Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 14:47

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 95,730||Deal Price: 637.10||Value (cr): 6.10||Time: 10:05am
A 672.80 650.50 670.00 3.35 23.84
AVERAGE VOLUME
5-Day 300909.00
10-Day 319939.70
30-Day 310668.10
355790
616.19 620.68 587.26 593.35 15.61 2.39

09-Aug-18

616.50 6.1 (1%)

10-Aug-18

611.20 -5.3 (-0.86%)

13-Aug-18

623.25 12.05 (1.97%)

14-Aug-18

658.50 35.25 (5.66%)

16-Aug-18

648.30 -10.2 (-1.55%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 24.29%
8-Day 26.32%
21.12
713.10 583.50 663.47
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
A 453.15 432.30 448.15 3.81 19.59
AVERAGE VOLUME
5-Day 320749.00
10-Day 415101.60
30-Day 263898.37
437238
385.15 384.73 557.28 620.42 4.52 1.27

09-Aug-18

424.30 9.45 (2.28%)

10-Aug-18

411.25 -13.05 (-3.08%)

13-Aug-18

414.55 3.3 (0.8%)

14-Aug-18

420.35 5.8 (1.4%)

16-Aug-18

431.70 11.35 (2.7%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00
474.85 388.55 445.38
Jain Irrigation
Add to
A 77.45 74.50 75.85 0.00 13.65
AVERAGE VOLUME
5-Day 1120623.00
10-Day 968614.80
30-Day 1036116.00
1799852
81.13 85.62 105.47 108.05 13.26 0.83

09-Aug-18

85.95 1.05 (1.24%)

10-Aug-18

84.05 -1.9 (-2.21%)

13-Aug-18

83.40 -0.65 (-0.77%)

14-Aug-18

83.20 -0.2 (-0.24%)

16-Aug-18

75.85 -7.35 (-8.83%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03
83.40 68.30 76.24
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day,200-Day Moving Average today.
A 299.65 277.15 297.75 8.25 13.61
AVERAGE VOLUME
5-Day 297328.80
10-Day 262987.50
30-Day 318935.43
457241
296.39 300.19 284.15 284.85 189.65 8.24

09-Aug-18

300.80 -5.55 (-1.81%)

10-Aug-18

290.60 -10.2 (-3.39%)

13-Aug-18

285.35 -5.25 (-1.81%)

14-Aug-18

282.80 -2.55 (-0.89%)

16-Aug-18

275.05 -7.75 (-2.74%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 57.86%
8-Day 52.11%
62.77
330.05 220.05 292.22
Balkrishna Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,439.30 1,359.35 1,372.05 -1.61 12.60
AVERAGE VOLUME
5-Day 59544.60
10-Day 43075.80
30-Day 44244.43
91845
1216.42 1167.99 1156.18 1140.77 32.49 6.48

09-Aug-18

1254.70 7.2 (0.58%)

10-Aug-18

1252.45 -2.25 (-0.18%)

13-Aug-18

1227.85 -24.6 (-1.96%)

14-Aug-18

1335.25 107.4 (8.75%)

16-Aug-18

1394.50 59.25 (4.44%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 27.44%
8-Day 26.65%
30.15
1,533.95 1,255.05 1396.68
Vakrangee
Add to
A 47.70 43.60 45.15 -2.27 12.06
AVERAGE VOLUME
5-Day 6060413.40
10-Day 5370144.10
30-Day 2829783.90
2671045
51.98 51.13 147.50 200.23 9.39 2.32

09-Aug-18

64.80 -2.9 (-4.28%)

10-Aug-18

62.65 -2.15 (-3.32%)

13-Aug-18

50.15 -12.5 (-19.95%)

14-Aug-18

42.00 -8.15 (-16.25%)

16-Aug-18

46.20 4.2 (10%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 33.09%
8-Day 29.79%
29.59
50.80 41.60 45.25
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 60,225||Deal Price: 1,823.55||Value (cr): 10.98||Time: 09:42am
A 1,843.90 1,805.00 1,816.10 2.25 11.16
AVERAGE VOLUME
5-Day 20377.60
10-Day 16201.60
30-Day 6625.87
61430
1653.49 1604.24 1517.77 1511.84 34.05 6.21

09-Aug-18

1760.15 -22.65 (-1.27%)

10-Aug-18

1717.30 -42.85 (-2.43%)

13-Aug-18

1706.10 -11.2 (-0.65%)

14-Aug-18

1797.35 91.25 (5.35%)

16-Aug-18

1776.10 -21.25 (-1.18%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.37%
8-Day 48.41%
39.92
2,131.30 1,420.90 1823.55
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
A 1,525.95 1,507.95 1,512.85 0.21 6.99
AVERAGE VOLUME
5-Day 64500.80
10-Day 72383.50
30-Day 92046.90
46173
1441.07 1415.54 1228.59 1138.31 77.62 18.86

