVERAGE VOLUME
5-Day 1205085.20
10-Day 1454844.10
30-Day 813229.83
1240892
66.43 72.55 81.50 81.67 -10.62 0.89

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.99%
8-Day 25.39%
15.74
58.70 48.10 55.22
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
A 847.75 832.35 833.00 -1.23 5.67
AVERAGE VOLUME
5-Day 109203.60
10-Day 77123.60
30-Day 51223.37
68059
772.28 776.77 745.75 746.90 47.87 6.91

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)

19-Jun-18

824.25 7.55 (0.92%)

20-Jun-18

843.35 19.1 (2.32%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24
927.65 759.05 837.69
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
A 1,384.00 1,352.20 1,362.55 0.03 4.53
AVERAGE VOLUME
5-Day 218239.80
10-Day 132099.10
30-Day 114236.43
33283
1297.45 1281.12 1082.03 998.22 87.12 16.99

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)

19-Jun-18

2752.55 -56.3 (-2%)

20-Jun-18

2724.25 -28.3 (-1.03%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,498.30 1,225.90 1359.89
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,331.95 1,315.00 1,320.30 -0.02 4.23
AVERAGE VOLUME
5-Day 69144.80
10-Day 71248.10
30-Day 56532.07
32064
1218.03 1191.76 1057.63 1008.16 34.26 14.71

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

20-Jun-18

1320.50 10.95 (0.84%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 18.99%
8-Day 17.57%
15.53
1,452.55 1,188.45 1322.53
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 103.25 99.15 99.45 -3.35 4.04
AVERAGE VOLUME
5-Day 518972.00
10-Day 578736.00
30-Day 754155.50
406624
111.53 119.01 121.61 114.48 20.85 1.6

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

20-Jun-18

102.90 1.6 (1.58%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 28.97%
8-Day 24.78%
13.34
113.15 92.65 100.59
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
A 1,650.00 1,607.20 1,611.25 -1.49 3.96
AVERAGE VOLUME
5-Day 11754.40
10-Day 13182.40
30-Day 17697.73
24565
1567.22 1593.35 1431.45 1362.58 25.86 4.76

14-Jun-18

1602.30 1.2 (0.07%)

15-Jun-18

1615.45 13.15 (0.82%)

18-Jun-18

1614.50 -0.95 (-0.06%)

19-Jun-18

1619.40 4.9 (0.3%)

20-Jun-18

1635.65 16.25 (1%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 35.24%
8-Day 37.66%
23.11
1,799.20 1,472.10 1624.20
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,820.00 1,761.85 1,782.00 -2.35 3.83
AVERAGE VOLUME
5-Day 6734.20
10-Day 5775.60
30-Day 16023.00
21484
1949.87 2064.42 1945.65 1866.22 25.22 2.88

14-Jun-18

1880.15 41.65 (2.27%)

15-Jun-18

1901.45 21.3 (1.13%)

18-Jun-18

1873.80 -27.65 (-1.45%)

19-Jun-18

1848.80 -25 (-1.33%)

20-Jun-18

1824.95 -23.85 (-1.29%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 18.68%
8-Day 22.09%
19.58
2,007.40 1,642.50 1782.16
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
A 310.95 300.25 305.00 -0.86 3.71
AVERAGE VOLUME
5-Day 117652.80
10-Day 139888.60
30-Day 376411.60
121658
312.82 298.77 281.99 279.63 195.51 16.22

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

20-Jun-18

307.65 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.46%
8-Day 62.15%
48.55
369.15 246.15 305.17
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 784.47 today.
A 791.85 758.55 761.00 -2.39 3.68
AVERAGE VOLUME
5-Day 29807.60
10-Day 31299.00
30-Day 67934.83
48299
797.40 785.00 824.20 885.35 36.5 2.37

14-Jun-18

821.25 1.2 (0.15%)

15-Jun-18

807.80 -13.45 (-1.64%)

18-Jun-18

793.80 -14 (-1.73%)

19-Jun-18

775.45 -18.35 (-2.31%)

20-Jun-18

779.65 4.2 (0.54%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 27.80%
8-Day 25.63%
31.09
857.60 701.70 771.99
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
A 228.80 223.00 224.05 -0.86 3.44
AVERAGE VOLUME
5-Day 63507.40
10-Day 122902.80
30-Day 127695.10
153314
236.49 247.99 234.97 231.18 17.73 2.67

