Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 57,372||Deal Price: 1,321.00||Value (cr): 7.58||Time: 10:25am
A 1,459.25 1,428.95 1,454.70 1.80 15.58
AVERAGE VOLUME
5-Day 104372.40
10-Day 99612.40
30-Day 97918.27
107102
1328.42 1292.43 1278.55 1309.60 60.56 18.13

18-Mar-19

1387.55 44.5 (3.31%)

19-Mar-19

1399.40 11.85 (0.85%)

20-Mar-19

1401.05 1.65 (0.12%)

22-Mar-19

1428.95 27.9 (1.99%)

25-Mar-19

1454.70 25.75 (1.8%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 17.46%
8-Day 34.51%
15.48
1,571.80 1,286.10 1446.60
Dewan Housing
Add to
A 131.20 127.50 130.30 -2.54 14.28
AVERAGE VOLUME
5-Day 1367970.60
10-Day 1601142.60
30-Day 2238682.73
1095589
129.55 149.74 276.71 362.12 2.73 0.46

18-Mar-19

135.55 3.55 (2.69%)

19-Mar-19

136.25 0.7 (0.52%)

20-Mar-19

137.65 1.4 (1.03%)

22-Mar-19

133.70 -3.95 (-2.87%)

25-Mar-19

130.30 -3.4 (-2.54%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.31%
8-Day 20.38%
28.94
147.05 120.35 129.96
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 188.22 today.
A 193.80 184.30 185.70 -5.23 12.62
AVERAGE VOLUME
5-Day 381817.60
10-Day 383862.80
30-Day 331118.17
679779
158.27 158.10 186.05 214.95 122.17 5.16

18-Mar-19

187.45 -0.1 (-0.05%)

19-Mar-19

197.20 9.75 (5.2%)

20-Mar-19

196.55 -0.65 (-0.33%)

22-Mar-19

195.95 -0.6 (-0.31%)

25-Mar-19

185.70 -10.25 (-5.23%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.79%
8-Day 55.39%
55.04
235.10 156.80 187.29
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 85,221||Deal Price: 940.30||Value (cr): 8.01||Time: 10:02am
  • Mindtree closes below 200-Day Moving Average of 942.37 today.
A 945.50 935.00 940.25 0.13 11.22
AVERAGE VOLUME
5-Day 133602.60
10-Day 108356.50
30-Day 67675.37
119383
916.15 903.02 925.12 941.66 20.37 5.44

18-Mar-19

962.50 16.5 (1.74%)

19-Mar-19

943.00 -19.5 (-2.03%)

20-Mar-19

950.00 7 (0.74%)

22-Mar-19

939.00 -11 (-1.16%)

25-Mar-19

940.25 1.25 (0.13%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 27.36%
8-Day 27.75%
31.40
1,032.90 845.10 940.42
NCC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 110.95 107.90 108.90 -0.86 7.21
AVERAGE VOLUME
5-Day 805189.20
10-Day 1000072.90
30-Day 854111.27
662162
93.22 89.47 86.23 88.95 13.28 1.54

18-Mar-19

105.20 -0.65 (-0.61%)

19-Mar-19

108.80 3.6 (3.42%)

20-Mar-19

108.70 -0.1 (-0.09%)

22-Mar-19

109.85 1.15 (1.06%)

25-Mar-19

108.90 -0.95 (-0.86%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 26.03%
8-Day 24.61%
28.27
120.80 98.90 109.44
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 60.84 today.
A 60.65 57.15 57.40 -4.89 6.96
AVERAGE VOLUME
5-Day 674446.20
10-Day 685502.00
30-Day 959581.57
1212508
58.53 59.31 67.53 72.34 9.14 0.63

18-Mar-19

61.10 -0.9 (-1.45%)

19-Mar-19

63.40 2.3 (3.76%)

20-Mar-19

61.10 -2.3 (-3.63%)

22-Mar-19

60.35 -0.75 (-1.23%)

25-Mar-19

57.40 -2.95 (-4.89%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.81%
8-Day 31.94%
34.16
66.35 54.35 58.29
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
A 52.65 51.25 51.55 -2.55 6.04
AVERAGE VOLUME
5-Day 1142474.00
10-Day 1365036.40
30-Day 1444048.80
1171692
46.44 45.56 37.87 41.01 63.64 2.11

18-Mar-19

50.65 0.15 (0.3%)

19-Mar-19

50.95 0.3 (0.59%)

20-Mar-19

51.25 0.3 (0.59%)

22-Mar-19

52.90 1.65 (3.22%)

25-Mar-19

51.55 -1.35 (-2.55%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 51.36%
8-Day 51.63%
46.53
58.15 47.65 51.87
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
A 2,476.40 2,420.10 2,430.30 -1.18 5.11
AVERAGE VOLUME
5-Day 88604.80
10-Day 53132.20
30-Day 29821.00
21027
2297.69 2201.39 2047.92 1970.57 30.52 4.05