09-Aug-18

1497.65 -1.1 (-0.07%)

10-Aug-18

1516.00 18.35 (1.23%)

13-Aug-18

1500.45 -15.55 (-1.03%)

14-Aug-18

1506.55 6.1 (0.41%)

16-Aug-18

1509.65 3.1 (0.21%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
1,660.60 1,358.70 1515.27
Federal Bank
Add to

ACTIONS

  • Federal Bank AGM on Aug 10, 2018||Announcement date: Jul 18, 2018
A 90.15 86.70 86.95 -3.01 6.53
AVERAGE VOLUME
5-Day 433648.80
10-Day 494525.80
30-Day 863133.83
750680
86.09 85.21 91.42 96.33 18.5 1.41

09-Aug-18

89.60 1.4 (1.59%)

10-Aug-18

89.00 -0.6 (-0.67%)

13-Aug-18

87.45 -1.55 (-1.74%)

14-Aug-18

88.60 1.15 (1.32%)

16-Aug-18

89.65 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.43%
8-Day 31.31%
24.80
98.60 80.70 88.04
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1424.88 today.
A 1,478.95 1,459.45 1,475.85 0.75 5.91
AVERAGE VOLUME
5-Day 19415.80
10-Day 18455.60
30-Day 34467.30
40059
1491.73 1525.75 1489.26 1437.08 21.92 4.48

09-Aug-18

1443.50 -11.95 (-0.82%)

10-Aug-18

1448.10 4.6 (0.32%)

13-Aug-18

1443.55 -4.55 (-0.31%)

14-Aug-18

1470.55 27 (1.87%)

16-Aug-18

1464.80 -5.75 (-0.39%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 33.92%
8-Day 34.29%
26.98
1,611.25 1,318.35 1470.85
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day,50-Day Moving Average today.
A 117.75 112.00 116.35 3.93 5.90
AVERAGE VOLUME
5-Day 457950.40
10-Day 491601.50
30-Day 511297.63
507103
111.66 111.74 137.92 147.68 37.78 0.69

09-Aug-18

119.65 2.7 (2.31%)

10-Aug-18

116.95 -2.7 (-2.26%)

13-Aug-18

108.00 -8.95 (-7.65%)

14-Aug-18

111.00 3 (2.78%)

16-Aug-18

111.95 0.95 (0.86%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21
123.10 100.80 114.54
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
A 1,102.00 1,013.45 1,027.00 -0.97 5.64
AVERAGE VOLUME
5-Day 62178.20
10-Day 50602.20
30-Day 88848.47
54939
988.65 991.68 897.56 809.63 25.58 5.94

09-Aug-18

946.95 -11.6 (-1.21%)

10-Aug-18

949.55 2.6 (0.27%)

13-Aug-18

980.20 30.65 (3.23%)

14-Aug-18

1006.55 26.35 (2.69%)

16-Aug-18

1037.05 30.5 (3.03%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 19.82%
8-Day 18.30%
22.37
1,140.75 933.35 1029.13
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
A 1,025.45 1,007.50 1,017.15 0.91 5.51
AVERAGE VOLUME
5-Day 87040.00
10-Day 76895.40
30-Day 80899.00
54214
897.16 863.26 782.47 775.75 53.2 8.84

09-Aug-18

953.75 5.1 (0.54%)

10-Aug-18

974.05 20.3 (2.13%)

13-Aug-18

979.45 5.4 (0.55%)

14-Aug-18

1000.75 21.3 (2.17%)

16-Aug-18

1007.95 7.2 (0.72%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15
1,108.70 907.20 1017.11
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
A 102.85 101.05 101.50 0.15 5.47
AVERAGE VOLUME
5-Day 1627887.80
10-Day 1311364.20
30-Day 1214566.13
538972
92.51 96.46 114.24 115.26 18.66 1.44

09-Aug-18

100.00 4.4 (4.6%)

10-Aug-18

98.65 -1.35 (-1.35%)

13-Aug-18

97.30 -1.35 (-1.37%)

14-Aug-18

99.80 2.5 (2.57%)

16-Aug-18

101.35 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 18.50%
8-Day 18.12%
26.38
111.45 91.25 101.97
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
A 110.45 108.45 108.45 0.56 3.52
AVERAGE VOLUME
5-Day 17029.40
10-Day 13174.10
30-Day 14680.63
324717
115.14 114.05 131.44 133.24 27.6 2.6

09-Aug-18

114.40 -1.8 (-1.55%)

10-Aug-18

108.95 -5.45 (-4.76%)

13-Aug-18

108.40 -0.55 (-0.5%)

