Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 95,730||Deal Price: 637.10||Value (cr): 6.10||Time: 10:05am
A 673.20 650.50 670.25 3.39 27.33
AVERAGE VOLUME
5-Day 361822.60
10-Day 325692.20
30-Day 317074.60
407692
617.73 621.76 587.62 593.50 15.61 2.39

10-Aug-18

611.20 -5.3 (-0.86%)

13-Aug-18

623.25 12.05 (1.97%)

14-Aug-18

658.50 35.25 (5.66%)

16-Aug-18

648.30 -10.2 (-1.55%)

17-Aug-18

670.25 21.95 (3.39%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 24.29%
8-Day 26.32%
21.12
713.10 583.50 664.30
Strides Pharma
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
A 453.15 432.30 449.35 4.09 23.47
AVERAGE VOLUME
5-Day 306725.00
10-Day 428829.70
30-Day 273419.33
522253
386.60 386.74 554.78 618.53 4.53 1.27

10-Aug-18

411.25 -13.05 (-3.08%)

13-Aug-18

414.55 3.3 (0.8%)

14-Aug-18

420.35 5.8 (1.4%)

16-Aug-18

431.70 11.35 (2.7%)

17-Aug-18

449.35 17.65 (4.09%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00
474.85 388.55 446.00
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above its 30-Day,150-Day,200-Day Moving Average today.
A 299.80 277.15 297.65 8.22 16.00
AVERAGE VOLUME
5-Day 332183.60
10-Day 309242.40
30-Day 335214.23
537450
296.60 299.52 284.24 284.94 189.59 8.23

10-Aug-18

290.60 -10.2 (-3.39%)

13-Aug-18

285.35 -5.25 (-1.81%)

14-Aug-18

282.80 -2.55 (-0.89%)

16-Aug-18

275.05 -7.75 (-2.74%)

17-Aug-18

297.65 22.6 (8.22%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 57.86%
8-Day 52.11%
62.77
330.05 220.05 293.01
Jain Irrigation
Add to
A 77.45 74.50 75.80 -0.07 14.74
AVERAGE VOLUME
5-Day 1368735.60
10-Day 1094574.20
30-Day 1070609.37
1944456
81.13 85.07 105.08 107.92 13.25 0.83

10-Aug-18

84.05 -1.9 (-2.21%)

13-Aug-18

83.40 -0.65 (-0.77%)

14-Aug-18

83.20 -0.2 (-0.24%)

16-Aug-18

75.85 -7.35 (-8.83%)

17-Aug-18

75.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03
83.40 68.30 76.21
Balkrishna Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,439.30 1,359.35 1,368.00 -1.90 14.31
AVERAGE VOLUME
5-Day 76949.80
10-Day 49114.10
30-Day 46859.37
104570
1223.73 1173.18 1157.51 1143.34 32.39 6.46

10-Aug-18

1252.45 -2.25 (-0.18%)

13-Aug-18

1227.85 -24.6 (-1.96%)

14-Aug-18

1335.25 107.4 (8.75%)

16-Aug-18

1394.50 59.25 (4.44%)

17-Aug-18

1368.00 -26.5 (-1.9%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 27.44%
8-Day 26.65%
30.15
1,533.95 1,255.05 1393.26
Vakrangee
Add to
A 47.70 43.60 45.05 -2.49 13.62
AVERAGE VOLUME
5-Day 5977208.00
10-Day 5502230.00
30-Day 2928702.70
3024250
51.66 51.35 144.90 199.06 9.37 2.32

10-Aug-18

62.65 -2.15 (-3.32%)

13-Aug-18

50.15 -12.5 (-19.95%)

14-Aug-18

42.00 -8.15 (-16.25%)

16-Aug-18

46.20 4.2 (10%)

17-Aug-18

45.05 -1.15 (-2.49%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 33.09%
8-Day 29.79%
29.59
50.80 41.60 45.23
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 60,225||Deal Price: 1,823.55||Value (cr): 10.98||Time: 09:42am
A 1,843.90 1,805.00 1,819.15 2.42 11.24
AVERAGE VOLUME
5-Day 28164.60
10-Day 22259.30
30-Day 8676.17
61787
1662.56 1609.66 1519.21 1514.13 34.1 6.22

10-Aug-18

1717.30 -42.85 (-2.43%)

13-Aug-18

1706.10 -11.2 (-0.65%)

14-Aug-18

1797.35 91.25 (5.35%)

16-Aug-18

1776.10 -21.25 (-1.18%)

17-Aug-18

1819.15 43.05 (2.42%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.37%
8-Day 48.41%
39.92
2,131.30 1,420.90 1823.53
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 111.95 today.
A 118.65 112.00 117.65 5.09 8.87
AVERAGE VOLUME
5-Day 529723.60
10-Day 519481.00
30-Day 516315.03
753604
111.94 111.71 137.41 147.30 38.2 0.7

