Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 103,239||Deal Price: 687.75||Value (cr): 7.10||Time: 09:26am
A 699.00 669.85 679.90 -1.68 64.31
AVERAGE VOLUME
5-Day 192967.60
10-Day 99618.90
30-Day 39467.70
945868
695.30 710.34 751.42 760.86 13.97 4

10-Jan-19

685.55 -0.25 (-0.04%)

11-Jan-19

687.35 1.8 (0.26%)

14-Jan-19

684.20 -3.15 (-0.46%)

15-Jan-19

691.55 7.35 (1.07%)

16-Jan-19

679.90 -11.65 (-1.68%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.25%
8-Day 70.74%
88.27
829.85 553.25 680.09
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 38.80 today.
A 36.80 35.90 36.30 0.69 33.18
AVERAGE VOLUME
5-Day 2079340.40
10-Day 1418424.10
30-Day 1102393.03
9141380
37.59 38.20 55.74 60.28 -39.89 0.99

10-Jan-19

39.70 -0.15 (-0.38%)

11-Jan-19

39.95 0.25 (0.63%)

14-Jan-19

37.75 -2.2 (-5.51%)

15-Jan-19

36.05 -1.7 (-4.5%)

16-Jan-19

36.30 0.25 (0.69%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 25.54%
8-Day 24.59%
26.41
39.65 32.45 36.20
PVR
Add to
A 1,660.45 1,640.95 1,648.35 -0.69 26.26
AVERAGE VOLUME
5-Day 39262.00
10-Day 30412.10
30-Day 20969.87
159325
1567.99 1513.00 1369.58 1363.53 56.24 7.29

10-Jan-19

1633.70 20.5 (1.27%)

11-Jan-19

1642.90 9.2 (0.56%)

14-Jan-19

1635.70 -7.2 (-0.44%)

15-Jan-19

1659.85 24.15 (1.48%)

16-Jan-19

1648.35 -11.5 (-0.69%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 26.65%
8-Day 23.53%
32.73
1,825.80 1,493.90 1646.01
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
A 221.60 198.40 215.05 1.68 22.83
AVERAGE VOLUME
5-Day 281250.00
10-Day 169641.40
30-Day 101130.87
1061385
214.33 212.87 250.95 250.32 18.75 2.82

10-Jan-19

205.65 -2.2 (-1.06%)

11-Jan-19

211.05 5.4 (2.63%)

14-Jan-19

206.65 -4.4 (-2.08%)

15-Jan-19

211.50 4.85 (2.35%)

16-Jan-19

215.05 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 10.99%
5-Day 12.96%
8-Day 16.78%
8.82
232.65 190.35 209.93
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day,50-Day Moving Average today.
A 227.00 219.05 223.05 -0.13 13.49
AVERAGE VOLUME
5-Day 678121.60
10-Day 786520.40
30-Day 1172993.60
604700
225.61 225.92 422.64 465.25 4.69 0.8

10-Jan-19

224.00 -2.9 (-1.28%)

11-Jan-19

221.65 -2.35 (-1.05%)

14-Jan-19

220.30 -1.35 (-0.61%)

15-Jan-19

223.35 3.05 (1.38%)

16-Jan-19

223.05 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.89%
8-Day 16.64%
14.48
245.65 201.05 224.02
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 658,535||Deal Price: 45.70||Value (cr): 3.01||Time: 09:46am
A 45.90 44.35 45.90 4.91 12.72
AVERAGE VOLUME
5-Day 2056466.20
10-Day 1666058.20
30-Day 1965211.57
2771559
37.01 32.89 39.72 54.40 15.1 1.88

10-Jan-19

37.90 1.8 (4.99%)

11-Jan-19

39.75 1.85 (4.88%)

14-Jan-19

41.70 1.95 (4.91%)

15-Jan-19

43.75 2.05 (4.92%)

16-Jan-19

45.90 2.15 (4.91%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 45.98%
8-Day 46.01%
36.35
45.90 41.60 45.63
MCX India
Add to

ACTIONS

  • Buy Multi Commodity Exchange; target of Rs 957: HDFC Securities
  • Buy MCX; target of Rs 900: Motilal Oswal
A 777.75 747.00 750.95 -1.64 10.34
AVERAGE VOLUME
5-Day 62469.40
10-Day 57434.40
30-Day 39483.57
137726
728.94 721.08 763.26 764.79 41.72 2.46

10-Jan-19

751.60 2.8 (0.37%)

11-Jan-19

754.60 3 (0.4%)

14-Jan-19

759.85 5.25 (0.7%)

15-Jan-19

763.50 3.65 (0.48%)

16-Jan-19

750.95 -12.55 (-1.64%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 18.23%
8-Day 20.22%
21.72
839.85 687.15 755.98
DCB Bank
Add to
A 186.00 180.00 181.50 -0.90 9.16
AVERAGE VOLUME
5-Day 197215.80
10-Day 189281.70
30-Day 130899.93
504523
166.31 163.15 164.63 169.68 21.25 2.2