14-Aug-18

109.65 1.25 (1.15%)

16-Aug-18

107.85 -1.8 (-1.64%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 52.17%
8-Day 53.78%
60.60
129.40 86.30 109.69
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
A 398.70 385.55 390.00 0.66 2.89
AVERAGE VOLUME
5-Day 74526.40
10-Day 65214.20
30-Day 43621.33
74034
369.10 379.02 405.99 414.99 -54.7 53.87

09-Aug-18

372.70 -2.2 (-0.59%)

10-Aug-18

365.50 -7.2 (-1.93%)

13-Aug-18

361.00 -4.5 (-1.23%)

14-Aug-18

383.95 22.95 (6.36%)

16-Aug-18

387.45 3.5 (0.91%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 32.31%
8-Day 36.30%
26.53
464.90 310.00 392.55
Jubilant Life
Add to

ACTIONS

  • Jubilant Life POM on Aug 07, 2018||Announcement date: Jul 06, 2018
A 749.80 715.35 746.35 3.41 2.83
AVERAGE VOLUME
5-Day 30304.20
10-Day 34795.40
30-Day 39676.43
37960
741.02 739.00 810.43 780.12 44.85 5.29

09-Aug-18

724.00 -19.8 (-2.66%)

10-Aug-18

731.80 7.8 (1.08%)

13-Aug-18

718.60 -13.2 (-1.8%)

14-Aug-18

715.75 -2.85 (-0.4%)

16-Aug-18

721.75 6 (0.84%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.43%
8-Day 55.03%
62.01
866.10 577.40 737.59
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
A 926.15 910.85 917.00 0.58 2.69
AVERAGE VOLUME
5-Day 71553.20
10-Day 82298.90
30-Day 90995.97
29375
903.35 903.41 1094.70 1159.94 24.74 3.73

09-Aug-18

910.55 6.75 (0.75%)

10-Aug-18

900.50 -10.05 (-1.1%)

13-Aug-18

904.00 3.5 (0.39%)

14-Aug-18

913.40 9.4 (1.04%)

16-Aug-18

911.75 -1.65 (-0.18%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 21.80%
8-Day 20.15%
10.19
1,002.90 820.60 918.85
Voltas
Add to
A 625.00 609.00 617.25 1.74 2.63
AVERAGE VOLUME
5-Day 148664.60
10-Day 114544.10
30-Day 88505.80
42669
564.77 547.96 586.95 594.49 43.32 5.81

09-Aug-18

592.85 -0.55 (-0.09%)

10-Aug-18

620.15 27.3 (4.6%)

13-Aug-18

619.95 -0.2 (-0.03%)

14-Aug-18

614.95 -5 (-0.81%)

16-Aug-18

606.70 -8.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
667.35 546.05 616.58
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1405.56 today.
A 1,449.00 1,427.00 1,435.50 -0.01 2.51
AVERAGE VOLUME
5-Day 80126.40
10-Day 74321.50
30-Day 76924.53
17491
1410.20 1367.83 1176.51 1115.27 34.28 12.11

09-Aug-18

1388.25 -20.05 (-1.42%)

10-Aug-18

1396.90 8.65 (0.62%)

13-Aug-18

1414.05 17.15 (1.23%)

14-Aug-18

1434.35 20.3 (1.44%)

16-Aug-18

1435.60 1.25 (0.09%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 18.98%
8-Day 21.95%
20.56
1,579.15 1,292.05 1434.50
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 47.36 today.
A 52.40 49.85 52.35 5.02 2.46
AVERAGE VOLUME
5-Day 330865.80
10-Day 425339.10
30-Day 351320.90
469566
46.63 47.34 51.30 53.77 55.69 0.86

09-Aug-18

49.40 0.8 (1.65%)

10-Aug-18

49.85 0.45 (0.91%)

13-Aug-18

49.30 -0.55 (-1.1%)

14-Aug-18

49.90 0.6 (1.22%)

16-Aug-18

49.85 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 22.60%
8-Day 23.39%
22.72
54.80 44.90 51.54
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 202.30 today.
A 194.15 188.15 188.45 -0.82 2.46
AVERAGE VOLUME
5-Day 164716.40
10-Day 168987.50
30-Day 203389.37
130315
198.48 208.36 228.53 228.60 16.77 2.64

09-Aug-18

199.50 3.95 (2.02%)

10-Aug-18

193.25 -6.25 (-3.13%)

13-Aug-18

190.75 -2.5 (-1.29%)

14-Aug-18

190.35 -0.4 (-0.21%)

16-Aug-18

190.00 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.61%
8-Day 26.76%
16.48
209.00 171.00 190.26
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,045,518||Deal Price: 18.25||Value (cr): 1.91||Time: 09:37am
A 18.55 18.10 18.35 1.66 2.42
AVERAGE VOLUME
5-Day 663035.60
10-Day 825892.70
30-Day 1105501.03
1319819
19.68 21.16 24.75 26.41 12.92 0.66