10-Aug-18

116.95 -2.7 (-2.26%)

13-Aug-18

108.00 -8.95 (-7.65%)

14-Aug-18

111.00 3 (2.78%)

16-Aug-18

111.95 0.95 (0.86%)

17-Aug-18

117.65 5.7 (5.09%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21
123.10 100.80 115.51
Federal Bank
Add to

ACTIONS

  • Federal Bank AGM on Aug 10, 2018||Announcement date: Jul 18, 2018
A 90.15 86.00 86.35 -3.68 8.03
AVERAGE VOLUME
5-Day 443441.80
10-Day 555389.60
30-Day 881425.83
929486
86.24 85.22 91.24 96.15 18.37 1.4

10-Aug-18

89.00 -0.6 (-0.67%)

13-Aug-18

87.45 -1.55 (-1.74%)

14-Aug-18

88.60 1.15 (1.32%)

16-Aug-18

89.65 1.05 (1.19%)

17-Aug-18

86.35 -3.3 (-3.68%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.43%
8-Day 31.31%
24.80
98.60 80.70 87.73
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
A 1,525.95 1,507.95 1,511.10 0.10 7.75
AVERAGE VOLUME
5-Day 65318.80
10-Day 71230.10
30-Day 91836.57
51286
1444.13 1419.27 1232.26 1141.78 77.53 18.84

10-Aug-18

1516.00 18.35 (1.23%)

13-Aug-18

1500.45 -15.55 (-1.03%)

14-Aug-18

1506.55 6.1 (0.41%)

16-Aug-18

1509.65 3.1 (0.21%)

17-Aug-18

1511.10 1.45 (0.1%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
1,660.60 1,358.70 1514.90
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
A 1,102.00 1,013.45 1,029.50 -0.73 6.79
AVERAGE VOLUME
5-Day 70426.60
10-Day 51693.10
30-Day 90316.00
65940
989.65 992.03 900.27 812.37 25.64 5.96

10-Aug-18

949.55 2.6 (0.27%)

13-Aug-18

980.20 30.65 (3.23%)

14-Aug-18

1006.55 26.35 (2.69%)

16-Aug-18

1037.05 30.5 (3.03%)

17-Aug-18

1029.50 -7.55 (-0.73%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 19.82%
8-Day 18.30%
22.37
1,140.75 933.35 1029.07
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
A 1,025.45 1,007.50 1,013.70 0.57 6.73
AVERAGE VOLUME
5-Day 94234.60
10-Day 75455.80
30-Day 81305.43
66439
903.11 868.25 784.21 776.76 53.02 8.81

10-Aug-18

974.05 20.3 (2.13%)

13-Aug-18

979.45 5.4 (0.55%)

14-Aug-18

1000.75 21.3 (2.17%)

16-Aug-18

1007.95 7.2 (0.72%)

17-Aug-18

1013.70 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15
1,108.70 907.20 1016.51
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
A 102.85 100.55 101.20 -0.15 6.61
AVERAGE VOLUME
5-Day 1508913.20
10-Day 1221219.20
30-Day 1216568.60
652855
92.73 96.28 114.00 115.22 18.6 1.43

10-Aug-18

98.65 -1.35 (-1.35%)

13-Aug-18

97.30 -1.35 (-1.37%)

14-Aug-18

99.80 2.5 (2.57%)

16-Aug-18

101.35 1.55 (1.55%)

17-Aug-18

101.20 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 18.50%
8-Day 18.12%
26.38
111.45 91.25 101.85
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1424.88 today.
A 1,502.05 1,459.45 1,488.15 1.59 6.39
AVERAGE VOLUME
5-Day 25184.60
10-Day 20915.80
30-Day 35687.93
42931
1491.64 1524.00 1490.49 1438.77 22.1 4.52

10-Aug-18

1448.10 4.6 (0.32%)

13-Aug-18

1443.55 -4.55 (-0.31%)

14-Aug-18

1470.55 27 (1.87%)

16-Aug-18

1464.80 -5.75 (-0.39%)

17-Aug-18

1488.15 23.35 (1.59%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 33.92%
8-Day 34.29%
26.98
1,611.25 1,318.35 1472.00
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
A 926.15 910.85 920.65 0.98 4.32
AVERAGE VOLUME
5-Day 69836.60
10-Day 77405.30
30-Day 90682.67
46885
905.01 903.41 1091.23 1157.75 24.84 3.74

10-Aug-18

900.50 -10.05 (-1.1%)

13-Aug-18

904.00 3.5 (0.39%)