18-Mar-19

2410.00 -2.15 (-0.09%)

19-Mar-19

2396.95 -13.05 (-0.54%)

20-Mar-19

2399.30 2.35 (0.1%)

22-Mar-19

2459.20 59.9 (2.5%)

25-Mar-19

2430.30 -28.9 (-1.18%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 31.59%
8-Day 28.43%
11.18
2,705.10 2,213.30 2451.56
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 3,291,026||Deal Price: 783.00||Value (cr): 257.69||Time: 09:16am
A 749.00 721.00 724.95 -3.63 4.74
AVERAGE VOLUME
5-Day 360866.40
10-Day 218011.00
30-Day 111575.30
65385
776.58 753.64 733.13 735.02 50.95 5.13

18-Mar-19

873.60 1.15 (0.13%)

19-Mar-19

843.35 -30.25 (-3.46%)

20-Mar-19

775.25 -68.1 (-8.07%)

22-Mar-19

752.25 -23 (-2.97%)

25-Mar-19

724.95 -27.3 (-3.63%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.00%
8-Day 51.96%
27.25
902.70 601.80 731.47
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 36.80 34.40 34.80 -5.56 4.70
AVERAGE VOLUME
5-Day 1134245.40
10-Day 1122779.80
30-Day 1903188.70
1350914
36.60 33.90 44.40 50.99 -53.54 0.95

18-Mar-19

39.40 -0.05 (-0.13%)

19-Mar-19

38.35 -1.05 (-2.66%)

20-Mar-19

37.20 -1.15 (-3%)

22-Mar-19

36.85 -0.35 (-0.94%)

25-Mar-19

34.80 -2.05 (-5.56%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 13.94%
8-Day 13.38%
10.29
40.50 33.20 35.21
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 114.07 today.
A 114.75 111.00 112.75 -0.09 4.39
AVERAGE VOLUME
5-Day 275177.60
10-Day 257720.50
30-Day 209914.20
389017
110.86 113.24 117.63 120.46 20.69 3.14

18-Mar-19

114.30 0.35 (0.31%)

19-Mar-19

117.60 3.3 (2.89%)

20-Mar-19

115.65 -1.95 (-1.66%)

22-Mar-19

112.85 -2.8 (-2.42%)

25-Mar-19

112.75 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 44.23%
8-Day 42.84%
39.29
124.10 101.60 113.52
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 50-Day Moving Average of 87.41 today.
A 90.00 88.45 88.85 -1.71 4.27
AVERAGE VOLUME
5-Day 800055.40
10-Day 876652.20
30-Day 589509.20
481106
85.57 86.65 83.60 83.91 17.49 1.44

18-Mar-19

91.35 0 (0%)

19-Mar-19

93.70 2.35 (2.57%)

20-Mar-19

92.55 -1.15 (-1.23%)

22-Mar-19

90.40 -2.15 (-2.32%)

25-Mar-19

88.85 -1.55 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.68%
8-Day 37.11%
32.90
99.40 81.40 89.19
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 100.03 today.
A 99.00 95.55 96.15 -3.32 4.08
AVERAGE VOLUME
5-Day 468315.40
10-Day 494081.90
30-Day 497404.43
424481
91.39 88.25 95.83 99.89 49.06 0.57

18-Mar-19

98.65 1 (1.02%)

19-Mar-19

103.10 4.45 (4.51%)

20-Mar-19

100.80 -2.3 (-2.23%)

22-Mar-19

99.45 -1.35 (-1.34%)

25-Mar-19

96.15 -3.3 (-3.32%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.57%
8-Day 15.80%
12.51
109.35 89.55 96.68
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 696,761||Deal Price: 6.45||Value (cr): 0.45||Time: 09:20am
  • Suzlon Energy Block Deal on NSE||Qty: 599,170||Deal Price: 6.95||Value (cr): 0.42||Time: 09:16am
A 6.64 6.37 6.44 -3.59 3.96
AVERAGE VOLUME
5-Day 7079632.00
10-Day 9712583.90
30-Day 9574662.10
6146357
5.63 5.34 5.82 6.28 -1.98 9.76

18-Mar-19

7.11 0.31 (4.56%)

19-Mar-19

6.99 -0.12 (-1.69%)

20-Mar-19

6.89 -0.1 (-1.43%)

22-Mar-19

6.68 -0.21 (-3.05%)

25-Mar-19

6.44 -0.24 (-3.59%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 19.06%
8-Day 17.10%
16.14
7.34 6.02 6.47
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 46.63 today.
A 44.95 43.15 44.15 -0.45 3.31
AVERAGE VOLUME
5-Day 1857018.60
10-Day 2342844.60
30-Day 2953276.27
749846
36.01 37.37 42.29 46.31 -7.37 0.72

18-Mar-19

44.60 0.7 (1.59%)

19-Mar-19

46.55 1.95 (4.37%)