10-Jan-19

177.25 -0.4 (-0.23%)

11-Jan-19

178.50 1.25 (0.71%)

14-Jan-19

179.95 1.45 (0.81%)

15-Jan-19

183.15 3.2 (1.78%)

16-Jan-19

181.50 -1.65 (-0.9%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 24.98%
8-Day 25.60%
19.66
201.45 164.85 182.79
Mindtree
Add to
A 860.30 836.10 841.85 -1.53 8.73
AVERAGE VOLUME
5-Day 84539.00
10-Day 72849.50
30-Day 54174.27
103694
850.05 849.07 950.30 952.10 19.11 4.87

10-Jan-19

811.25 -11.8 (-1.43%)

11-Jan-19

831.90 20.65 (2.55%)

14-Jan-19

851.50 19.6 (2.36%)

15-Jan-19

854.90 3.4 (0.4%)

16-Jan-19

841.85 -13.05 (-1.53%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 18.28%
8-Day 18.28%
24.17
940.35 769.45 848.07
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 200-Day Moving Average of 468.41 today.
A 533.00 515.00 526.05 2.31 8.47
AVERAGE VOLUME
5-Day 223399.80
10-Day 157691.80
30-Day 123168.27
160920
467.80 462.91 435.11 463.66 5.47 1.49

10-Jan-19

479.80 3.75 (0.79%)

11-Jan-19

480.55 0.75 (0.16%)

14-Jan-19

520.70 40.15 (8.36%)

15-Jan-19

514.15 -6.55 (-1.26%)

16-Jan-19

526.05 11.9 (2.31%)

DELIVERY AVERAGES
3-Day 9.98%
5-Day 10.64%
8-Day 11.29%
13.91
565.55 462.75 525.38
Arvind
Add to

ACTIONS

  • Arvind Block Deal on BSE||Qty: 505,930||Deal Price: 98.40||Value (cr): 4.98||Time: 09:56am
A 96.40 94.25 96.05 1.21 8.20
AVERAGE VOLUME
5-Day 885473.40
10-Day 526488.20
30-Day 476779.53
854232
98.26 164.15 308.91 333.49 10.46 0.79

10-Jan-19

98.15 1.85 (1.92%)

11-Jan-19

97.20 -0.95 (-0.97%)

14-Jan-19

94.95 -2.25 (-2.31%)

15-Jan-19

94.90 -0.05 (-0.05%)

16-Jan-19

96.05 1.15 (1.21%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 25.96%
8-Day 25.83%
45.50
104.35 85.45 95.46
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1223.83 today.
A 1,243.80 1,209.00 1,216.75 -1.53 7.88
AVERAGE VOLUME
5-Day 49840.60
10-Day 64441.40
30-Day 88034.67
64723
1252.89 1225.86 1313.33 1297.30 56.05 15.17

10-Jan-19

1234.35 -0.05 (-0%)

11-Jan-19

1236.95 2.6 (0.21%)

14-Jan-19

1214.55 -22.4 (-1.81%)

15-Jan-19

1235.70 21.15 (1.74%)

16-Jan-19

1216.75 -18.95 (-1.53%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 17.51%
8-Day 17.31%
32.30
1,359.25 1,112.15 1222.49
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 122.73 today.
A 128.15 122.00 122.55 -2.97 5.84
AVERAGE VOLUME
5-Day 238035.60
10-Day 157325.60
30-Day 166838.63
476536
121.19 119.86 122.64 129.56 21.42 3.41

10-Jan-19

125.20 0.25 (0.2%)

11-Jan-19

123.55 -1.65 (-1.32%)

14-Jan-19

121.75 -1.8 (-1.46%)

15-Jan-19

126.30 4.55 (3.74%)

16-Jan-19

122.55 -3.75 (-2.97%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 29.20%
8-Day 31.36%
26.46
138.90 113.70 124.19
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 66.07 today.
A 66.90 65.55 66.40 0.84 5.48
AVERAGE VOLUME
5-Day 712858.40
10-Day 789840.50
30-Day 806810.20
825769
66.04 68.02 75.75 84.01 10.52 0.72

10-Jan-19

67.60 0.85 (1.27%)

11-Jan-19

66.75 -0.85 (-1.26%)

14-Jan-19

64.45 -2.3 (-3.45%)

15-Jan-19

65.85 1.4 (2.17%)

16-Jan-19

66.40 0.55 (0.84%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 43.26%
8-Day 40.03%
44.44
72.40 59.30 66.46
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,202,606||Deal Price: 90.80||Value (cr): 10.92||Time: 10:09am
A 92.15 90.85 91.40 0.22 4.21
AVERAGE VOLUME
5-Day 649780.60
10-Day 677138.20
30-Day 735389.57
460870
91.51 87.44 83.24 85.39 19.41 1.49