14-Aug-18

913.40 9.4 (1.04%)

16-Aug-18

911.75 -1.65 (-0.18%)

17-Aug-18

920.65 8.9 (0.98%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 21.80%
8-Day 20.15%
10.19
1,002.90 820.60 919.49
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 740.01 today.
A 749.80 715.35 737.05 2.12 3.64
AVERAGE VOLUME
5-Day 28700.40
10-Day 37759.00
30-Day 40805.63
49333
741.96 739.05 810.17 780.61 44.29 5.22

10-Aug-18

731.80 7.8 (1.08%)

13-Aug-18

718.60 -13.2 (-1.8%)

14-Aug-18

715.75 -2.85 (-0.4%)

16-Aug-18

721.75 6 (0.84%)

17-Aug-18

737.05 15.3 (2.12%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.43%
8-Day 55.03%
62.01
866.10 577.40 737.55
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,998.20 1,965.00 1,990.25 1.49 3.63
AVERAGE VOLUME
5-Day 19474.80
10-Day 37008.60
30-Day 26562.93
18249
1732.37 1742.49 1904.92 1887.22 26.73 3.32

10-Aug-18

1904.20 11.9 (0.63%)

13-Aug-18

1876.50 -27.7 (-1.45%)

14-Aug-18

1932.40 55.9 (2.98%)

16-Aug-18

1960.95 28.55 (1.48%)

17-Aug-18

1990.25 29.3 (1.49%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.41%
8-Day 13.77%
10.27
2,157.00 1,764.90 1987.64
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
A 110.45 108.15 108.40 0.51 3.53
AVERAGE VOLUME
5-Day 79439.60
10-Day 44825.00
30-Day 24939.17
325946
115.11 113.83 131.21 133.08 27.58 2.6

10-Aug-18

108.95 -5.45 (-4.76%)

13-Aug-18

108.40 -0.55 (-0.5%)

14-Aug-18

109.65 1.25 (1.15%)

16-Aug-18

107.85 -1.8 (-1.64%)

17-Aug-18

108.40 0.55 (0.51%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 52.17%
8-Day 53.78%
60.60
129.40 86.30 109.68
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1405.56 today.
A 1,449.00 1,424.85 1,432.00 -0.25 3.50
AVERAGE VOLUME
5-Day 70554.80
10-Day 65075.20
30-Day 76820.20
24442
1412.91 1372.29 1179.11 1118.24 34.19 12.08

10-Aug-18

1396.90 8.65 (0.62%)

13-Aug-18

1414.05 17.15 (1.23%)

14-Aug-18

1434.35 20.3 (1.44%)

16-Aug-18

1435.60 1.25 (0.09%)

17-Aug-18

1432.00 -3.6 (-0.25%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 18.98%
8-Day 21.95%
20.56
1,579.15 1,292.05 1434.46
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 202.30 today.
A 194.15 188.00 188.80 -0.63 3.44
AVERAGE VOLUME
5-Day 173680.80
10-Day 167494.80
30-Day 206163.40
182195
197.81 207.37 228.14 228.33 16.8 2.64

10-Aug-18

193.25 -6.25 (-3.13%)

13-Aug-18

190.75 -2.5 (-1.29%)

14-Aug-18

190.35 -0.4 (-0.21%)

16-Aug-18

190.00 -0.35 (-0.18%)

17-Aug-18

188.80 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.61%
8-Day 26.76%
16.48
209.00 171.00 189.84
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
A 398.70 385.55 388.15 0.18 3.23
AVERAGE VOLUME
5-Day 82934.60
10-Day 71207.50
30-Day 44855.20
83131
369.37 379.33 405.22 414.83 -54.44 53.61

10-Aug-18

365.50 -7.2 (-1.93%)

13-Aug-18

361.00 -4.5 (-1.23%)

14-Aug-18

383.95 22.95 (6.36%)

16-Aug-18

387.45 3.5 (0.91%)

17-Aug-18

388.15 0.7 (0.18%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 32.31%
8-Day 36.30%
26.53
464.90 310.00 392.08
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 51.24 today.
A 52.40 49.85 52.05 4.41 3.15
AVERAGE VOLUME
5-Day 405775.20
10-Day 463494.90
30-Day 365364.30
605727
46.88 47.40 51.22 53.71 55.37 0.85

10-Aug-18

49.85 0.45 (0.91%)

13-Aug-18

49.30 -0.55 (-1.1%)

14-Aug-18

49.90 0.6 (1.22%)

16-Aug-18

49.85 -0.05 (-0.1%)