09-Aug-18

18.35 0.35 (1.94%)

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.90 -0.1 (-0.56%)

14-Aug-18

17.95 0.05 (0.28%)

16-Aug-18

18.05 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.57%
8-Day 37.97%
47.54
19.85 16.25 18.30
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 50-Day Moving Average of 103.68 today.
A 104.90 100.00 100.20 -2.48 2.33
AVERAGE VOLUME
5-Day 254599.20
10-Day 275223.70
30-Day 239386.07
232761
104.49 103.72 109.96 109.11 12.36 2.21

09-Aug-18

112.50 1.45 (1.31%)

10-Aug-18

107.10 -5.4 (-4.8%)

13-Aug-18

105.15 -1.95 (-1.82%)

14-Aug-18

103.50 -1.65 (-1.57%)

16-Aug-18

102.75 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 33.42%
8-Day 31.17%
43.09
113.00 92.50 101.90
Arvind
Add to
A 403.45 398.75 401.20 0.77 2.29
AVERAGE VOLUME
5-Day 99138.20
10-Day 176197.70
30-Day 120910.77
57014
407.93 406.11 408.37 414.96 44.33 3.29

09-Aug-18

396.40 1.65 (0.42%)

10-Aug-18

393.70 -2.7 (-0.68%)

13-Aug-18

395.55 1.85 (0.47%)

14-Aug-18

396.40 0.85 (0.21%)

16-Aug-18

398.15 1.75 (0.44%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 28.11%
8-Day 26.06%
17.41
437.95 358.35 400.78
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,998.00 1,965.00 1,988.40 1.40 2.20
AVERAGE VOLUME
5-Day 31940.20
10-Day 36426.80
30-Day 26506.03
11085
1720.34 1740.67 1904.59 1885.71 26.7 3.31

09-Aug-18

1892.30 39.6 (2.14%)

10-Aug-18

1904.20 11.9 (0.63%)

13-Aug-18

1876.50 -27.7 (-1.45%)

14-Aug-18

1932.40 55.9 (2.98%)

16-Aug-18

1960.95 28.55 (1.48%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.41%
8-Day 13.77%
10.27
2,157.00 1,764.90 1985.99
Fortis Health
Add to
A 151.25 148.00 150.05 1.25 2.10
AVERAGE VOLUME
5-Day 129091.20
10-Day 137427.60
30-Day 217973.53
139866
141.16 140.04 144.73 144.36 -101.39 1.84

09-Aug-18

140.90 -1.75 (-1.23%)

10-Aug-18

142.00 1.1 (0.78%)

13-Aug-18

144.80 2.8 (1.97%)

14-Aug-18

146.05 1.25 (0.86%)

16-Aug-18

148.20 2.15 (1.47%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.76%
8-Day 55.11%
50.73
177.80 118.60 150.04
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
A 280.00 273.60 275.35 -0.58 1.79
AVERAGE VOLUME
5-Day 127591.40
10-Day 104137.90
30-Day 121103.30
65076
283.32 274.13 285.00 294.01 28.13 5.49

09-Aug-18

303.45 11.8 (4.05%)

10-Aug-18

299.00 -4.45 (-1.47%)

13-Aug-18

290.50 -8.5 (-2.84%)

14-Aug-18

284.85 -5.65 (-1.94%)

16-Aug-18

276.95 -7.9 (-2.77%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85
304.60 249.30 276.27
Natco Pharma
Add to
A 776.00 752.00 753.00 0.11 1.76
AVERAGE VOLUME
5-Day 15114.40
10-Day 13389.60
30-Day 15939.63
23406
787.82 794.23 813.24 847.96 17.6 4.45

09-Aug-18

787.85 -25 (-3.08%)

10-Aug-18

778.10 -9.75 (-1.24%)

13-Aug-18

767.95 -10.15 (-1.3%)

14-Aug-18

753.00 -14.95 (-1.95%)

16-Aug-18

752.15 -0.85 (-0.11%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 60.97%
8-Day 58.51%
64.90
902.55 601.75 758.96
MCX India
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 869.90 849.00 854.15 -0.48 1.75
AVERAGE VOLUME
5-Day 37851.80
10-Day 56246.20
30-Day 71198.80
20542
826.16 807.01 785.91 829.43 50.51 2.8

09-Aug-18

878.85 4.55 (0.52%)

10-Aug-18

851.45 -27.4 (-3.12%)

13-Aug-18

852.95 1.5 (0.18%)

14-Aug-18

855.65 2.7 (0.32%)