14-Jun-18

234.35 -1.4 (-0.59%)

15-Jun-18

228.75 -5.6 (-2.39%)

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

20-Jun-18

226.00 2.05 (0.92%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 16.88%
8-Day 20.90%
12.60
248.60 203.40 226.88
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day,200-Day Moving Average today.
A 415.20 408.15 409.50 0.92 3.28
AVERAGE VOLUME
5-Day 63377.80
10-Day 72708.00
30-Day 168662.90
80078
402.38 408.77 416.96 412.15 43.43 3.03

14-Jun-18

415.45 7 (1.71%)

15-Jun-18

414.40 -1.05 (-0.25%)

18-Jun-18

412.05 -2.35 (-0.57%)

19-Jun-18

405.75 -6.3 (-1.53%)

20-Jun-18

405.75 0 (0%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 13.91%
8-Day 18.22%
14.22
446.30 365.20 412.47
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
A 96.60 93.70 94.30 -2.83 3.09
AVERAGE VOLUME
5-Day 289066.20
10-Day 270893.60
30-Day 438547.17
327663
101.93 106.64 115.29 111.41 16.66 1.02

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

20-Jun-18

97.05 2 (2.1%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.61%
8-Day 26.55%
22.60
106.75 87.35 94.80
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
A 275.50 268.90 274.30 1.14 2.95
AVERAGE VOLUME
5-Day 90333.20
10-Day 97852.50
30-Day 116655.30
107431
276.73 282.27 268.90 263.17 25.21 2.63

14-Jun-18

275.65 0.4 (0.15%)

15-Jun-18

269.30 -6.35 (-2.3%)

18-Jun-18

271.00 1.7 (0.63%)

19-Jun-18

268.65 -2.35 (-0.87%)

20-Jun-18

271.20 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.30 244.10 273.16
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
A 911.55 896.00 897.00 -0.34 2.84
AVERAGE VOLUME
5-Day 331132.20
10-Day 316110.80
30-Day 173627.20
31679
968.20 1058.06 1216.70 1237.53 26.96 3.51

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)

19-Jun-18

898.70 -18.15 (-1.98%)

20-Jun-18

900.05 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 14.98%
8-Day 15.66%
25.94
990.05 810.05 903.19
Fortis Health
Add to
A 136.35 133.00 134.15 -0.85 2.74
AVERAGE VOLUME
5-Day 117931.80
10-Day 149684.70
30-Day 284821.00
204039
144.48 147.37 145.78 146.23 -4471.67 1.63

14-Jun-18

136.75 -1.45 (-1.05%)

15-Jun-18

138.75 2 (1.46%)

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 48.01%
8-Day 46.56%
49.93
162.35 108.25 134.81
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 995.42 today.
A 1,009.85 980.75 988.00 -0.81 2.67
AVERAGE VOLUME
5-Day 49967.20
10-Day 40382.10
30-Day 53127.97
27023
1011.63 995.09 783.89 706.84 24.92 5.71

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

19-Jun-18

983.70 -8.1 (-0.82%)

20-Jun-18

996.10 12.4 (1.26%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 27.62%
8-Day 26.17%
24.42
1,095.70 896.50 997.05
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
A 405.95 383.00 384.50 -5.14 2.46
AVERAGE VOLUME
5-Day 73890.80
10-Day 123879.50
30-Day 68621.23
63969
389.35 400.50 426.90 416.78 -48.98 -261.56

14-Jun-18

420.05 4.2 (1.01%)

15-Jun-18

416.30 -3.75 (-0.89%)

18-Jun-18

411.20 -5.1 (-1.23%)

19-Jun-18

402.90 -8.3 (-2.02%)

20-Jun-18

405.35 2.45 (0.61%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 24.81%
8-Day 18.75%
35.15
486.40 324.30 392.00
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
A 527.00 514.00 514.00 -1.59 2.19
AVERAGE VOLUME
5-Day 55100.00
10-Day 64537.40
30-Day 101332.47
42568
546.24 581.24 607.69 589.99 33.93 4.88

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
574.50 470.10 522.46
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 257.85 253.35 254.40 0.39 2.08
AVERAGE VOLUME
5-Day 99122.20
10-Day 246056.90
30-Day 155694.77
81874
264.59 273.70 297.39 297.30 26.56 4.95