17-Aug-18

52.05 2.2 (4.41%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 22.60%
8-Day 23.39%
22.72
54.80 44.90 51.66
Arvind
Add to
A 403.45 398.75 402.35 1.05 3.14
AVERAGE VOLUME
5-Day 85921.40
10-Day 169226.20
30-Day 122271.37
77992
408.35 406.07 407.96 414.97 44.46 3.29

10-Aug-18

393.70 -2.7 (-0.68%)

13-Aug-18

395.55 1.85 (0.47%)

14-Aug-18

396.40 0.85 (0.21%)

16-Aug-18

398.15 1.75 (0.44%)

17-Aug-18

402.35 4.2 (1.05%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 28.11%
8-Day 26.06%
17.41
437.95 358.35 401.18
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 663: HDFC Securities
A 625.00 609.00 615.40 1.43 3.10
AVERAGE VOLUME
5-Day 145983.20
10-Day 111871.90
30-Day 88982.80
50326
568.09 549.80 586.85 594.73 43.19 5.79

10-Aug-18

620.15 27.3 (4.6%)

13-Aug-18

619.95 -0.2 (-0.03%)

14-Aug-18

614.95 -5 (-0.81%)

16-Aug-18

606.70 -8.25 (-1.34%)

17-Aug-18

615.40 8.7 (1.43%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
667.35 546.05 616.43
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,045,518||Deal Price: 18.25||Value (cr): 1.91||Time: 09:37am
A 18.55 18.10 18.30 1.39 3.01
AVERAGE VOLUME
5-Day 819372.60
10-Day 875858.20
30-Day 1152488.30
1646884
19.57 21.03 24.66 26.35 12.89 0.66

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.90 -0.1 (-0.56%)

14-Aug-18

17.95 0.05 (0.28%)

16-Aug-18

18.05 0.1 (0.56%)

17-Aug-18

18.30 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.57%
8-Day 37.97%
47.54
19.85 16.25 18.29
Fortis Health
Add to
A 151.25 148.00 150.20 1.35 2.69
AVERAGE VOLUME
5-Day 141024.60
10-Day 141439.00
30-Day 213679.43
178930
141.54 140.14 144.65 144.39 -101.49 1.84

10-Aug-18

142.00 1.1 (0.78%)

13-Aug-18

144.80 2.8 (1.97%)

14-Aug-18

146.05 1.25 (0.86%)

16-Aug-18

148.20 2.15 (1.47%)

17-Aug-18

150.20 2 (1.35%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.76%
8-Day 55.11%
50.73
177.80 118.60 150.07
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 50-Day Moving Average of 103.68 today.
A 104.90 100.00 101.00 -1.70 2.65
AVERAGE VOLUME
5-Day 243896.20
10-Day 256773.10
30-Day 241269.23
262832
104.57 103.59 109.84 109.11 12.45 2.23

10-Aug-18

107.10 -5.4 (-4.8%)

13-Aug-18

105.15 -1.95 (-1.82%)

14-Aug-18

103.50 -1.65 (-1.57%)

16-Aug-18

102.75 -0.75 (-0.72%)

17-Aug-18

101.00 -1.75 (-1.7%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 33.42%
8-Day 31.17%
43.09
113.00 92.50 101.79
MCX India
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 869.90 849.00 856.70 -0.19 2.39
AVERAGE VOLUME
5-Day 34385.60
10-Day 46701.70
30-Day 71027.10
27896
830.16 807.67 785.34 828.44 50.66 2.81

10-Aug-18

851.45 -27.4 (-3.12%)

13-Aug-18

852.95 1.5 (0.18%)

14-Aug-18

855.65 2.7 (0.32%)

16-Aug-18

858.30 2.65 (0.31%)

17-Aug-18

856.70 -1.6 (-0.19%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.35%
8-Day 19.38%
24.13
944.10 772.50 858.48
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
A 280.00 273.60 275.85 -0.40 2.30
AVERAGE VOLUME
5-Day 133310.00
10-Day 98393.50
30-Day 122153.80
83384
284.03 274.38 284.67 293.80 28.18 5.5

10-Aug-18

299.00 -4.45 (-1.47%)

13-Aug-18

290.50 -8.5 (-2.84%)

14-Aug-18

284.85 -5.65 (-1.94%)

16-Aug-18

276.95 -7.9 (-2.77%)

17-Aug-18

275.85 -1.1 (-0.4%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85
304.60 249.30 276.17
Natco Pharma
Add to
A 776.00 750.00 752.50 0.05 2.29
AVERAGE VOLUME
5-Day 16976.00
10-Day 15929.80
30-Day 16543.27
30478
786.10 793.98 811.65 846.89 17.59 4.44

10-Aug-18

778.10 -9.75 (-1.24%)

13-Aug-18

767.95 -10.15 (-1.3%)

14-Aug-18

753.00 -14.95 (-1.95%)