10-Jan-19

95.70 -0.95 (-0.98%)

11-Jan-19

95.40 -0.3 (-0.31%)

14-Jan-19

90.60 -4.8 (-5.03%)

15-Jan-19

91.20 0.6 (0.66%)

16-Jan-19

91.40 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.37%
8-Day 36.40%
41.86
100.30 82.10 91.43
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 88.97 today.
A 90.05 87.90 88.55 -0.51 3.88
AVERAGE VOLUME
5-Day 860582.80
10-Day 881172.10
30-Day 923682.87
437983
85.98 86.05 88.22 96.75 12.3 1.25

10-Jan-19

92.75 2.2 (2.43%)

11-Jan-19

92.15 -0.6 (-0.65%)

14-Jan-19

88.80 -3.35 (-3.64%)

15-Jan-19

89.00 0.2 (0.23%)

16-Jan-19

88.55 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 16.82%
8-Day 18.96%
26.66
97.90 80.10 88.91
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 252,364||Deal Price: 224.40||Value (cr): 5.66||Time: 09:39am
A 227.25 218.00 219.00 -1.99 3.72
AVERAGE VOLUME
5-Day 85458.80
10-Day 91235.40
30-Day 116202.60
169998
230.65 228.69 242.47 252.96 15.84 1.73

10-Jan-19

227.10 3 (1.34%)

11-Jan-19

226.15 -0.95 (-0.42%)

14-Jan-19

223.35 -2.8 (-1.24%)

15-Jan-19

223.45 0.1 (0.04%)

16-Jan-19

219.00 -4.45 (-1.99%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 31.00%
8-Day 31.25%
32.71
245.75 201.15 221.93
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, says Ashish Chaturmohta
A 985.10 967.30 970.90 -0.76 3.20
AVERAGE VOLUME
5-Day 47056.80
10-Day 88719.20
30-Day 55833.60
33007
1002.39 1005.57 1192.83 1180.55 20.92 8.19

10-Jan-19

969.20 -0.7 (-0.07%)

11-Jan-19

961.65 -7.55 (-0.78%)

14-Jan-19

969.85 8.2 (0.85%)

15-Jan-19

978.35 8.5 (0.88%)

16-Jan-19

970.90 -7.45 (-0.76%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 15.44%
8-Day 13.14%
28.36
1,076.15 880.55 975.03
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 941.61 today.
A 880.80 862.00 867.45 -0.24 2.88
AVERAGE VOLUME
5-Day 30632.60
10-Day 33263.20
30-Day 43553.07
33195
906.42 928.61 1078.69 1108.83 20.07 4.09

10-Jan-19

888.20 0.7 (0.08%)

11-Jan-19

886.35 -1.85 (-0.21%)

14-Jan-19

881.60 -4.75 (-0.54%)

15-Jan-19

869.55 -12.05 (-1.37%)

16-Jan-19

867.45 -2.1 (-0.24%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.88%
8-Day 27.80%
22.39
956.50 782.60 871.35
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 683.81 today.
A 705.90 688.35 702.80 1.82 2.56
AVERAGE VOLUME
5-Day 41059.40
10-Day 25800.60
30-Day 24133.30
36478
681.04 684.15 841.13 887.87 10.36 0.99

10-Jan-19

658.70 4.75 (0.73%)

11-Jan-19

681.05 22.35 (3.39%)

14-Jan-19

681.50 0.45 (0.07%)

15-Jan-19

690.25 8.75 (1.28%)

16-Jan-19

702.80 12.55 (1.82%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 46.48%
8-Day 44.09%
43.93
759.25 621.25 699.27
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A 543.40 533.00 537.15 -0.87 2.49
AVERAGE VOLUME
5-Day 52199.80
10-Day 58407.40
30-Day 124894.60
46382
496.20 478.86 431.00 428.21 11.38 2.77

10-Jan-19

523.75 8.7 (1.69%)

11-Jan-19

536.70 12.95 (2.47%)

14-Jan-19

531.95 -4.75 (-0.89%)

15-Jan-19

541.85 9.9 (1.86%)

16-Jan-19

537.15 -4.7 (-0.87%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.18%
8-Day 30.64%
34.52
596.00 487.70 536.98
Bata India
Add to
A 1,173.00 1,161.00 1,163.90 -0.34 2.42
AVERAGE VOLUME
5-Day 38446.40
10-Day 39111.60
30-Day 49876.40
20780
1110.16 1068.46 971.77 921.38 57.88 10.12

10-Jan-19

1163.30 14.35 (1.25%)

11-Jan-19

1154.85 -8.45 (-0.73%)

14-Jan-19

1161.60 6.75 (0.58%)

15-Jan-19

1167.90 6.3 (0.54%)