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

19-Jun-18

252.00 -7.35 (-2.83%)

20-Jun-18

253.40 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 51.07%
8-Day 40.04%
49.85
278.70 228.10 256.05
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 107.20 on NSE
A 109.50 106.90 108.40 -0.87 2.06
AVERAGE VOLUME
5-Day 281814.20
10-Day 251580.90
30-Day 259603.57
190138
124.59 132.94 155.36 162.09 33.35 0.66

14-Jun-18

116.45 -3.75 (-3.12%)

15-Jun-18

115.55 -0.9 (-0.77%)

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.44%
8-Day 17.98%
11.80
120.25 98.45 107.71
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
A 84.00 82.05 82.65 -1.14 2.06
AVERAGE VOLUME
5-Day 244473.00
10-Day 421678.50
30-Day 1084296.97
248668
84.89 90.44 98.00 102.61 18.61 1.82

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.95 75.25 82.66
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
A 520.85 502.25 508.00 -1.61 1.96
AVERAGE VOLUME
5-Day 27197.40
10-Day 20455.60
30-Day 56644.60
38638
539.91 544.71 617.60 640.43 32.01 5.64

14-Jun-18

543.55 -3.9 (-0.71%)

15-Jun-18

524.85 -18.7 (-3.44%)

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 51.50%
8-Day 50.90%
23.89
567.90 464.70 505.85
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 606,936||Deal Price: 7.70||Value (cr): 0.47||Time: 09:41am
  • Suzlon Energy has hit 52wk low of Rs 7.70 on NSE
A 7.82 7.60 7.61 -2.06 1.70
AVERAGE VOLUME
5-Day 2228069.40
10-Day 2549056.10
30-Day 4077665.97
2237457
8.66 9.67 12.26 13.21 -3.51 -54.36

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 27.81%
8-Day 24.28%
32.39
8.54 7.00 7.68
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
A 963.95 950.00 953.10 0.56 1.65
AVERAGE VOLUME
5-Day 23278.40
10-Day 17103.70
30-Day 31683.07
17353
1014.80 1026.85 1022.14 1023.19 14.5 0.89

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 45.65%
8-Day 43.86%
59.17
1,042.55 853.05 957.10
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
A 128.10 125.40 127.50 0.16 1.65
AVERAGE VOLUME
5-Day 128880.00
10-Day 121545.80
30-Day 140699.83
129565
137.30 144.83 166.55 165.44 21.32 2.57

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.21%
8-Day 44.02%
37.00
140.00 114.60 126.94
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 515.09 today.
A 534.75 512.00 523.25 1.39 1.37
AVERAGE VOLUME
5-Day 39746.60
10-Day 37589.50
30-Day 15941.37
26093
461.76 482.16 519.17 514.59 23.37 4.31

14-Jun-18

506.55 16.3 (3.32%)

15-Jun-18

518.00 11.45 (2.26%)

18-Jun-18

509.80 -8.2 (-1.58%)

19-Jun-18

500.70 -9.1 (-1.79%)

20-Jun-18

516.10 15.4 (3.08%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 27.75%
8-Day 24.76%
37.39
619.30 412.90 525.74
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
A 23.65 23.25 23.35 -0.64 1.36
AVERAGE VOLUME
5-Day 554971.40
10-Day 516188.90
30-Day 1019047.93
583549
24.74 25.26 27.73 28.35 12.62 0.92

14-Jun-18

24.80 -0.1 (-0.4%)

15-Jun-18

24.15 -0.65 (-2.62%)

18-Jun-18

23.90 -0.25 (-1.04%)

19-Jun-18

23.40 -0.5 (-2.09%)

20-Jun-18

23.50 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 29.11%
8-Day 29.03%
28.26
25.85 21.15 23.40
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
A 279.70 273.00 276.00 0.11 1.26
AVERAGE VOLUME
5-Day 40801.40
10-Day 65636.50
30-Day 157099.60
45541
269.06 258.57 217.92 196.04 30.7 3.51

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

18-Jun-18

278.60 -4.1 (-1.45%)

19-Jun-18

276.90 -1.7 (-0.61%)

20-Jun-18

275.70 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 26.84%
8-Day 29.52%
25.35
303.25 248.15 277.48
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1126.55 today.
A 1,132.85 1,101.10 1,106.00 -1.65 1.18
AVERAGE VOLUME
5-Day 10856.80
10-Day 11742.60
30-Day 25326.93
10642
1132.40 1189.55 1145.12 1072.52 28.92 6.03