16-Aug-18

752.15 -0.85 (-0.11%)

17-Aug-18

752.50 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 60.97%
8-Day 58.51%
64.90
902.55 601.75 757.46
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 20,442||Deal Price: 2,585.50||Value (cr): 5.29||Time: 09:28am
A 2,715.00 2,562.15 2,701.05 6.68 2.21
AVERAGE VOLUME
5-Day 4765.60
10-Day 4962.90
30-Day 6602.13
8185
2511.14 2465.23 2713.67 2811.73 262.75 16.34

10-Aug-18

2647.40 -3.35 (-0.13%)

13-Aug-18

2550.20 -97.2 (-3.67%)

14-Aug-18

2593.45 43.25 (1.7%)

16-Aug-18

2531.80 -61.65 (-2.38%)

17-Aug-18

2701.05 169.25 (6.68%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 66.24%
8-Day 58.93%
80.12
2,784.95 2,278.65 2650.84
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
A 268.90 264.00 266.40 1.00 2.06
AVERAGE VOLUME
5-Day 120039.60
10-Day 137242.10
30-Day 164896.60
77192
274.52 271.08 273.20 267.80 19.73 2.1

10-Aug-18

263.90 -7.95 (-2.92%)

13-Aug-18

261.40 -2.5 (-0.95%)

14-Aug-18

267.15 5.75 (2.2%)

16-Aug-18

263.75 -3.4 (-1.27%)

17-Aug-18

266.40 2.65 (1%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
290.10 237.40 266.67
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
A 59.85 58.70 59.45 0.42 1.87
AVERAGE VOLUME
5-Day 893483.60
10-Day 1161306.50
30-Day 841951.37
313755
60.34 58.60 73.71 77.10 -11.68 0.97

10-Aug-18

60.10 -1 (-1.64%)

13-Aug-18

61.05 0.95 (1.58%)

14-Aug-18

59.65 -1.4 (-2.29%)

16-Aug-18

59.20 -0.45 (-0.75%)

17-Aug-18

59.45 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.15
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.
A 48.95 47.60 48.45 2.54 1.80
AVERAGE VOLUME
5-Day 287372.40
10-Day 375939.60
30-Day 549445.23
370703
47.66 50.39 57.43 56.40 91.42 2.19

10-Aug-18

47.95 -1.95 (-3.91%)

13-Aug-18

47.40 -0.55 (-1.15%)

14-Aug-18

47.90 0.5 (1.05%)

16-Aug-18

47.25 -0.65 (-1.36%)

17-Aug-18

48.45 1.2 (2.54%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 24.64%
8-Day 23.58%
22.60
51.95 42.55 48.36
PVR
Add to
A 1,312.90 1,288.05 1,307.15 1.10 1.69
AVERAGE VOLUME
5-Day 35398.60
10-Day 49077.40
30-Day 62364.47
12920
1222.07 1286.02 1333.47 1341.28 47 5.78

10-Aug-18

1317.20 34.15 (2.66%)

13-Aug-18

1282.95 -34.25 (-2.6%)

14-Aug-18

1313.35 30.4 (2.37%)

16-Aug-18

1292.95 -20.4 (-1.55%)

17-Aug-18

1307.15 14.2 (1.1%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 18.16%
8-Day 17.39%
41.28
1,422.20 1,163.70 1300.67
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
A 935.00 911.05 929.20 1.73 1.60
AVERAGE VOLUME
5-Day 15334.20
10-Day 16183.90
30-Day 26396.00
17234
916.79 930.32 991.28 1000.05 14.08 0.9

10-Aug-18

915.35 -0.05 (-0.01%)

13-Aug-18

911.80 -3.55 (-0.39%)

14-Aug-18

911.00 -0.8 (-0.09%)

16-Aug-18

913.40 2.4 (0.26%)

17-Aug-18

929.20 15.8 (1.73%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87
1,004.70 822.10 921.68
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 292.73 today.
A 298.70 293.70 297.20 0.07 1.57
AVERAGE VOLUME
5-Day 110429.40
10-Day 93911.00
30-Day 123639.40
52914
294.73 287.05 249.04 229.70 28.09 3.9

10-Aug-18

289.80 -4.1 (-1.4%)

13-Aug-18

293.50 3.7 (1.28%)

14-Aug-18

295.15 1.65 (0.56%)

16-Aug-18

297.00 1.85 (0.63%)

17-Aug-18

297.20 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 47.49%
8-Day 44.26%
41.18
326.70 267.30 296.10
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 135: ICICI Direct
A 123.75 120.30 122.30 1.62 1.56
AVERAGE VOLUME
5-Day 235154.00
10-Day 178725.90
30-Day 142239.03
127769
128.16 128.09 149.50 159.48 20.18 3.41