20-Mar-19

45.45 -1.1 (-2.36%)

22-Mar-19

44.35 -1.1 (-2.42%)

25-Mar-19

44.15 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.03%
8-Day 18.98%
16.16
48.75 39.95 44.23
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 50,244||Deal Price: 1,283.25||Value (cr): 6.45||Time: 11:20am
A 1,368.40 1,324.15 1,333.60 -1.96 3.20
AVERAGE VOLUME
5-Day 41865.40
10-Day 49178.80
30-Day 72170.10
24009
1303.08 1241.95 1092.03 1031.15 58.41 11.59

18-Mar-19

1342.05 -31.85 (-2.32%)

19-Mar-19

1341.05 -1 (-0.07%)

20-Mar-19

1351.00 9.95 (0.74%)

22-Mar-19

1360.30 9.3 (0.69%)

25-Mar-19

1333.60 -26.7 (-1.96%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 43.07%
8-Day 37.95%
30.15
1,496.30 1,224.30 1338.74
Manappuram Fin
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Rajat Bose, Mitessh Thakkar for short term
A 122.05 117.90 118.65 -3.42 3.09
AVERAGE VOLUME
5-Day 272419.00
10-Day 297307.30
30-Day 341919.63
260197
114.21 107.12 93.12 95.77 13.39 2.62

18-Mar-19

123.65 4.35 (3.65%)

19-Mar-19

123.25 -0.4 (-0.32%)

20-Mar-19

124.05 0.8 (0.65%)

22-Mar-19

122.85 -1.2 (-0.97%)

25-Mar-19

118.65 -4.2 (-3.42%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.82%
8-Day 36.51%
40.16
135.10 110.60 119.51
Balkrishna Ind
Add to
A 932.00 904.40 926.05 1.44 3.04
AVERAGE VOLUME
5-Day 28491.40
10-Day 34804.90
30-Day 49925.67
32785
877.83 862.18 987.16 1029.16 22.64 4.37

18-Mar-19

915.40 -15.75 (-1.69%)

19-Mar-19

918.50 3.1 (0.34%)

20-Mar-19

913.40 -5.1 (-0.56%)

22-Mar-19

912.90 -0.5 (-0.05%)

25-Mar-19

926.05 13.15 (1.44%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.59%
8-Day 28.36%
45.43
1,004.15 821.65 922.10
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 932.96 today.
A 976.30 952.00 956.65 -2.35 2.86
AVERAGE VOLUME
5-Day 97226.00
10-Day 83987.30
30-Day 66871.20
29894
922.81 925.07 1056.00 1130.32 20.62 8.07

18-Mar-19

982.60 3.6 (0.37%)

19-Mar-19

985.25 2.65 (0.27%)

20-Mar-19

986.95 1.7 (0.17%)

22-Mar-19

979.70 -7.25 (-0.73%)

25-Mar-19

956.65 -23.05 (-2.35%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 21.29%
8-Day 22.71%
14.12
1,077.65 881.75 965.40
Voltas
Add to

ACTIONS

  • Hold Voltas; target of Rs 650: ICICI Direct
A 612.90 599.20 602.85 -1.62 2.48
AVERAGE VOLUME
5-Day 64973.60
10-Day 95188.50
30-Day 85032.67
41113
567.00 555.30 555.40 552.23 38.64 5.68

18-Mar-19

604.30 4.35 (0.73%)

19-Mar-19

612.65 8.35 (1.38%)

20-Mar-19

614.15 1.5 (0.24%)

22-Mar-19

612.80 -1.35 (-0.22%)

25-Mar-19

602.85 -9.95 (-1.62%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.49%
8-Day 37.90%
62.21
674.05 551.55 605.49
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
A 217.95 212.10 213.60 -1.00 2.31
AVERAGE VOLUME
5-Day 114652.60
10-Day 166716.90
30-Day 147534.07
108070
212.96 212.75 224.14 236.00 17.2 1.68

18-Mar-19

218.50 -3.45 (-1.55%)

19-Mar-19

220.80 2.3 (1.05%)

20-Mar-19

220.40 -0.4 (-0.18%)

22-Mar-19

215.75 -4.65 (-2.11%)

25-Mar-19

213.60 -2.15 (-1%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57
237.30 194.20 213.75
PI Industries
Add to

ACTIONS

  • Buy PI Industries; target of Rs 1200: Sharekhan
A 1,023.00 1,003.10 1,010.70 -0.74 2.29
AVERAGE VOLUME
5-Day 25795.20
10-Day 20401.60
30-Day 13971.27
22637
942.80 904.78 829.66 819.03 35.88 7.3

18-Mar-19

1004.10 -6 (-0.59%)

19-Mar-19

1008.65 4.55 (0.45%)

20-Mar-19

998.65 -10 (-0.99%)

22-Mar-19

1018.20 19.55 (1.96%)