14-Jun-18

1119.25 18.8 (1.71%)

15-Jun-18

1102.95 -16.3 (-1.46%)

18-Jun-18

1105.20 2.25 (0.2%)

19-Jun-18

1094.50 -10.7 (-0.97%)

20-Jun-18

1124.50 30 (2.74%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 34.91%
8-Day 41.07%
25.92
1,236.95 1,012.05 1114.99
PVR
Add to

ACTIONS

  • PVR closes above 30-Day,50-Day Moving Average today.
A 1,383.25 1,352.95 1,359.00 -0.90 1.10
AVERAGE VOLUME
5-Day 23785.40
10-Day 86612.40
30-Day 43060.63
8114
1367.06 1371.74 1361.14 1354.68 52.31 5.91

14-Jun-18

1424.35 2.9 (0.2%)

15-Jun-18

1406.25 -18.1 (-1.27%)

18-Jun-18

1376.80 -29.45 (-2.09%)

19-Jun-18

1364.20 -12.6 (-0.92%)

20-Jun-18

1371.30 7.1 (0.52%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 37.03%
8-Day 34.74%
44.60
1,508.40 1,234.20 1368.13
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
A 176.00 173.10 174.50 -0.23 1.07
AVERAGE VOLUME
5-Day 156519.80
10-Day 110434.60
30-Day 185003.70
61367
182.65 186.62 181.01 181.88 21.92 2.1

14-Jun-18

180.25 0.3 (0.17%)

15-Jun-18

179.15 -1.1 (-0.61%)

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 46.74%
8-Day 39.91%
25.28
192.35 157.45 174.57
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
A 825.50 800.80 807.85 -1.78 1.04
AVERAGE VOLUME
5-Day 82769.60
10-Day 66900.70
30-Day 43309.17
12874
791.95 795.89 856.45 862.11 21.35 6.21

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

20-Jun-18

822.45 -9.65 (-1.16%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 34.60%
8-Day 34.57%
39.17
986.90 658.00 810.58
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
A 312.45 302.60 307.00 1.20 1.03
AVERAGE VOLUME
5-Day 44743.80
10-Day 63422.60
30-Day 132193.67
33577
338.86 334.92 289.33 281.42 61.9 16.26

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

18-Jun-18

315.85 -6.7 (-2.08%)

19-Jun-18

304.75 -11.1 (-3.51%)

20-Jun-18

303.35 -1.4 (-0.46%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 51.88%
8-Day 48.51%
49.98
364.00 242.70 308.04
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,345.45 on BSE
A 2,413.10 2,344.45 2,348.60 -2.16 0.93
AVERAGE VOLUME
5-Day 2930.20
10-Day 11146.00
30-Day 6599.67
3949
2645.14 2750.57 2898.83 2870.53 233.46 14.13

14-Jun-18

2523.30 4.4 (0.17%)

15-Jun-18

2542.80 19.5 (0.77%)

18-Jun-18

2510.80 -32 (-1.26%)

19-Jun-18

2469.15 -41.65 (-1.66%)

20-Jun-18

2400.40 -68.75 (-2.78%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 47.75%
8-Day 51.94%
61.00
2,640.40 2,160.40 2364.67
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
A 759.00 735.00 737.40 -0.01 0.88
AVERAGE VOLUME
5-Day 20905.40
10-Day 25981.50
30-Day 39309.73
12001
784.01 799.86 801.83 766.71 44.58 5.09

14-Jun-18

790.10 16.35 (2.11%)

15-Jun-18

762.80 -27.3 (-3.46%)

18-Jun-18

761.25 -1.55 (-0.2%)

19-Jun-18

739.85 -21.4 (-2.81%)

20-Jun-18

737.45 -2.4 (-0.32%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 36.63%
8-Day 36.53%
36.70
884.90 590.00 740.54
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
A 1,188.80 1,170.60 1,175.00 -0.60 0.87
AVERAGE VOLUME
5-Day 17941.20
10-Day 14273.20
30-Day 39917.07
7424
1163.33 1156.12 1067.43 1042.32 35.97 6.69

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

18-Jun-18

1184.30 -7.8 (-0.65%)

19-Jun-18

1167.05 -17.25 (-1.46%)