10-Aug-18

126.05 -1.4 (-1.1%)

13-Aug-18

122.70 -3.35 (-2.66%)

14-Aug-18

119.75 -2.95 (-2.4%)

16-Aug-18

120.35 0.6 (0.5%)

17-Aug-18

122.30 1.95 (1.62%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 38.94%
8-Day 37.39%
33.94
132.35 108.35 122.29
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 406.00 on NSE
A 416.00 407.55 411.65 0.62 1.36
AVERAGE VOLUME
5-Day 25535.60
10-Day 23141.80
30-Day 47252.43
33109
442.43 467.71 545.52 587.34 26.1 4.75

10-Aug-18

431.90 -7.6 (-1.73%)

13-Aug-18

424.40 -7.5 (-1.74%)

14-Aug-18

415.55 -8.85 (-2.09%)

16-Aug-18

409.10 -6.45 (-1.55%)

17-Aug-18

411.65 2.55 (0.62%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 67.41%
8-Day 61.64%
38.73
450.00 368.20 411.32
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 850: JM Financial
A 879.20 864.30 869.95 0.17 1.19
AVERAGE VOLUME
5-Day 13877.40
10-Day 32519.00
30-Day 33519.07
13713
841.61 829.40 793.26 761.08 19.37 3.39

10-Aug-18

848.85 7.6 (0.9%)

13-Aug-18

850.20 1.35 (0.16%)

14-Aug-18

868.35 18.15 (2.13%)

16-Aug-18

868.50 0.15 (0.02%)

17-Aug-18

869.95 1.45 (0.17%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.77%
8-Day 59.13%
56.90
1,042.20 694.80 872.94
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 959,816||Deal Price: 7.25||Value (cr): 0.70||Time: 09:22am
A 7.34 7.20 7.23 0.70 1.16
AVERAGE VOLUME
5-Day 1866512.00
10-Day 2693466.90
30-Day 3025535.47
1611207
7.48 7.61 10.37 11.44 -2.53 10.95

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

16-Aug-18

7.18 0.01 (0.14%)

17-Aug-18

7.23 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.47%
8-Day 35.02%
39.19
7.89 6.47 7.24
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 675.81 today.
A 683.60 652.60 680.20 3.44 1.02
AVERAGE VOLUME
5-Day 7096.20
10-Day 20227.10
30-Day 71164.10
14967
675.35 690.19 747.16 743.21 31.1 4.04

10-Aug-18

662.30 1.3 (0.2%)

13-Aug-18

650.35 -11.95 (-1.8%)

14-Aug-18

665.90 15.55 (2.39%)

16-Aug-18

657.55 -8.35 (-1.25%)

17-Aug-18

680.20 22.65 (3.44%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 57.97%
8-Day 54.33%
18.22
723.30 591.80 671.53
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
A 320.85 313.00 314.85 -0.66 0.98
AVERAGE VOLUME
5-Day 28265.80
10-Day 28656.90
30-Day 34531.80
31223
330.51 326.89 309.73 295.00 56.83 16.68

10-Aug-18

333.05 -3.75 (-1.11%)

13-Aug-18

325.50 -7.55 (-2.27%)

14-Aug-18

322.65 -2.85 (-0.88%)

16-Aug-18

316.95 -5.7 (-1.77%)

17-Aug-18

314.85 -2.1 (-0.66%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 76.61%
8-Day 70.41%
94.09
380.30 253.60 315.45
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 69.06 today.
A 69.85 68.20 69.45 1.24 0.85
AVERAGE VOLUME
5-Day 232287.00
10-Day 169440.50
30-Day 207323.13
122207
69.03 70.34 72.17 74.18 -69.45 1.9

10-Aug-18

67.90 -0.25 (-0.37%)

13-Aug-18

65.40 -2.5 (-3.68%)

14-Aug-18

67.10 1.7 (2.6%)

16-Aug-18

68.60 1.5 (2.24%)

17-Aug-18

69.45 0.85 (1.24%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 35.71%
8-Day 40.67%
31.49
75.45 61.75 69.07
Bharat Fin
Add to

ACTIONS

  • Hold Bharat Financial Inclusion; target of Rs 1439: Centrum
A 1,224.45 1,209.55 1,217.05 0.66 0.80
AVERAGE VOLUME
5-Day 10514.40
10-Day 9275.30
30-Day 12166.53
6568
1193.51 1187.73 1120.91 1088.81 26.82 5.68

10-Aug-18

1204.20 -4.4 (-0.36%)

13-Aug-18

1210.00 5.8 (0.48%)

14-Aug-18

1219.00 9 (0.74%)

16-Aug-18

1209.10 -9.9 (-0.81%)