16-Jan-19

1163.90 -4 (-0.34%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 21.41%
8-Day 22.04%
21.52
1,284.65 1,051.15 1166.73
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 900.88 today.
A 907.50 893.60 901.50 1.10 2.20
AVERAGE VOLUME
5-Day 27455.20
10-Day 29816.20
30-Day 39704.40
24368
903.63 900.66 887.20 941.82 19.45 3.66

10-Jan-19

890.70 -5.75 (-0.64%)

11-Jan-19

893.60 2.9 (0.33%)

14-Jan-19

885.60 -8 (-0.9%)

15-Jan-19

891.65 6.05 (0.68%)

16-Jan-19

901.50 9.85 (1.1%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 13.78%
8-Day 14.14%
18.00
980.80 802.50 902.06
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 9,111,583||Deal Price: 15.40||Value (cr): 14.03||Time: 09:38am
A 16.05 15.65 15.90 2.25 2.09
AVERAGE VOLUME
5-Day 4054427.60
10-Day 3314020.30
30-Day 2495774.60
1317522
15.51 15.38 17.22 19.23 8.93 0.58

10-Jan-19

15.80 0.5 (3.27%)

11-Jan-19

15.70 -0.1 (-0.63%)

14-Jan-19

15.60 -0.1 (-0.64%)

15-Jan-19

15.55 -0.05 (-0.32%)

16-Jan-19

15.90 0.35 (2.25%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 25.05%
8-Day 34.80%
25.78
17.10 14.00 15.90
India Cements
Add to

ACTIONS

  • CLSA turns cautious on cement sector, cuts price target for 8 stocks
A 88.50 86.90 87.85 -0.23 2.09
AVERAGE VOLUME
5-Day 298913.00
10-Day 423272.20
30-Day 469013.70
237967
91.43 92.07 102.99 112.02 37.22 0.52

10-Jan-19

88.15 -0.15 (-0.17%)

11-Jan-19

87.05 -1.1 (-1.25%)

14-Jan-19

85.70 -1.35 (-1.55%)

15-Jan-19

88.05 2.35 (2.74%)

16-Jan-19

87.85 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 23.76%
8-Day 20.04%
23.79
96.85 79.25 87.80
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on BSE||Qty: 217,226||Deal Price: 525.15||Value (cr): 11.41||Time: 12:03pm
A 537.30 529.40 535.05 0.91 1.94
AVERAGE VOLUME
5-Day 91469.80
10-Day 67869.20
30-Day 38077.50
36249
483.22 466.91 445.85 472.36 35.84 6.18

10-Jan-19

522.70 6.7 (1.3%)

11-Jan-19

525.10 2.4 (0.46%)

14-Jan-19

525.80 0.7 (0.13%)

15-Jan-19

530.20 4.4 (0.84%)

16-Jan-19

535.05 4.85 (0.91%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.61%
8-Day 35.25%
35.03
583.20 477.20 532.66
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 468,202||Deal Price: 236.05||Value (cr): 11.05||Time: 10:49am
A 241.45 235.90 236.95 -0.69 1.90
AVERAGE VOLUME
5-Day 822543.80
10-Day 978888.20
30-Day 353994.33
80336
291.07 291.85 307.06 312.40 40.09 12.57

10-Jan-19

240.40 6.1 (2.6%)

11-Jan-19

241.65 1.25 (0.52%)

14-Jan-19

233.70 -7.95 (-3.29%)

15-Jan-19

238.60 4.9 (2.1%)

16-Jan-19

236.95 -1.65 (-0.69%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 35.56%
8-Day 30.90%
50.27
286.30 190.90 238.64
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 200,000||Deal Price: 535.00||Value (cr): 10.70||Time: 11:16am
A 537.35 521.00 532.95 0.18 1.79
AVERAGE VOLUME
5-Day 44049.20
10-Day 100005.80
30-Day 97928.00
33530
550.29 548.54 551.50 563.73 33.67 5.02

10-Jan-19

538.75 2.9 (0.54%)

11-Jan-19

541.20 2.45 (0.45%)

14-Jan-19

540.40 -0.8 (-0.15%)

15-Jan-19

532.00 -8.4 (-1.55%)

16-Jan-19

532.95 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 46.57%
8-Day 46.84%
35.03
585.20 478.80 533.84
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 44.25 today.
A 44.35 42.95 43.80 1.98 1.75
AVERAGE VOLUME
5-Day 391843.60
10-Day 372649.80
30-Day 402627.27
400447
41.69 40.76 43.96 46.07 53.41 0.72

10-Jan-19

43.00 -0.25 (-0.58%)

11-Jan-19

42.05 -0.95 (-2.21%)

14-Jan-19

42.80 0.75 (1.78%)

15-Jan-19

42.95 0.15 (0.35%)

16-Jan-19

43.80 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 31.24%
8-Day 29.95%
19.96
47.20 38.70 43.74
CG Power
Add to