20-Jun-18

1182.15 15.1 (1.29%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.12%
8-Day 59.15%
49.70
1,300.35 1,063.95 1177.68
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A 103.50 100.85 101.90 -1.36 0.79
AVERAGE VOLUME
5-Day 142249.00
10-Day 152143.50
30-Day 400148.23
77992
109.30 114.42 111.31 108.96 12.26 2.14

14-Jun-18

105.45 -1.85 (-1.72%)

15-Jun-18

103.45 -2 (-1.9%)

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 35.20%
8-Day 35.96%
32.65
113.60 93.00 101.99
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
A 833.40 809.00 830.00 2.50 0.76
AVERAGE VOLUME
5-Day 8279.00
10-Day 8200.30
30-Day 16917.00
9170
802.02 776.37 747.71 721.40 19.41 3.08

14-Jun-18

820.20 14.9 (1.85%)

15-Jun-18

812.05 -8.15 (-0.99%)

18-Jun-18

809.95 -2.1 (-0.26%)

19-Jun-18

825.90 15.95 (1.97%)

20-Jun-18

809.75 -16.15 (-1.96%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 46.37%
8-Day 45.75%
41.63
971.70 647.80 827.23
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
A 57.20 55.80 56.00 -1.93 0.68
AVERAGE VOLUME
5-Day 393743.20
10-Day 620388.10
30-Day 482862.87
121011
55.68 59.41 59.13 54.77 100 2.53

14-Jun-18

57.10 -0.7 (-1.21%)

15-Jun-18

57.60 0.5 (0.88%)

18-Jun-18

56.80 -0.8 (-1.39%)

19-Jun-18

56.15 -0.65 (-1.14%)

20-Jun-18

57.10 0.95 (1.69%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 24.61%
8-Day 21.72%
20.97
62.80 51.40 56.37
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
A 72.10 71.35 71.60 -0.42 0.67
AVERAGE VOLUME
5-Day 719790.20
10-Day 2347904.70
30-Day 1002892.93
93708
72.51 74.03 75.23 75.33 -59.67 34.26

14-Jun-18

74.50 1.1 (1.5%)

15-Jun-18

72.95 -1.55 (-2.08%)

18-Jun-18

72.05 -0.9 (-1.23%)

19-Jun-18

71.40 -0.65 (-0.9%)

20-Jun-18

71.90 0.5 (0.7%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 44.17%
8-Day 43.75%
56.19
79.05 64.75 71.65
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
A 49.50 48.35 49.05 0.00 0.61
AVERAGE VOLUME
5-Day 122404.40
10-Day 158098.20
30-Day 255872.27
125056
50.59 52.18 55.09 56.73 52.74 0.8

14-Jun-18

50.70 0.05 (0.1%)

15-Jun-18

49.85 -0.85 (-1.68%)

18-Jun-18

49.40 -0.45 (-0.9%)

19-Jun-18

48.55 -0.85 (-1.72%)

20-Jun-18

49.05 0.5 (1.03%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 43.88%
8-Day 43.73%
29.63
53.95 44.15 49.03
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
A 697.25 683.35 687.00 -1.19 0.48
AVERAGE VOLUME
5-Day 10389.00
10-Day 8201.20
30-Day 11756.17
7026
776.17 796.81 761.94 749.34 29.68 4.41

14-Jun-18

729.30 -9.5 (-1.29%)

15-Jun-18

730.65 1.35 (0.19%)

18-Jun-18

720.25 -10.4 (-1.42%)

19-Jun-18

707.60 -12.65 (-1.76%)

20-Jun-18

695.25 -12.35 (-1.75%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 55.50%
8-Day 52.64%
63.09
764.75 625.75 689.83
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
A 184.40 179.30 180.80 -0.36 0.40
AVERAGE VOLUME
5-Day 23086.00
10-Day 26514.60
30-Day 43490.97
22156
178.71 180.74 196.19 197.35 15.24 1.97

14-Jun-18

185.90 5.3 (2.93%)

15-Jun-18

187.25 1.35 (0.73%)

18-Jun-18

180.55 -6.7 (-3.58%)

19-Jun-18

177.05 -3.5 (-1.94%)