16-Aug-18

858.30 2.65 (0.31%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.35%
8-Day 19.38%
24.13
944.10 772.50 859.18
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
A 268.90 264.00 266.60 1.08 1.57
AVERAGE VOLUME
5-Day 123083.80
10-Day 156465.80
30-Day 164645.83
58832
274.03 271.26 273.28 267.70 19.75 2.1

09-Aug-18

271.85 -1 (-0.37%)

10-Aug-18

263.90 -7.95 (-2.92%)

13-Aug-18

261.40 -2.5 (-0.95%)

14-Aug-18

267.15 5.75 (2.2%)

16-Aug-18

263.75 -3.4 (-1.27%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
290.10 237.40 266.69
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
A 59.85 58.70 59.55 0.59 1.55
AVERAGE VOLUME
5-Day 972871.20
10-Day 1194461.60
30-Day 846197.17
260878
60.29 58.57 73.94 77.22 -11.7 0.97

09-Aug-18

61.10 3.65 (6.35%)

10-Aug-18

60.10 -1 (-1.64%)

13-Aug-18

61.05 0.95 (1.58%)

14-Aug-18

59.65 -1.4 (-2.29%)

16-Aug-18

59.20 -0.45 (-0.75%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.10
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 20,442||Deal Price: 2,585.50||Value (cr): 5.29||Time: 09:28am
A 2,686.30 2,562.15 2,678.00 5.77 1.47
AVERAGE VOLUME
5-Day 3933.20
10-Day 4645.40
30-Day 6567.10
5486
2498.90 2464.26 2716.79 2813.16 260.51 16.2

09-Aug-18

2650.75 2.85 (0.11%)

10-Aug-18

2647.40 -3.35 (-0.13%)

13-Aug-18

2550.20 -97.2 (-3.67%)

14-Aug-18

2593.45 43.25 (1.7%)

16-Aug-18

2531.80 -61.65 (-2.38%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 66.24%
8-Day 58.93%
80.12
2,784.95 2,278.65 2627.02
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 47.62 today.
A 48.95 47.60 48.25 2.12 1.37
AVERAGE VOLUME
5-Day 259156.80
10-Day 374369.70
30-Day 554093.47
282986
47.64 50.48 57.52 56.37 91.04 2.18

09-Aug-18

49.90 0.4 (0.81%)

10-Aug-18

47.95 -1.95 (-3.91%)

13-Aug-18

47.40 -0.55 (-1.15%)

14-Aug-18

47.90 0.5 (1.05%)

16-Aug-18

47.25 -0.65 (-1.36%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 24.64%
8-Day 23.58%
22.60
51.95 42.55 48.34
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1286.80 today.
A 1,307.85 1,288.05 1,301.00 0.62 1.31
AVERAGE VOLUME
5-Day 38448.00
10-Day 49805.30
30-Day 62221.47
10066
1224.47 1286.45 1334.54 1341.68 46.78 5.76

09-Aug-18

1283.05 38.45 (3.09%)

10-Aug-18

1317.20 34.15 (2.66%)

13-Aug-18

1282.95 -34.25 (-2.6%)

14-Aug-18

1313.35 30.4 (2.37%)

16-Aug-18

1292.95 -20.4 (-1.55%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 18.16%
8-Day 17.39%
41.28
1,422.20 1,163.70 1299.09
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 135: ICICI Direct
A 123.75 120.30 122.45 1.74 1.12
AVERAGE VOLUME
5-Day 274368.20
10-Day 172395.30
30-Day 140567.47
91396
128.16 128.32 149.98 159.79 20.21 3.41

09-Aug-18

127.45 -5.7 (-4.28%)

10-Aug-18

126.05 -1.4 (-1.1%)

13-Aug-18

122.70 -3.35 (-2.66%)

14-Aug-18

119.75 -2.95 (-2.4%)

16-Aug-18

120.35 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 38.94%
8-Day 37.39%
33.94
132.35 108.35 122.29
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 406.00 on NSE
A 416.00 407.55 411.80 0.66 1.08
AVERAGE VOLUME
5-Day 25448.00
10-Day 24780.00
30-Day 46344.90
26105
444.03 470.04 547.76 588.68 26.11 4.76

09-Aug-18

439.50 -6.55 (-1.47%)

10-Aug-18

431.90 -7.6 (-1.73%)

13-Aug-18

424.40 -7.5 (-1.74%)

14-Aug-18

415.55 -8.85 (-2.09%)

16-Aug-18

409.10 -6.45 (-1.55%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 67.41%
8-Day 61.64%
38.73
450.00 368.20 411.23
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 850: JM Financial
A 879.20 864.30 867.20 -0.15 1.01
AVERAGE VOLUME
5-Day 12440.60
10-Day 32222.20
30-Day 33105.93
11632
839.90 827.37 792.45 759.98 19.31 3.38