ACTIONS

  • CG Power Block Deal on BSE||Qty: 500,000||Deal Price: 45.10||Value (cr): 2.26||Time: 12:50pm
A 45.35 44.50 44.70 0.45 1.50
AVERAGE VOLUME
5-Day 387883.80
10-Day 533652.80
30-Day 867325.20
336239
42.44 40.49 48.96 55.91 -9.35 0.73

10-Jan-19

45.45 0.2 (0.44%)

11-Jan-19

44.70 -0.75 (-1.65%)

14-Jan-19

43.70 -1 (-2.24%)

15-Jan-19

44.50 0.8 (1.83%)

16-Jan-19

44.70 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 20.62%
8-Day 20.34%
20.62
48.95 40.05 44.88
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1257.89 today.
A 1,208.85 1,181.05 1,192.70 0.23 1.37
AVERAGE VOLUME
5-Day 16199.60
10-Day 13976.20
30-Day 16066.33
11451
1222.64 1252.00 1353.36 1408.84 16.5 3.62

10-Jan-19

1193.40 -4.3 (-0.36%)

11-Jan-19

1183.10 -10.3 (-0.86%)

14-Jan-19

1189.55 6.45 (0.55%)

15-Jan-19

1189.95 0.4 (0.03%)

16-Jan-19

1192.70 2.75 (0.23%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 34.26%
8-Day 42.32%
27.53
1,308.90 1,071.00 1199.61
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 181.80 on NSE
A 186.00 177.50 178.90 -2.19 1.36
AVERAGE VOLUME
5-Day 58813.60
10-Day 63842.40
30-Day 86913.17
75974
197.29 227.54 317.93 337.54 -37.35 24.71

10-Jan-19

188.15 1.7 (0.91%)

11-Jan-19

183.80 -4.35 (-2.31%)

14-Jan-19

184.50 0.7 (0.38%)

15-Jan-19

182.90 -1.6 (-0.87%)

16-Jan-19

178.90 -4 (-2.19%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 41.53%
8-Day 39.73%
51.70
219.45 146.35 181.34
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 50,233||Deal Price: 1,923.00||Value (cr): 9.66||Time: 11:02am
A 2,086.65 2,031.90 2,046.35 -1.16 1.24
AVERAGE VOLUME
5-Day 9029.40
10-Day 11984.20
30-Day 17642.47
6056
2077.76 2078.66 1897.80 1945.93 26.32 3.41

10-Jan-19

2050.80 15.5 (0.76%)

11-Jan-19

2046.80 -4 (-0.2%)

14-Jan-19

2022.95 -23.85 (-1.17%)

15-Jan-19

2070.45 47.5 (2.35%)

16-Jan-19

2046.35 -24.1 (-1.16%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 12.21%
8-Day 14.12%
8.19
2,277.45 1,863.45 2062.09
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 554,667||Deal Price: 178.20||Value (cr): 9.88||Time: 11:17am
A 176.75 172.00 172.60 -1.06 1.23
AVERAGE VOLUME
5-Day 73038.20
10-Day 659274.40
30-Day 485044.90
70995
183.10 177.80 230.26 244.48 111.35 4.79

10-Jan-19

179.00 0.85 (0.48%)

11-Jan-19

177.30 -1.7 (-0.95%)

14-Jan-19

177.55 0.25 (0.14%)

15-Jan-19

174.45 -3.1 (-1.75%)

16-Jan-19

172.60 -1.85 (-1.06%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 79.45%
8-Day 74.20%
77.65
191.85 157.05 174.78
IGL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 276.00 270.65 274.65 1.05 1.14
AVERAGE VOLUME
5-Day 72554.60
10-Day 82265.10
30-Day 140510.33
41398
263.77 265.71 266.72 269.43 27.33 5.47

10-Jan-19

266.35 -0.1 (-0.04%)

11-Jan-19

270.60 4.25 (1.6%)

14-Jan-19

271.00 0.4 (0.15%)

15-Jan-19

271.80 0.8 (0.3%)

16-Jan-19

274.65 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 39.68%
8-Day 41.14%
41.10
298.95 244.65 273.98
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 728.97 today.
A 724.65 708.00 712.30 -0.54 1.12
AVERAGE VOLUME
5-Day 16518.60
10-Day 12492.80
30-Day 26635.90
15775
727.56 732.60 728.17 749.20 39.42 5.04

10-Jan-19

718.75 3.45 (0.48%)

11-Jan-19

729.85 11.1 (1.54%)

14-Jan-19

721.75 -8.1 (-1.11%)

15-Jan-19

716.15 -5.6 (-0.78%)

16-Jan-19

712.30 -3.85 (-0.54%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 41.36%
8-Day 41.64%
49.47
859.35 572.95 717.29
WABCO India
Add to