17-Aug-18

1217.05 7.95 (0.66%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.04%
8-Day 64.67%
65.33
1,330.00 1,088.20 1217.37
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 603.02 today.
A 610.00 582.30 587.25 -2.64 0.69
AVERAGE VOLUME
5-Day 10015.20
10-Day 13776.50
30-Day 8891.67
11688
596.57 581.71 589.06 602.41 16.56 2.77

10-Aug-18

599.00 -3.55 (-0.59%)

13-Aug-18

599.95 0.95 (0.16%)

14-Aug-18

611.20 11.25 (1.88%)

16-Aug-18

603.20 -8 (-1.31%)

17-Aug-18

587.25 -15.95 (-2.64%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 22.47%
8-Day 22.98%
24.92
663.50 542.90 594.63
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 422.36 today.
A 414.75 401.50 405.20 -1.67 0.60
AVERAGE VOLUME
5-Day 16053.60
10-Day 29083.40
30-Day 85184.63
14797
406.74 399.35 408.18 420.66 9.42 2.09

10-Aug-18

413.35 -12.55 (-2.95%)

13-Aug-18

411.05 -2.3 (-0.56%)

14-Aug-18

410.25 -0.8 (-0.19%)

16-Aug-18

412.10 1.85 (0.45%)

17-Aug-18

405.20 -6.9 (-1.67%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 22.61%
8-Day 22.57%
21.91
453.30 370.90 407.96
Redington
Add to

ACTIONS

  • Redington has hit 52wk low of Rs 94.55 on NSE
A 100.25 94.20 95.65 2.96 0.51
AVERAGE VOLUME
5-Day 33548.60
10-Day 26580.60
30-Day 22635.17
53393
109.27 113.05 135.39 147.52 22.35 2.27

10-Aug-18

101.95 -1.6 (-1.55%)

13-Aug-18

95.95 -6 (-5.89%)

14-Aug-18

90.30 -5.65 (-5.89%)

16-Aug-18

92.90 2.6 (2.88%)

17-Aug-18

95.65 2.75 (2.96%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.69%
8-Day 59.30%
51.83
111.45 74.35 97.17
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 193.01 today.
A 193.00 190.00 191.00 0.29 0.49
AVERAGE VOLUME
5-Day 15234.80
10-Day 19512.30
30-Day 26178.50
25621
193.17 194.58 217.57 224.27 25.07 3.15

10-Aug-18

199.95 -6.75 (-3.27%)

13-Aug-18

196.60 -3.35 (-1.68%)

14-Aug-18

193.40 -3.2 (-1.63%)

16-Aug-18

190.45 -2.95 (-1.53%)

17-Aug-18

191.00 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 67.28%
8-Day 62.86%
64.14
228.50 152.40 190.86
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 742.27 today.
A 744.00 728.35 731.40 -0.18 0.46
AVERAGE VOLUME
5-Day 8232.00
10-Day 17586.90
30-Day 13926.77
6322
746.24 719.75 679.27 648.24 28.98 3.43

10-Aug-18

737.15 -17.05 (-2.26%)

13-Aug-18

737.65 0.5 (0.07%)

14-Aug-18

737.25 -0.4 (-0.05%)

16-Aug-18

732.70 -4.55 (-0.62%)

17-Aug-18

731.40 -1.3 (-0.18%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 29.09%
8-Day 32.58%
54.74
879.20 586.20 736.17
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 167.53 today.
A 167.50 164.60 165.40 0.03 0.39
AVERAGE VOLUME
5-Day 38407.00
10-Day 58753.00
30-Day 105068.07
23618
167.19 169.55 175.24 178.26 20.47 2

10-Aug-18

168.30 -2 (-1.17%)

13-Aug-18

165.70 -2.6 (-1.54%)

14-Aug-18

165.30 -0.4 (-0.24%)

16-Aug-18

165.35 0.05 (0.03%)

17-Aug-18

165.40 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 38.05%
8-Day 30.17%
52.29
181.85 148.85 165.88
Alembic Pharma
Add to
A 611.65 582.65 589.10 -1.18 0.28
AVERAGE VOLUME
5-Day 8518.60
10-Day 9380.70
30-Day 8313.67
4796
554.89 537.10 525.02 524.10 22.89 5.06

10-Aug-18

573.55 -23.5 (-3.94%)

13-Aug-18

559.85 -13.7 (-2.39%)

14-Aug-18

580.05 20.2 (3.61%)

16-Aug-18

596.15 16.1 (2.78%)

17-Aug-18

589.10 -7.05 (-1.18%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 38.02%
8-Day 41.43%
25.53
715.35 476.95 595.53
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 195.77 today.
A 197.85 193.05 194.30 -1.55 0.26
AVERAGE VOLUME
5-Day 16191.60
10-Day 18153.50
30-Day 63361.20
13441
191.39 187.27 189.76 195.24 16.59 2.16