25-Mar-19

1010.70 -7.5 (-0.74%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 75.31%
8-Day 75.23%
53.00
1,221.80 814.60 1012.78
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
A 144.40 137.60 139.35 -4.29 1.86
AVERAGE VOLUME
5-Day 122462.60
10-Day 133428.70
30-Day 171109.80
133605
136.44 140.16 148.99 164.42 13.12 1.95

18-Mar-19

149.65 -1.25 (-0.83%)

19-Mar-19

149.70 0.05 (0.03%)

20-Mar-19

147.65 -2.05 (-1.37%)

22-Mar-19

145.60 -2.05 (-1.39%)

25-Mar-19

139.35 -6.25 (-4.29%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.72%
8-Day 24.61%
25.80
160.15 131.05 140.43
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 87.04 today.
A 86.55 84.50 84.90 -2.47 1.86
AVERAGE VOLUME
5-Day 245784.20
10-Day 491558.80
30-Day 376677.30
218937
83.24 86.00 210.29 259.07 10.76 0.7

18-Mar-19

92.35 -2.8 (-2.94%)

19-Mar-19

92.25 -0.1 (-0.11%)

20-Mar-19

90.00 -2.25 (-2.44%)

22-Mar-19

87.05 -2.95 (-3.28%)

25-Mar-19

84.90 -2.15 (-2.47%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 31.72%
8-Day 24.40%
22.80
95.75 78.35 85.47
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma Science; target of Rs 530: Geojit
A 441.10 434.70 436.55 -0.98 1.83
AVERAGE VOLUME
5-Day 99203.60
10-Day 92542.50
30-Day 135909.63
41891
426.08 451.89 454.65 436.31 5.06 1.24

18-Mar-19

437.70 -0.1 (-0.02%)

19-Mar-19

448.00 10.3 (2.35%)

20-Mar-19

441.55 -6.45 (-1.44%)

22-Mar-19

440.85 -0.7 (-0.16%)

25-Mar-19

436.55 -4.3 (-0.98%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 21.79%
8-Day 20.79%
23.76
484.90 396.80 437.68
Century
Add to

ACTIONS

  • Century closes above 150-Day,200-Day Moving Average today.
A 894.60 879.90 886.50 -0.74 1.72
AVERAGE VOLUME
5-Day 36007.00
10-Day 35689.70
30-Day 43530.43
19419
815.84 824.16 861.30 871.84 17.61 3.6

18-Mar-19

882.85 -3.85 (-0.43%)

19-Mar-19

906.40 23.55 (2.67%)

20-Mar-19

900.75 -5.65 (-0.62%)

22-Mar-19

893.15 -7.6 (-0.84%)

25-Mar-19

886.50 -6.65 (-0.74%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.51%
8-Day 21.73%
13.32
982.45 803.85 886.39
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1558.64 today.
A 1,611.55 1,580.05 1,583.80 -1.83 1.59
AVERAGE VOLUME
5-Day 28686.20
10-Day 25477.40
30-Day 28099.77
10070
1539.70 1566.30 1453.74 1411.88 47.88 7.01

18-Mar-19

1692.50 59.1 (3.62%)

19-Mar-19

1695.55 3.05 (0.18%)

20-Mar-19

1630.40 -65.15 (-3.84%)

22-Mar-19

1613.30 -17.1 (-1.05%)

25-Mar-19

1583.80 -29.5 (-1.83%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 19.05%
8-Day 20.13%
15.27
1,774.60 1,452.00 1591.87
Muthoot Finance
Add to
A 596.95 585.00 589.65 -0.84 1.58
AVERAGE VOLUME
5-Day 32792.40
10-Day 50892.90
30-Day 52777.57
26717
552.81 539.90 474.45 455.09 12.35 3.04

18-Mar-19

594.55 -3.25 (-0.54%)

19-Mar-19

597.95 3.4 (0.57%)

20-Mar-19

593.55 -4.4 (-0.74%)

22-Mar-19

594.65 1.1 (0.19%)

25-Mar-19

589.65 -5 (-0.84%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 33.99%
8-Day 28.35%
30.46
654.10 535.20 589.09
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 594.51 today.
  • Natco Pharma closes below 30-Day Moving Average of 597.65 today.
A 592.65 560.00 572.30 -2.40 1.49
AVERAGE VOLUME
5-Day 184464.20
10-Day 99558.10
30-Day 41821.07
26103
591.00 627.58 697.84 721.94 12.54 3.37

18-Mar-19

596.80 11.35 (1.94%)

19-Mar-19

597.70 0.9 (0.15%)

20-Mar-19

597.95 0.25 (0.04%)

22-Mar-19

586.35 -11.6 (-1.94%)

25-Mar-19

572.30 -14.05 (-2.4%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 71.77%
8-Day 65.31%
63.48
703.60 469.10 571.00
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
A 35.20 34.20 34.55 -0.14 1.36
AVERAGE VOLUME
5-Day 354119.20
10-Day 308475.80
30-Day 323082.47
393607
34.17 34.16 37.15 40.55 36.76 1.56