09-Aug-18

841.25 -4.25 (-0.5%)

10-Aug-18

848.85 7.6 (0.9%)

13-Aug-18

850.20 1.35 (0.16%)

14-Aug-18

868.35 18.15 (2.13%)

16-Aug-18

868.50 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.77%
8-Day 59.13%
56.90
1,042.20 694.80 873.50
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 292.73 today.
A 298.70 293.70 296.20 -0.27 1.00
AVERAGE VOLUME
5-Day 123511.40
10-Day 97741.50
30-Day 123557.00
33790
293.82 286.46 248.43 228.95 28 3.88

09-Aug-18

293.90 -9.4 (-3.1%)

10-Aug-18

289.80 -4.1 (-1.4%)

13-Aug-18

293.50 3.7 (1.28%)

14-Aug-18

295.15 1.65 (0.56%)

16-Aug-18

297.00 1.85 (0.63%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 47.49%
8-Day 44.26%
41.18
326.70 267.30 295.57
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 914.82 today.
A 926.90 911.05 921.25 0.86 0.90
AVERAGE VOLUME
5-Day 14946.80
10-Day 15843.00
30-Day 28081.10
9803
916.15 931.96 992.66 1000.49 13.96 0.89

09-Aug-18

915.40 -16.15 (-1.73%)

10-Aug-18

915.35 -0.05 (-0.01%)

13-Aug-18

911.80 -3.55 (-0.39%)

14-Aug-18

911.00 -0.8 (-0.09%)

16-Aug-18

913.40 2.4 (0.26%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87
1,004.70 822.10 916.58
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 959,816||Deal Price: 7.25||Value (cr): 0.70||Time: 09:22am
A 7.34 7.20 7.22 0.56 0.78
AVERAGE VOLUME
5-Day 2252414.40
10-Day 2822298.10
30-Day 3076216.93
1078406
7.48 7.62 10.43 11.49 -2.52 10.94

09-Aug-18

7.45 0.32 (4.49%)

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

16-Aug-18

7.18 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.47%
8-Day 35.02%
39.19
7.89 6.47 7.24
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 304,044||Deal Price: 653.00||Value (cr): 19.85||Time: 10:13am
A 679.20 652.60 670.85 2.02 0.76
AVERAGE VOLUME
5-Day 5538.40
10-Day 24909.90
30-Day 70727.20
11393
675.90 691.63 748.02 743.41 30.67 3.98

09-Aug-18

661.00 -0.95 (-0.14%)

10-Aug-18

662.30 1.3 (0.2%)

13-Aug-18

650.35 -11.95 (-1.8%)

14-Aug-18

665.90 15.55 (2.39%)

16-Aug-18

657.55 -8.35 (-1.25%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 57.97%
8-Day 54.33%
18.22
723.30 591.80 668.86
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
A 320.85 313.00 315.25 -0.54 0.69
AVERAGE VOLUME
5-Day 25435.80
10-Day 28323.10
30-Day 34951.00
21734
331.42 327.76 309.30 294.67 56.9 16.7

09-Aug-18

336.80 5.4 (1.63%)

10-Aug-18

333.05 -3.75 (-1.11%)

13-Aug-18

325.50 -7.55 (-2.27%)

14-Aug-18

322.65 -2.85 (-0.88%)

16-Aug-18

316.95 -5.7 (-1.77%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 76.61%
8-Day 70.41%
94.09
380.30 253.60 315.75
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,020||Deal Price: 1,199.55||Value (cr): 7.80||Time: 09:31am
A 1,224.45 1,209.55 1,215.05 0.49 0.57
AVERAGE VOLUME
5-Day 9788.80
10-Day 10094.50
30-Day 12172.23
4696
1192.38 1186.61 1119.83 1087.60 26.78 5.67

09-Aug-18

1208.60 -2.15 (-0.18%)

10-Aug-18

1204.20 -4.4 (-0.36%)

13-Aug-18

1210.00 5.8 (0.48%)

14-Aug-18

1219.00 9 (0.74%)

16-Aug-18

1209.10 -9.9 (-0.81%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.04%
8-Day 64.67%
65.33
1,330.00 1,088.20 1217.60
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 603.02 today.
A 610.00 590.20 594.40 -1.46 0.49
AVERAGE VOLUME
5-Day 8622.80
10-Day 13098.00
30-Day 8821.57
8208
596.17 580.96 589.86 602.57 16.76 2.8

09-Aug-18

602.55 -3.55 (-0.59%)

10-Aug-18

599.00 -3.55 (-0.59%)

13-Aug-18

599.95 0.95 (0.16%)

14-Aug-18

611.20 11.25 (1.88%)