10-Aug-18

200.20 -0.15 (-0.07%)

13-Aug-18

199.45 -0.75 (-0.37%)

14-Aug-18

200.10 0.65 (0.33%)

16-Aug-18

197.35 -2.75 (-1.37%)

17-Aug-18

194.30 -3.05 (-1.55%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 75.04%
8-Day 72.04%
83.80
236.80 157.90 195.37
WABCO India
Add to

ACTIONS

  • Accumulate Wabco India; target of Rs 7111: Prabhudas Lilladher
A 6,810.00 6,721.05 6,748.85 0.52 0.20
AVERAGE VOLUME
5-Day 189.00
10-Day 181.80
30-Day 225.33
289
6820.54 6951.50 7406.11 7304.06 43.64 8.39

10-Aug-18

6709.00 -19.75 (-0.29%)

13-Aug-18

6655.05 -53.95 (-0.8%)

14-Aug-18

6746.40 91.35 (1.37%)

16-Aug-18

6714.15 -32.25 (-0.48%)

17-Aug-18

6748.85 34.7 (0.52%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 85.24%
8-Day 78.12%
69.96
8,056.95 5,371.35 6754.97
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
A 1,285.00 1,254.35 1,261.15 0.12 0.15
AVERAGE VOLUME
5-Day 1710.60
10-Day 1231.50
30-Day 1456.40
1202
1264.81 1280.98 1303.29 1323.15 24.59 6.2

10-Aug-18

1322.30 -5.55 (-0.42%)

13-Aug-18

1315.10 -7.2 (-0.54%)

14-Aug-18

1286.25 -28.85 (-2.19%)

16-Aug-18

1259.70 -26.55 (-2.06%)

17-Aug-18

1261.15 1.45 (0.12%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.04%
8-Day 74.12%
70.68
1,511.60 1,007.80 1269.06
Atul
Add to

ACTIONS

  • Atul closes above its 30-Day,50-Day,150-Day Moving Average today.
A 3,070.50 3,031.35 3,035.95 0.39 0.12
AVERAGE VOLUME
5-Day 995.20
10-Day 2256.40
30-Day 3787.23
382
2866.21 2795.17 2764.26 2722.19 28.13 4.1

10-Aug-18

3095.20 -52 (-1.65%)

13-Aug-18

3028.00 -67.2 (-2.17%)

14-Aug-18

3032.85 4.85 (0.16%)

16-Aug-18

3024.25 -8.6 (-0.28%)

17-Aug-18

3035.95 11.7 (0.39%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 60.67%
8-Day 63.34%
67.25
3,629.10 2,419.40 3049.39
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
A 784.00 774.10 779.95 1.15 0.11
AVERAGE VOLUME
5-Day 2556.00
10-Day 10301.30
30-Day 27915.60
1348
782.95 783.85 841.34 858.44 30.9 5.62

10-Aug-18

774.10 -5.85 (-0.75%)

13-Aug-18

774.35 0.25 (0.03%)

14-Aug-18

782.35 8 (1.03%)

16-Aug-18

771.05 -11.3 (-1.44%)

17-Aug-18

779.95 8.9 (1.15%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 88.14%
8-Day 83.34%
79.45
925.25 616.85 780.44
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,102.10 on NSE
A 1,120.65 1,106.25 1,114.00 0.41 0.06
AVERAGE VOLUME
5-Day 772.20
10-Day 726.20
30-Day 517.27
538
1252.83 1271.30 1319.62 1335.73 16.71 3.93

10-Aug-18

1193.60 -33.45 (-2.73%)

13-Aug-18

1153.30 -40.3 (-3.38%)

14-Aug-18

1144.75 -8.55 (-0.74%)

16-Aug-18

1109.50 -35.25 (-3.08%)

17-Aug-18

1114.00 4.5 (0.41%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 88.80%
8-Day 77.13%
71.52
1,331.40 887.60 1111.32
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
A 185.05 181.00 181.35 -0.41 0.05
AVERAGE VOLUME
5-Day 5975.00
10-Day 7668.70
30-Day 25087.53
2938
172.04 174.57 188.22 203.05 44.12 2.76

10-Aug-18

184.80 3.85 (2.13%)

13-Aug-18

181.20 -3.6 (-1.95%)

14-Aug-18

185.55 4.35 (2.4%)

16-Aug-18

182.10 -3.45 (-1.86%)

17-Aug-18

181.35 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 54.58%
8-Day 68.40%
49.78
218.50 145.70 182.41
Sections
Follow us on
Available On