18-Mar-19

35.45 -0.1 (-0.28%)

19-Mar-19

35.75 0.3 (0.85%)

20-Mar-19

35.10 -0.65 (-1.82%)

22-Mar-19

34.60 -0.5 (-1.42%)

25-Mar-19

34.55 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 50.48%
8-Day 45.88%
43.00
38.05 31.15 34.70
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day,50-Day Moving Average today.
A 197.00 193.10 196.40 -0.03 1.34
AVERAGE VOLUME
5-Day 137179.00
10-Day 112577.40
30-Day 95890.20
68338
187.15 184.28 169.14 169.51 20.72 2.38

18-Mar-19

199.70 -1.4 (-0.7%)

19-Mar-19

201.10 1.4 (0.7%)

20-Mar-19

199.40 -1.7 (-0.85%)

22-Mar-19

196.45 -2.95 (-1.48%)

25-Mar-19

196.40 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 42.62%
8-Day 39.98%
31.76
216.05 176.85 195.14
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
A 190.05 186.10 188.05 -1.52 1.26
AVERAGE VOLUME
5-Day 98182.00
10-Day 139395.70
30-Day 179218.63
67166
178.24 173.06 254.44 285.47 -36.87 26.52

18-Mar-19

199.65 -0.1 (-0.05%)

19-Mar-19

196.90 -2.75 (-1.38%)

20-Mar-19

195.10 -1.8 (-0.91%)

22-Mar-19

190.95 -4.15 (-2.13%)

25-Mar-19

188.05 -2.9 (-1.52%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.27%
8-Day 34.87%
41.78
229.10 152.80 188.26
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,740||Deal Price: 15.95||Value (cr): 0.98||Time: 09:31am
A 15.87 15.60 15.69 -0.82 1.15
AVERAGE VOLUME
5-Day 1939899.20
10-Day 2399155.20
30-Day 1475728.40
733506
14.24 14.19 15.00 16.63 9.75 0.57

18-Mar-19

15.79 0.23 (1.48%)

19-Mar-19

16.03 0.24 (1.52%)

20-Mar-19

16.00 -0.03 (-0.19%)

22-Mar-19

15.82 -0.18 (-1.13%)

25-Mar-19

15.69 -0.13 (-0.82%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.71%
8-Day 39.82%
49.80
17.40 14.24 15.71
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 830: Sharekhan
A 710.30 698.70 707.05 0.07 1.09
AVERAGE VOLUME
5-Day 7298.40
10-Day 29915.00
30-Day 21263.07
15414
671.16 645.02 633.52 649.45 37.1 4.12

18-Mar-19

709.95 5.65 (0.8%)

19-Mar-19

717.90 7.95 (1.12%)

20-Mar-19

706.10 -11.8 (-1.64%)

22-Mar-19

706.55 0.45 (0.06%)

25-Mar-19

707.05 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 49.50%
8-Day 51.81%
55.90
777.20 635.90 707.25
IGL
Add to

ACTIONS

  • Buy IGL; target of Rs 340: Keynotes Financial Opiniery
  • IGL Block Deal on NSE||Qty: 707,256||Deal Price: 305.35||Value (cr): 21.60||Time: 10:07am
A 305.95 300.00 304.25 0.26 1.02
AVERAGE VOLUME
5-Day 69484.80
10-Day 58401.00
30-Day 146581.83
33522
289.42 286.57 271.05 271.51 28.95 6.06

18-Mar-19

289.75 -0.7 (-0.24%)

19-Mar-19

300.80 11.05 (3.81%)

20-Mar-19

305.10 4.3 (1.43%)

22-Mar-19

303.45 -1.65 (-0.54%)

25-Mar-19

304.25 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.26%
8-Day 54.62%
45.95
333.75 273.15 303.71
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 270,000||Deal Price: 267.25||Value (cr): 7.22||Time: 09:18am
A 264.05 258.00 259.25 -1.39 0.91
AVERAGE VOLUME
5-Day 866141.40
10-Day 480582.50
30-Day 366254.80
35098
256.18 243.92 281.59 293.54 42.43 13.77

18-Mar-19

273.20 -8.2 (-2.91%)

19-Mar-19

266.55 -6.65 (-2.43%)

20-Mar-19

263.25 -3.3 (-1.24%)

22-Mar-19

262.90 -0.35 (-0.13%)

25-Mar-19

259.25 -3.65 (-1.39%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 71.79%
8-Day 68.81%
73.48
315.45 210.35 260.19
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 754.92 today.
  • MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am
A 794.10 780.75 793.00 -0.06 0.91
AVERAGE VOLUME
5-Day 39114.40
10-Day 42300.10
30-Day 33479.67
11458
718.65 721.29 737.10 753.97 36.09 2.6

18-Mar-19

792.20 6.8 (0.87%)