ACTIONS

  • WABCO India closes below 150-Day Moving Average of 6837.44 today.
A 6,440.00 6,361.20 6,374.90 0.17 1.12
AVERAGE VOLUME
5-Day 481.00
10-Day 602.00
30-Day 411.37
1759
6656.53 6685.12 6786.70 7030.89 38.84 7.92

10-Jan-19

6486.00 100.15 (1.57%)

11-Jan-19

6384.25 -101.75 (-1.57%)

14-Jan-19

6386.90 2.65 (0.04%)

15-Jan-19

6364.20 -22.7 (-0.36%)

16-Jan-19

6374.90 10.7 (0.17%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 72.78%
8-Day 71.17%
66.18
7,637.00 5,091.40 6400.72
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1007.53 today.
A 967.30 952.15 964.90 1.66 0.93
AVERAGE VOLUME
5-Day 18312.60
10-Day 16163.80
30-Day 76544.10
9688
996.70 982.16 1073.60 1091.56 18.08 4.51

10-Jan-19

990.80 -20.55 (-2.03%)

11-Jan-19

965.70 -25.1 (-2.53%)

14-Jan-19

941.30 -24.4 (-2.53%)

15-Jan-19

949.15 7.85 (0.83%)

16-Jan-19

964.90 15.75 (1.66%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 48.94%
8-Day 39.67%
60.02
1,044.05 854.25 964.41
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 155.76 today.
A 158.45 154.60 155.60 -1.33 0.91
AVERAGE VOLUME
5-Day 56458.80
10-Day 58219.50
30-Day 95275.83
58761
155.79 150.86 170.49 190.13 13.63 2.18

10-Jan-19

157.65 1.15 (0.73%)

11-Jan-19

157.15 -0.5 (-0.32%)

14-Jan-19

152.80 -4.35 (-2.77%)

15-Jan-19

157.70 4.9 (3.21%)

16-Jan-19

155.60 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 21.15%
8-Day 21.09%
22.08
173.45 141.95 156.09
Repco Home
Add to

ACTIONS

  • Accumulate Repco Home Finance, target Rs 471: Shitij Gandhi
A 449.85 434.90 440.60 2.01 0.90
AVERAGE VOLUME
5-Day 27223.20
10-Day 43160.20
30-Day 59009.80
20428
384.87 386.17 472.91 502.41 11.85 2.08

10-Jan-19

418.35 -4.8 (-1.13%)

11-Jan-19

433.85 15.5 (3.71%)

14-Jan-19

422.70 -11.15 (-2.57%)

15-Jan-19

431.90 9.2 (2.18%)

16-Jan-19

440.60 8.7 (2.01%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 15.69%
8-Day 14.93%
20.80
475.05 388.75 440.14
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 36.47 today.
A 39.20 37.85 38.05 -1.81 0.86
AVERAGE VOLUME
5-Day 441633.60
10-Day 305482.40
30-Day 270629.53
226085
36.69 36.59 42.30 47.11 77.65 1.72

10-Jan-19

38.10 0.35 (0.93%)

11-Jan-19

37.90 -0.2 (-0.52%)

14-Jan-19

37.55 -0.35 (-0.92%)

15-Jan-19

38.75 1.2 (3.2%)

16-Jan-19

38.05 -0.7 (-1.81%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 20.07%
8-Day 21.38%
24.01
42.60 34.90 38.31
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 566,009||Deal Price: 5.35||Value (cr): 0.30||Time: 09:33am
A 5.38 5.27 5.30 0.38 0.86
AVERAGE VOLUME
5-Day 2078302.80
10-Day 1991735.90
30-Day 2357652.47
1617017
5.35 5.49 6.52 7.46 -1.96 8.03

10-Jan-19

5.44 0.12 (2.26%)

11-Jan-19

5.34 -0.1 (-1.84%)

14-Jan-19

5.27 -0.07 (-1.31%)

15-Jan-19

5.28 0.01 (0.19%)

16-Jan-19

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 24.90%
8-Day 24.39%
20.94
5.80 4.76 5.32
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 97.98 today.
A 99.25 97.00 97.60 -1.16 0.55
AVERAGE VOLUME
5-Day 143120.80
10-Day 154699.20
30-Day 185003.50
56738
90.98 88.59 91.80 97.90 11.63 2.16

10-Jan-19

98.40 2.9 (3.04%)

11-Jan-19

98.80 0.4 (0.41%)

14-Jan-19

95.65 -3.15 (-3.19%)

15-Jan-19

98.75 3.1 (3.24%)

16-Jan-19

97.60 -1.15 (-1.16%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 35.07%
8-Day 40.24%
27.54
108.60 88.90 98.17
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 111.50 on NSE
A 123.50 111.00 119.25 7.14 0.55
AVERAGE VOLUME
5-Day 13513.60
10-Day 10799.80
30-Day 8546.13
46113
128.63 137.26 157.76 162.61 30.5 1.81