20-Jun-18

181.45 4.4 (2.49%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 73.91%
8-Day 72.27%
87.21
217.70 145.20 182.19
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A 389.00 376.05 381.50 -1.54 0.39
AVERAGE VOLUME
5-Day 15902.40
10-Day 16547.20
30-Day 38300.37
10179
398.47 414.58 421.90 438.96 8.87 1.85

14-Jun-18

386.70 -2.85 (-0.73%)

15-Jun-18

386.40 -0.3 (-0.08%)

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

20-Jun-18

387.45 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 54.45%
8-Day 43.07%
38.03
426.15 348.75 383.21
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
A 558.95 548.35 558.85 -0.53 0.34
AVERAGE VOLUME
5-Day 8750.20
10-Day 68701.10
30-Day 67947.53
6164
574.38 586.65 607.22 613.67 16.96 2.6

14-Jun-18

567.35 0.75 (0.13%)

15-Jun-18

559.80 -7.55 (-1.33%)

18-Jun-18

562.90 3.1 (0.55%)

19-Jun-18

555.20 -7.7 (-1.37%)

20-Jun-18

561.80 6.6 (1.19%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 38.49%
8-Day 43.41%
27.81
617.95 505.65 554.31
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
A 808.00 755.15 789.25 1.98 0.33
AVERAGE VOLUME
5-Day 18164.00
10-Day 29727.50
30-Day 21538.93
4134
827.96 842.16 882.18 853.52 29.69 5.51

14-Jun-18

808.90 3.75 (0.47%)

15-Jun-18

797.10 -11.8 (-1.46%)

18-Jun-18

780.40 -16.7 (-2.1%)

19-Jun-18

777.35 -3.05 (-0.39%)

20-Jun-18

773.90 -3.45 (-0.44%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 67.13%
8-Day 82.77%
68.85
928.65 619.15 779.39
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
A 50.00 50.00 50.00 4.93 0.29
AVERAGE VOLUME
5-Day 4956846.60
10-Day 3768259.20
30-Day 3221943.27
57626
44.36 71.52 233.88 240.09 7.99 2.57

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 37.17%
8-Day 39.11%
49.76
50.00 45.30 50.00
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
A 2,696.00 2,661.70 2,690.00 0.12 0.27
AVERAGE VOLUME
5-Day 210.40
10-Day 331.20
30-Day 831.03
1005
2761.51 2769.48 2711.92 2619.79 29.51 3.64

14-Jun-18

2702.60 -6.45 (-0.24%)

15-Jun-18

2710.80 8.2 (0.3%)

18-Jun-18

2697.60 -13.2 (-0.49%)

19-Jun-18

2681.10 -16.5 (-0.61%)

20-Jun-18

2686.75 5.65 (0.21%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 64.80%
8-Day 70.96%
56.19
3,224.10 2,149.40 2684.09
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
A 674.40 662.65 670.00 -0.32 0.25
AVERAGE VOLUME
5-Day 29523.00
10-Day 20837.30
30-Day 22711.40
3688
680.73 696.06 632.75 600.05 36.31 3.13

14-Jun-18

686.60 1.05 (0.15%)

15-Jun-18

677.40 -9.2 (-1.34%)

18-Jun-18

672.00 -5.4 (-0.8%)

19-Jun-18

676.90 4.9 (0.73%)

20-Jun-18

672.15 -4.75 (-0.7%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 55.11%
8-Day 55.01%
53.94
806.55 537.75 669.71
CARE
Add to

ACTIONS

  • CARE closes below 200-Day Moving Average of 1360.98 today.
A 1,384.00 1,314.00 1,319.90 -2.68 0.24
AVERAGE VOLUME
5-Day 59043.40
10-Day 29912.00
30-Day 20762.67
1817
1314.84 1298.50 1329.69 1359.45 24.15 5.89

14-Jun-18

1360.05 0.05 (0%)

15-Jun-18

1360.00 -0.05 (-0%)

18-Jun-18

1377.90 17.9 (1.32%)

19-Jun-18

1357.70 -20.2 (-1.47%)

20-Jun-18

1356.30 -1.4 (-0.1%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 73.35%
8-Day 73.88%
73.99
1,627.55 1,085.05 1327.82
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 198.10 on NSE
A 202.30 199.80 200.50 -0.47 0.22
AVERAGE VOLUME
5-Day 23407.00
10-Day 20201.20
30-Day 29036.53
10803
206.91 215.26 232.20 231.33 27.54 3.31