16-Aug-18

603.20 -8 (-1.31%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 22.47%
8-Day 22.98%
24.92
663.50 542.90 597.72
Dish TV
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 69.40 68.20 69.00 0.58 0.44
AVERAGE VOLUME
5-Day 234770.20
10-Day 171757.50
30-Day 234094.07
64336
69.13 70.43 72.27 74.22 -69 1.89

09-Aug-18

68.15 0.25 (0.37%)

10-Aug-18

67.90 -0.25 (-0.37%)

13-Aug-18

65.40 -2.5 (-3.68%)

14-Aug-18

67.10 1.7 (2.6%)

16-Aug-18

68.60 1.5 (2.24%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 35.71%
8-Day 40.67%
31.49
75.45 61.75 68.74
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 422.36 today.
A 414.75 401.50 407.00 -1.24 0.42
AVERAGE VOLUME
5-Day 17209.60
10-Day 30551.00
30-Day 86929.73
10343
406.85 398.94 408.52 421.10 9.47 2.1

09-Aug-18

425.90 6.35 (1.51%)

10-Aug-18

413.35 -12.55 (-2.95%)

13-Aug-18

411.05 -2.3 (-0.56%)

14-Aug-18

410.25 -0.8 (-0.19%)

16-Aug-18

412.10 1.85 (0.45%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 22.61%
8-Day 22.57%
21.91
453.30 370.90 408.79
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 193.01 today.
A 193.00 190.00 191.00 0.29 0.40
AVERAGE VOLUME
5-Day 16092.00
10-Day 20828.80
30-Day 25527.27
20889
193.00 194.79 218.08 224.54 25.07 3.15

09-Aug-18

206.70 1.85 (0.9%)

10-Aug-18

199.95 -6.75 (-3.27%)

13-Aug-18

196.60 -3.35 (-1.68%)

14-Aug-18

193.40 -3.2 (-1.63%)

16-Aug-18

190.45 -2.95 (-1.53%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 67.28%
8-Day 62.86%
64.14
228.50 152.40 190.84
Redington
Add to

ACTIONS

  • Redington has hit 52wk low of Rs 94.55 on NSE
A 100.25 94.20 97.00 4.41 0.33
AVERAGE VOLUME
5-Day 25039.60
10-Day 25405.90
30-Day 43000.37
34065
110.07 113.47 135.97 147.83 22.66 2.3

09-Aug-18

103.55 -0.7 (-0.67%)

10-Aug-18

101.95 -1.6 (-1.55%)

13-Aug-18

95.95 -6 (-5.89%)

14-Aug-18

90.30 -5.65 (-5.89%)

16-Aug-18

92.90 2.6 (2.88%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.69%
8-Day 59.30%
51.83
111.45 74.35 97.80
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 742.27 today.
A 744.00 732.20 737.80 0.70 0.25
AVERAGE VOLUME
5-Day 24376.80
10-Day 17103.80
30-Day 14100.20
3346
745.46 718.43 678.26 647.25 29.23 3.46

09-Aug-18

754.20 -40.5 (-5.1%)

10-Aug-18

737.15 -17.05 (-2.26%)

13-Aug-18

737.65 0.5 (0.07%)

14-Aug-18

737.25 -0.4 (-0.05%)

16-Aug-18

732.70 -4.55 (-0.62%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 29.09%
8-Day 32.58%
54.74
879.20 586.20 739.10
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 167.53 today.
A 167.50 164.60 165.20 -0.09 0.23
AVERAGE VOLUME
5-Day 53841.80
10-Day 63378.60
30-Day 107206.10
13857
167.30 169.88 175.47 178.32 20.45 2

09-Aug-18

170.30 4.8 (2.9%)

10-Aug-18

168.30 -2 (-1.17%)

13-Aug-18

165.70 -2.6 (-1.54%)

14-Aug-18

165.30 -0.4 (-0.24%)

16-Aug-18

165.35 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 38.05%
8-Day 30.17%
52.29
181.85 148.85 166.26
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 195.77 today.
A 197.85 194.30 194.35 -1.52 0.19
AVERAGE VOLUME
5-Day 15725.40
10-Day 18376.50
30-Day 63313.13
9584
190.77 187.01 189.93 195.29 16.6 2.16

09-Aug-18

200.35 -2.35 (-1.16%)

10-Aug-18

200.20 -0.15 (-0.07%)

13-Aug-18

199.45 -0.75 (-0.37%)

14-Aug-18

200.10 0.65 (0.33%)

16-Aug-18

197.35 -2.75 (-1.37%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 75.04%
8-Day 72.04%
83.80
236.80 157.90 195.77
Alembic Pharma
Add to
A 611.65 596.40 598.95 0.47 0.15
AVERAGE VOLUME
5-Day 7839.00
10-Day 10639.90
30-Day 8385.10
2529
552.89 533.77 524.91 523.68 23.27 5.14