19-Mar-19

801.00 8.8 (1.11%)

20-Mar-19

816.95 15.95 (1.99%)

22-Mar-19

793.45 -23.5 (-2.88%)

25-Mar-19

793.00 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 33.66%
8-Day 30.60%
24.10
872.75 714.15 788.62
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1127.41 today.
A 1,173.95 1,150.00 1,154.95 -0.15 0.88
AVERAGE VOLUME
5-Day 8159.20
10-Day 7425.40
30-Day 3185.83
7647
1052.92 1053.50 1070.57 1123.95 21.51 4.08

18-Mar-19

1123.10 6.7 (0.6%)

19-Mar-19

1138.00 14.9 (1.33%)

20-Mar-19

1134.35 -3.65 (-0.32%)

22-Mar-19

1156.65 22.3 (1.97%)

25-Mar-19

1154.95 -1.7 (-0.15%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 68.78%
8-Day 57.97%
67.28
1,387.95 925.35 1155.75
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 43.21 today.
A 43.80 42.80 42.90 -1.72 0.76
AVERAGE VOLUME
5-Day 537942.20
10-Day 517493.00
30-Day 357356.10
176319
39.20 39.77 41.61 43.01 42.48 0.7

18-Mar-19

43.50 -0.8 (-1.81%)

19-Mar-19

44.70 1.2 (2.76%)

20-Mar-19

44.45 -0.25 (-0.56%)

22-Mar-19

43.65 -0.8 (-1.8%)

25-Mar-19

42.90 -0.75 (-1.72%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 35.44%
8-Day 34.16%
29.12
48.00 39.30 43.26
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 200-Day Moving Average of 1053.07 today.
A 1,082.05 1,063.85 1,074.65 -0.46 0.71
AVERAGE VOLUME
5-Day 9906.80
10-Day 15120.10
30-Day 30407.47
6609
975.87 964.34 1006.03 1050.35 17.24 5.02

18-Mar-19

1082.15 19.8 (1.86%)

19-Mar-19

1083.10 0.95 (0.09%)

20-Mar-19

1078.35 -4.75 (-0.44%)

22-Mar-19

1079.65 1.3 (0.12%)

25-Mar-19

1074.65 -5 (-0.46%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 51.61%
8-Day 38.89%
63.63
1,187.60 971.70 1074.83
Kajaria Ceramic
Add to

ACTIONS

  • Ideas for Profit | Receding cost pressures to aid margin recovery in tile and sanitaryware cos
A 570.20 554.60 557.35 -2.50 0.63
AVERAGE VOLUME
5-Day 12419.00
10-Day 22613.70
30-Day 28805.60
11304
545.98 542.95 467.89 470.01 36.43 6.44

18-Mar-19

576.20 4.7 (0.82%)

19-Mar-19

581.65 5.45 (0.95%)

20-Mar-19

574.90 -6.75 (-1.16%)

22-Mar-19

571.65 -3.25 (-0.57%)

25-Mar-19

557.35 -14.3 (-2.5%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.00%
8-Day 36.09%
37.20
628.80 514.50 560.54
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1338.19 today.
A 1,343.45 1,314.60 1,330.85 -1.19 0.60
AVERAGE VOLUME
5-Day 10561.80
10-Day 16532.00
30-Day 12940.10
4531
1266.81 1232.28 1263.53 1330.56 17.56 4.04

18-Mar-19

1391.85 3.4 (0.24%)

19-Mar-19

1376.05 -15.8 (-1.14%)

20-Mar-19

1371.35 -4.7 (-0.34%)

22-Mar-19

1346.85 -24.5 (-1.79%)

25-Mar-19

1330.85 -16 (-1.19%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 35.57%
8-Day 31.93%
32.90
1,481.50 1,212.20 1329.05
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
  • CESC closes above 30-Day,50-Day Moving Average today.
A 711.55 693.65 698.70 -1.60 0.60
AVERAGE VOLUME
5-Day 13136.80
10-Day 16291.60
30-Day 13486.53
8622
694.48 692.70 767.99 810.31 10.09 0.98

18-Mar-19

733.50 12.2 (1.69%)

19-Mar-19

738.75 5.25 (0.72%)

20-Mar-19

722.50 -16.25 (-2.2%)

22-Mar-19

710.05 -12.45 (-1.72%)

25-Mar-19

698.70 -11.35 (-1.6%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 28.63%
8-Day 26.59%
35.33
781.05 639.05 699.58
Repco Home
Add to

ACTIONS

  • Repco Home closes above its 30-Day,50-Day,150-Day Moving Average today.
A 446.15 435.20 438.75 -2.46 0.53
AVERAGE VOLUME
5-Day 13635.60
10-Day 31379.50
30-Day 69548.63
12169
392.18 399.71 416.73 457.09 11.45 2.07

18-Mar-19

458.45 4.55 (1%)