14-Jun-18

203.80 0.15 (0.07%)

15-Jun-18

203.45 -0.35 (-0.17%)

18-Jun-18

200.45 -3 (-1.47%)

19-Jun-18

200.85 0.4 (0.2%)

20-Jun-18

201.45 0.6 (0.3%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 41.27%
8-Day 45.96%
41.74
241.70 161.20 200.94
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
A 185.00 177.25 179.00 -3.09 0.21
AVERAGE VOLUME
5-Day 28353.80
10-Day 31935.10
30-Day 46648.27
11656
178.69 176.86 207.90 215.46 51.14 2.42

14-Jun-18

180.90 -1.6 (-0.88%)

15-Jun-18

178.10 -2.8 (-1.55%)

18-Jun-18

177.90 -0.2 (-0.11%)

19-Jun-18

184.40 6.5 (3.65%)

20-Jun-18

184.70 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.66%
8-Day 43.66%
53.36
221.60 147.80 179.53
WABCO India
Add to

ACTIONS

  • Wabco & Bosch: Stock up for the long term
A 7,210.85 7,070.00 7,125.00 -0.06 0.14
AVERAGE VOLUME
5-Day 280.60
10-Day 342.50
30-Day 748.10
195
7423.46 7644.90 7451.10 7127.73 49.53 8.78

14-Jun-18

7394.05 -53.8 (-0.72%)

15-Jun-18

7339.00 -55.05 (-0.74%)

18-Jun-18

7154.05 -184.95 (-2.52%)

19-Jun-18

7112.10 -41.95 (-0.59%)

20-Jun-18

7129.40 17.3 (0.24%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 69.98%
8-Day 68.27%
44.76
8,555.25 5,703.55 7146.05
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 123.41 today.
A 125.00 122.25 122.25 -2.00 0.12
AVERAGE VOLUME
5-Day 46362.20
10-Day 225336.20
30-Day 79525.27
10136
123.56 131.76 155.46 156.55 26.58 2.83

14-Jun-18

123.35 -3.15 (-2.49%)

15-Jun-18

125.35 2 (1.62%)

18-Jun-18

120.95 -4.4 (-3.51%)

19-Jun-18

122.65 1.7 (1.41%)

20-Jun-18

124.75 2.1 (1.71%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 48.39%
8-Day 50.18%
53.73
149.70 99.80 123.62
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE
A 116.50 112.80 112.80 -0.92 0.09
AVERAGE VOLUME
5-Day 7377.00
10-Day 11286.00
30-Day 22903.37
8272
123.49 131.78 138.39 138.41 27.45 2.46

14-Jun-18

117.85 -1.5 (-1.26%)

15-Jun-18

115.80 -2.05 (-1.74%)

18-Jun-18

115.10 -0.7 (-0.6%)

19-Jun-18

114.75 -0.35 (-0.3%)

20-Jun-18

113.85 -0.9 (-0.78%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 73.90%
8-Day 69.05%
91.69
136.60 91.10 114.40
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
A 1,342.75 1,295.85 1,336.05 1.84 0.08
AVERAGE VOLUME
5-Day 757.00
10-Day 9798.30
30-Day 3690.13
627
1308.30 1307.82 1358.21 1329.37 18.56 3.75

14-Jun-18

1292.70 -3.65 (-0.28%)

15-Jun-18

1300.35 7.65 (0.59%)

18-Jun-18

1281.40 -18.95 (-1.46%)

19-Jun-18

1294.30 12.9 (1.01%)

20-Jun-18

1311.90 17.6 (1.36%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 67.41%
8-Day 79.11%
64.03
1,574.25 1,049.55 1326.14
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1540.31 today.
A 1,549.00 1,521.10 1,540.90 -0.15 0.06
AVERAGE VOLUME
5-Day 1637.40
10-Day 2341.80
30-Day 5401.60
402
1540.13 1494.13 1491.54 1459.69 30.93 5.03

14-Jun-18

1569.85 23.45 (1.52%)

15-Jun-18

1557.50 -12.35 (-0.79%)

18-Jun-18

1508.60 -48.9 (-3.14%)

19-Jun-18

1538.40 29.8 (1.98%)

20-Jun-18

1543.15 4.75 (0.31%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 84.22%
8-Day 82.24%
79.50
1,851.75 1,234.55 1537.52
Sections
Follow us on
Available On