10-Jan-19

116.95 -1.85 (-1.56%)

11-Jan-19

115.75 -1.2 (-1.03%)

14-Jan-19

111.95 -3.8 (-3.28%)

15-Jan-19

111.30 -0.65 (-0.58%)

16-Jan-19

119.25 7.95 (7.14%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 37.57%
8-Day 46.09%
27.65
133.55 89.05 119.82
Fortis Health
Add to
A 140.00 137.70 137.90 -0.18 0.46
AVERAGE VOLUME
5-Day 17616.40
10-Day 16291.90
30-Day 95462.40
33325
140.90 142.46 140.69 142.18 -123.13 2.33

10-Jan-19

140.15 1.3 (0.94%)

11-Jan-19

139.35 -0.8 (-0.57%)

14-Jan-19

139.40 0.05 (0.04%)

15-Jan-19

138.15 -1.25 (-0.9%)

16-Jan-19

137.90 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 67.36%
8-Day 62.27%
51.70
165.75 110.55 138.59
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 175.83 today.
A 180.50 168.95 178.05 4.95 0.40
AVERAGE VOLUME
5-Day 12102.20
10-Day 12084.40
30-Day 10084.00
22331
175.46 178.57 181.69 181.69 12.44 1.98

10-Jan-19

169.90 -0.15 (-0.09%)

11-Jan-19

170.85 0.95 (0.56%)

14-Jan-19

170.00 -0.85 (-0.5%)

15-Jan-19

169.65 -0.35 (-0.21%)

16-Jan-19

178.05 8.4 (4.95%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 76.52%
8-Day 83.76%
57.68
203.55 135.75 176.11
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 89.85 on NSE
A 96.50 90.50 95.85 6.92 0.35
AVERAGE VOLUME
5-Day 23670.60
10-Day 15103.40
30-Day 23107.90
36183
98.61 98.25 105.42 113.10 23.04 2.3

10-Jan-19

93.55 -1.55 (-1.63%)

11-Jan-19

91.75 -1.8 (-1.92%)

14-Jan-19

90.50 -1.25 (-1.36%)

15-Jan-19

89.65 -0.85 (-0.94%)

16-Jan-19

95.85 6.2 (6.92%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 86.33%
8-Day 83.94%
83.11
107.55 71.75 94.53
Atul
Add to

ACTIONS

  • Atul closes above 50-Day Moving Average of 3436.65 today.
A 3,496.55 3,450.00 3,458.55 0.17 0.31
AVERAGE VOLUME
5-Day 1072.00
10-Day 964.70
30-Day 1710.23
903
3410.75 3435.35 3136.88 3045.08 27.79 4.67

10-Jan-19

3474.10 25.35 (0.74%)

11-Jan-19

3436.65 -37.45 (-1.08%)

14-Jan-19

3423.75 -12.9 (-0.38%)

15-Jan-19

3452.55 28.8 (0.84%)

16-Jan-19

3458.55 6 (0.17%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 72.38%
8-Day 82.89%
67.42
4,143.05 2,762.05 3474.46
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 190,267||Deal Price: 554.25||Value (cr): 10.55||Time: 10:22am
A 558.75 547.70 550.60 -0.14 0.30
AVERAGE VOLUME
5-Day 8700.80
10-Day 10070.30
30-Day 7043.37
5529
599.86 586.27 720.91 729.50 12.15 2.15

10-Jan-19

564.90 -0.1 (-0.02%)

11-Jan-19

546.55 -18.35 (-3.25%)

14-Jan-19

551.85 5.3 (0.97%)

15-Jan-19

551.35 -0.5 (-0.09%)

16-Jan-19

550.60 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 78.36%
8-Day 75.62%
74.38
661.60 441.10 553.34
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day Moving Average of 170.20 today.
A 172.85 167.30 171.10 1.18 0.24
AVERAGE VOLUME
5-Day 77724.80
10-Day 49435.20
30-Day 43977.83
14017
172.40 170.39 184.46 193.43 21.74 2.82

10-Jan-19

167.80 -1.45 (-0.86%)

11-Jan-19

168.00 0.2 (0.12%)

14-Jan-19

167.20 -0.8 (-0.48%)

15-Jan-19

169.10 1.9 (1.14%)

16-Jan-19

171.10 2 (1.18%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 62.51%
8-Day 49.39%
32.82
202.90 135.30 171.41
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1003.40 today.
A 1,012.00 988.00 1,000.85 -0.43 0.20
AVERAGE VOLUME
5-Day 1587.60
10-Day 1654.20
30-Day 23181.20
2012
987.57 998.57 1157.56 1187.85 19.77 4.92

10-Jan-19

1010.60 27.45 (2.79%)

11-Jan-19

1017.35 6.75 (0.67%)

14-Jan-19

1000.40 -16.95 (-1.67%)

15-Jan-19

1005.20 4.8 (0.48%)