19-Mar-19

455.55 -2.9 (-0.63%)

20-Mar-19

453.40 -2.15 (-0.47%)

22-Mar-19

449.80 -3.6 (-0.79%)

25-Mar-19

438.75 -11.05 (-2.46%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.62%
8-Day 16.44%
18.90
494.75 404.85 438.69
Fortis Health
Add to
A 137.75 134.80 136.65 0.15 0.47
AVERAGE VOLUME
5-Day 82404.00
10-Day 68125.30
30-Day 41509.33
34104
135.69 135.83 139.48 139.59 -77.64 2.31

18-Mar-19

136.55 -1.25 (-0.91%)

19-Mar-19

136.25 -0.3 (-0.22%)

20-Mar-19

136.30 0.05 (0.04%)

22-Mar-19

136.45 0.15 (0.11%)

25-Mar-19

136.65 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 81.41%
8-Day 76.20%
51.50
163.70 109.20 136.05
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 100,000||Deal Price: 875.00||Value (cr): 8.75||Time: 10:02am
A 929.05 909.00 918.40 -1.06 0.35
AVERAGE VOLUME
5-Day 12748.40
10-Day 16870.20
30-Day 31061.30
3776
840.16 812.55 763.60 751.01 29.25 4.31

18-Mar-19

890.75 4.55 (0.51%)

19-Mar-19

920.00 29.25 (3.28%)

20-Mar-19

935.00 15 (1.63%)

22-Mar-19

928.20 -6.8 (-0.73%)

25-Mar-19

918.40 -9.8 (-1.06%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 52.59%
8-Day 54.14%
59.49
1,113.80 742.60 916.29
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 720: Sharekhan
A 648.80 628.40 633.10 0.48 0.30
AVERAGE VOLUME
5-Day 5463.00
10-Day 8122.40
30-Day 10755.60
4720
646.86 620.40 659.63 700.08 14.64 2.47

18-Mar-19

654.50 -11.6 (-1.74%)

19-Mar-19

647.00 -7.5 (-1.15%)

20-Mar-19

639.20 -7.8 (-1.21%)

22-Mar-19

630.10 -9.1 (-1.42%)

25-Mar-19

633.10 3 (0.48%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 67.77%
8-Day 64.70%
62.69
756.10 504.10 639.53
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 30-Day Moving Average of 114.88 today.
A 96.45 94.00 94.50 -1.82 0.29
AVERAGE VOLUME
5-Day 110682.40
10-Day 105787.40
30-Day 189233.90
30401
105.94 127.42 200.00 221.21 12.72 1.7

18-Mar-19

102.20 1.15 (1.14%)

19-Mar-19

99.95 -2.25 (-2.2%)

20-Mar-19

98.50 -1.45 (-1.45%)

22-Mar-19

96.25 -2.25 (-2.28%)

25-Mar-19

94.50 -1.75 (-1.82%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 40.01%
8-Day 37.66%
51.06
105.85 86.65 94.87
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 150-Day Moving Average of 97.15 today.
A 101.10 98.20 100.05 1.16 0.27
AVERAGE VOLUME
5-Day 20663.40
10-Day 16639.30
30-Day 23302.03
26884
85.93 86.69 96.82 101.19 23.76 2.4

18-Mar-19

93.40 0.5 (0.54%)

19-Mar-19

99.05 5.65 (6.05%)

20-Mar-19

98.10 -0.95 (-0.96%)

22-Mar-19

98.90 0.8 (0.82%)

25-Mar-19

100.05 1.15 (1.16%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 74.35%
8-Day 73.65%
79.31
118.65 79.15 99.73
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day Moving Average of 160.03 today.
A 161.70 160.00 160.95 0.63 0.27
AVERAGE VOLUME
5-Day 138006.00
10-Day 90839.70
30-Day 44885.37
16679
156.52 159.58 173.43 178.90 21.9 2.66

18-Mar-19

159.95 -1.1 (-0.68%)

19-Mar-19

160.85 0.9 (0.56%)

20-Mar-19

161.65 0.8 (0.5%)

22-Mar-19

159.95 -1.7 (-1.05%)

25-Mar-19

160.95 1 (0.63%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 65.88%
8-Day 64.54%
58.71
191.90 128.00 160.62
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 981.23 today.
A 1,000.00 980.70 988.95 -1.14 0.21
AVERAGE VOLUME
5-Day 1690.00
10-Day 2196.00
30-Day 6717.23
2103
976.53 984.51 1066.06 1120.47 20.77 4.86

18-Mar-19

992.65 -0.65 (-0.07%)

19-Mar-19

999.35 6.7 (0.67%)

20-Mar-19

996.75 -2.6 (-0.26%)

22-Mar-19

1000.40 3.65 (0.37%)