09-Aug-18

597.05 -8.15 (-1.35%)

10-Aug-18

573.55 -23.5 (-3.94%)

13-Aug-18

559.85 -13.7 (-2.39%)

14-Aug-18

580.05 20.2 (3.61%)

16-Aug-18

596.15 16.1 (2.78%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 38.02%
8-Day 41.43%
25.53
715.35 476.95 600.48
WABCO India
Add to

ACTIONS

  • Accumulate Wabco India; target of Rs 7111: Prabhudas Lilladher
A 6,810.00 6,721.05 6,750.05 0.53 0.14
AVERAGE VOLUME
5-Day 143.40
10-Day 185.60
30-Day 220.80
212
6827.80 6959.73 7411.06 7301.99 43.64 8.39

09-Aug-18

6728.75 -48.85 (-0.72%)

10-Aug-18

6709.00 -19.75 (-0.29%)

13-Aug-18

6655.05 -53.95 (-0.8%)

14-Aug-18

6746.40 91.35 (1.37%)

16-Aug-18

6714.15 -32.25 (-0.48%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 85.24%
8-Day 78.12%
69.96
8,056.95 5,371.35 6757.10
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
A 1,285.00 1,255.00 1,263.30 0.29 0.12
AVERAGE VOLUME
5-Day 1552.00
10-Day 1161.10
30-Day 1433.20
986
1264.30 1282.70 1304.11 1324.34 24.64 6.21

09-Aug-18

1327.85 9.85 (0.75%)

10-Aug-18

1322.30 -5.55 (-0.42%)

13-Aug-18

1315.10 -7.2 (-0.54%)

14-Aug-18

1286.25 -28.85 (-2.19%)

16-Aug-18

1259.70 -26.55 (-2.06%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.04%
8-Day 74.12%
70.68
1,511.60 1,007.80 1270.60
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
  • Buy PI Industries; target of Rs 985: Cholamandalam Securities
A 784.00 774.10 777.25 0.80 0.09
AVERAGE VOLUME
5-Day 8149.00
10-Day 10949.50
30-Day 27932.70
1136
783.72 784.58 842.92 858.65 30.79 5.61

09-Aug-18

779.95 4.9 (0.63%)

10-Aug-18

774.10 -5.85 (-0.75%)

13-Aug-18

774.35 0.25 (0.03%)

14-Aug-18

782.35 8 (1.03%)

16-Aug-18

771.05 -11.3 (-1.44%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 88.14%
8-Day 83.34%
79.45
925.25 616.85 780.53
Atul
Add to

ACTIONS

  • Atul closes above its 30-Day,50-Day,150-Day Moving Average today.
A 3,070.50 3,031.35 3,066.00 1.38 0.08
AVERAGE VOLUME
5-Day 1880.20
10-Day 2442.20
30-Day 3784.83
266
2855.21 2789.43 2764.02 2719.01 28.4 4.14

09-Aug-18

3147.20 187.55 (6.34%)

10-Aug-18

3095.20 -52 (-1.65%)

13-Aug-18

3028.00 -67.2 (-2.17%)

14-Aug-18

3032.85 4.85 (0.16%)

16-Aug-18

3024.25 -8.6 (-0.28%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 60.67%
8-Day 63.34%
67.25
3,629.10 2,419.40 3054.05
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,102.10 on NSE
A 1,120.65 1,106.25 1,116.40 0.62 0.05
AVERAGE VOLUME
5-Day 721.60
10-Day 685.60
30-Day 530.60
431
1259.27 1274.65 1322.43 1336.58 16.75 3.94

09-Aug-18

1227.05 2.3 (0.19%)

10-Aug-18

1193.60 -33.45 (-2.73%)

13-Aug-18

1153.30 -40.3 (-3.38%)

14-Aug-18

1144.75 -8.55 (-0.74%)

16-Aug-18

1109.50 -35.25 (-3.08%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 88.80%
8-Day 77.13%
71.52
1,331.40 887.60 1110.57
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
A 185.05 181.25 182.50 0.22 0.04
AVERAGE VOLUME
5-Day 6572.20
10-Day 9963.80
30-Day 25234.00
2388
171.63 174.55 188.61 203.47 44.4 2.77

09-Aug-18

180.95 0.45 (0.25%)

10-Aug-18

184.80 3.85 (2.13%)

13-Aug-18

181.20 -3.6 (-1.95%)

14-Aug-18

185.55 4.35 (2.4%)

16-Aug-18

182.10 -3.45 (-1.86%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 54.58%
8-Day 68.40%
49.78
218.50 145.70 182.65
Sections
Follow us on
Available On