16-Jan-19

1000.85 -4.35 (-0.43%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 59.88%
8-Day 49.96%
50.54
1,206.20 804.20 999.25
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on BSE||Qty: 150,000||Deal Price: 614.00||Value (cr): 9.21||Time: 10:58am
A 639.05 629.95 636.30 1.35 0.16
AVERAGE VOLUME
5-Day 4725.60
10-Day 6182.10
30-Day 23270.30
2501
626.10 621.54 647.68 686.70 31.85 3.71

10-Jan-19

629.05 6.75 (1.08%)

11-Jan-19

629.50 0.45 (0.07%)

14-Jan-19

626.40 -3.1 (-0.49%)

15-Jan-19

627.85 1.45 (0.23%)

16-Jan-19

636.30 8.45 (1.35%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.67%
8-Day 51.99%
50.26
690.60 565.10 635.27
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 596.94 today.
A 600.00 593.35 595.95 -0.61 0.14
AVERAGE VOLUME
5-Day 2137.40
10-Day 2322.00
30-Day 2753.33
2269
595.08 589.57 577.39 555.44 18.29 5.12

10-Jan-19

591.00 -0.95 (-0.16%)

11-Jan-19

590.90 -0.1 (-0.02%)

14-Jan-19

598.20 7.3 (1.24%)

15-Jan-19

599.60 1.4 (0.23%)

16-Jan-19

595.95 -3.65 (-0.61%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 65.06%
8-Day 68.79%
74.79
719.50 479.70 596.32
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
A 1,669.50 1,605.00 1,639.95 -1.26 0.08
AVERAGE VOLUME
5-Day 3241.60
10-Day 2331.80
30-Day 6742.50
502
1652.83 1657.42 1652.62 1607.59 29.75 5.6

10-Jan-19

1690.70 43.75 (2.66%)

11-Jan-19

1653.70 -37 (-2.19%)

14-Jan-19

1658.80 5.1 (0.31%)

15-Jan-19

1660.80 2 (0.12%)

16-Jan-19

1639.95 -20.85 (-1.26%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 82.27%
8-Day 80.60%
57.54
1,992.95 1,328.65 1633.47
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
A 83.60 80.35 80.90 -3.58 0.08
AVERAGE VOLUME
5-Day 7425.60
10-Day 5242.40
30-Day 27254.83
9664
86.06 87.59 98.36 108.06 20.59 1.87

10-Jan-19

83.10 -2.95 (-3.43%)

11-Jan-19

83.65 0.55 (0.66%)

14-Jan-19

83.40 -0.25 (-0.3%)

15-Jan-19

83.90 0.5 (0.6%)

16-Jan-19

80.90 -3 (-3.58%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.70%
8-Day 82.62%
75.74
100.65 67.15 82.04
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
A 847.35 834.00 836.90 -0.76 0.07
AVERAGE VOLUME
5-Day 10204.60
10-Day 5365.30
30-Day 4099.40
860
839.38 834.12 791.04 807.64 31.89 6.04

10-Jan-19

854.45 0.7 (0.08%)

11-Jan-19

840.05 -14.4 (-1.69%)

14-Jan-19

841.20 1.15 (0.14%)

15-Jan-19

843.30 2.1 (0.25%)

16-Jan-19

836.90 -6.4 (-0.76%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 67.20%
8-Day 65.29%
54.39
1,011.95 674.65 843.10
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
A 1,107.00 1,062.00 1,090.55 2.46 0.06
AVERAGE VOLUME
5-Day 953.60
10-Day 593.10
30-Day 771.33
544
1078.39 1078.55 1141.58 1179.86 18.11 3.85

10-Jan-19

1076.70 31.15 (2.98%)

11-Jan-19

1068.65 -8.05 (-0.75%)

14-Jan-19

1059.70 -8.95 (-0.84%)

15-Jan-19

1064.35 4.65 (0.44%)

16-Jan-19

1090.55 26.2 (2.46%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 70.20%
8-Day 70.31%
74.87
1,277.20 851.50 1079.80
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 267,048||Deal Price: 789.00||Value (cr): 21.07||Time: 10:12am
A 792.65 783.05 788.85 0.90 0.05
AVERAGE VOLUME
5-Day 6588.40
10-Day 8206.00
30-Day 6976.70
580
789.03 774.95 733.97 724.03 29.13 3.7

10-Jan-19

777.00 3.2 (0.41%)

11-Jan-19

780.90 3.9 (0.5%)

14-Jan-19

782.55 1.65 (0.21%)

15-Jan-19

781.85 -0.7 (-0.09%)

16-Jan-19

788.85 7 (0.9%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.29%
8-Day 67.33%
61.03
938.20 625.50 787.46
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day 6389.80
10-Day 5502.70
30-Day 5921.23
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
Sections
Follow us on
Available On
PCI DSS Compliant