25-Mar-19

988.95 -11.45 (-1.14%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 94.86%
8-Day 93.13%
82.92
1,200.45 800.35 988.54
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 3329.99 today.
A 3,354.75 3,322.00 3,340.20 0.05 0.18
AVERAGE VOLUME
5-Day 27379.00
10-Day 14194.50
30-Day 6131.27
528
3361.12 3408.19 3330.22 3190.83 23.59 4.51

18-Mar-19

3317.60 31.2 (0.95%)

19-Mar-19

3322.20 4.6 (0.14%)

20-Mar-19

3332.15 9.95 (0.3%)

22-Mar-19

3338.55 6.4 (0.19%)

25-Mar-19

3340.20 1.65 (0.05%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 62.61%
8-Day 65.17%
77.26
4,006.25 2,670.85 3337.86
Redington
Add to

ACTIONS

  • Redington closes above 200-Day Moving Average of 95.72 today.
A 98.30 95.30 97.45 0.46 0.14
AVERAGE VOLUME
5-Day 19131.40
10-Day 28466.50
30-Day 33983.63
13896
87.12 82.44 88.44 95.03 25.44 2.25

18-Mar-19

97.95 -2.3 (-2.29%)

19-Mar-19

97.55 -0.4 (-0.41%)

20-Mar-19

97.05 -0.5 (-0.51%)

22-Mar-19

97.00 -0.05 (-0.05%)

25-Mar-19

97.45 0.45 (0.46%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 70.02%
8-Day 63.47%
83.83
116.40 77.60 96.99
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am
A 541.00 533.20 536.20 -0.46 0.13
AVERAGE VOLUME
5-Day 2244.20
10-Day 1993.00
30-Day 9383.07
2478
543.09 562.12 585.33 570.09 15.61 4.61

18-Mar-19

539.15 -7.95 (-1.45%)

19-Mar-19

540.15 1 (0.19%)

20-Mar-19

539.95 -0.2 (-0.04%)

22-Mar-19

538.70 -1.25 (-0.23%)

25-Mar-19

536.20 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 80.46%
8-Day 81.45%
60.87
646.40 431.00 537.65
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 200-Day Moving Average of 179.35 today.
  • Guj State Petro closes below 200-Day Moving Average of 179.35 today.
A 179.00 175.20 177.10 -0.53 0.12
AVERAGE VOLUME
5-Day 11010.80
10-Day 89318.50
30-Day 42849.27
6519
166.84 170.26 176.71 179.00 12.51 1.97

18-Mar-19

179.45 -1.35 (-0.75%)

19-Mar-19

180.65 1.2 (0.67%)

20-Mar-19

178.90 -1.75 (-0.97%)

22-Mar-19

178.05 -0.85 (-0.48%)

25-Mar-19

177.10 -0.95 (-0.53%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 85.35%
8-Day 89.51%
54.21
213.65 142.45 176.68
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day,50-Day Moving Average today.
A 6,251.00 6,200.00 6,205.95 -0.18 0.07
AVERAGE VOLUME
5-Day 482.60
10-Day 854.50
30-Day 1014.37
107
6246.99 6273.30 6569.66 6673.75 38.31 7.71

18-Mar-19

6311.90 -107.75 (-1.68%)

19-Mar-19

6220.85 -91.05 (-1.44%)

20-Mar-19

6218.05 -2.8 (-0.05%)

22-Mar-19

6216.85 -1.2 (-0.02%)

25-Mar-19

6205.95 -10.9 (-0.18%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.54%
8-Day 59.36%
66.15
7,460.20 4,973.50 6217.62
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 110.69 today.
A 128.35 123.65 126.30 -2.77 0.05
AVERAGE VOLUME
5-Day 8247.40
10-Day 7824.80
30-Day 8398.20
3716
113.96 111.31 138.48 147.54 22.39 1.92

18-Mar-19

127.95 0.25 (0.2%)

19-Mar-19

127.55 -0.4 (-0.31%)

20-Mar-19

127.70 0.15 (0.12%)

22-Mar-19

129.90 2.2 (1.72%)

25-Mar-19

126.30 -3.6 (-2.77%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 44.37%
8-Day 50.85%
45.87
155.85 103.95 125.95
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1710.85 today.
  • AIA Engineering closes above 30-Day Moving Average of 1715.47 today.
A 1,722.00 1,702.00 1,708.60 -0.29 0.01
AVERAGE VOLUME
5-Day 779.60
10-Day 1550.50
30-Day 2216.87
64
1710.85 1679.62 1679.17 1657.22 30.28 5.84

18-Mar-19

1735.10 -22.75 (-1.29%)

19-Mar-19

1718.35 -16.75 (-0.97%)

20-Mar-19

1705.60 -12.75 (-0.74%)

22-Mar-19

1713.60 8 (0.47%)

25-Mar-19

1708.60 -5 (-0.29%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 63.17%
8-Day 65.70%
55.87
2,056.30 1,370.90 1709.29
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
  • Only Buyers in Dalmia Bharat on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
Sections
Follow us on
Available On
PCI DSS Compliant