Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 191,446||Deal Price: 277.55||Value (cr): 5.31||Time: 11:14am
A 295.20 270.35 281.35 -4.14 71.02
AVERAGE VOLUME
5-Day 4267058.80
10-Day 3824112.40
30-Day 2765596.50
2524401
454.56 527.47 570.83 570.96 6.55 1

09-Oct-18

243.20 19.7 (8.81%)

10-Oct-18

282.30 39.1 (16.08%)

11-Oct-18

288.90 6.6 (2.34%)

12-Oct-18

293.50 4.6 (1.59%)

15-Oct-18

281.35 -12.15 (-4.14%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 12.87%
8-Day 13.87%
11.39
322.85 264.15 279.46
CESC
Add to

ACTIONS

  • CESC has hit 52wk low of Rs 802.95 on BSE
A 950.00 892.30 903.95 0.47 15.32
AVERAGE VOLUME
5-Day 53098.60
10-Day 58963.20
30-Day 51766.90
169514
928.02 936.00 966.02 987.21 13.69 0.88

09-Oct-18

837.00 13.65 (1.66%)

10-Oct-18

886.05 49.05 (5.86%)

11-Oct-18

846.20 -39.85 (-4.5%)

12-Oct-18

899.70 53.5 (6.32%)

15-Oct-18

903.95 4.25 (0.47%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 24.48%
8-Day 28.08%
13.89
989.65 809.75 912.97
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 298,810||Deal Price: 184.30||Value (cr): 5.51||Time: 11:09am
A 186.70 179.60 183.75 1.80 11.97
AVERAGE VOLUME
5-Day 918989.60
10-Day 922909.50
30-Day 679361.47
651460
222.80 251.60 275.36 275.27 117.04 5.09

09-Oct-18

149.10 -2.75 (-1.81%)

10-Oct-18

164.00 14.9 (9.99%)

11-Oct-18

164.60 0.6 (0.37%)

12-Oct-18

180.50 15.9 (9.66%)

15-Oct-18

183.75 3.25 (1.8%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.50%
8-Day 45.28%
49.93
198.55 162.45 184.06
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 39.12 today.
A 40.20 34.95 39.75 13.25 11.79
AVERAGE VOLUME
5-Day 831596.00
10-Day 906054.40
30-Day 782075.07
2965031
39.14 42.80 52.99 54.62 75 1.8

09-Oct-18

33.40 -0.4 (-1.18%)

10-Oct-18

35.60 2.2 (6.59%)

11-Oct-18

34.45 -1.15 (-3.23%)

12-Oct-18

35.10 0.65 (1.89%)

15-Oct-18

39.75 4.65 (13.25%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 28.97%
8-Day 29.42%
29.29
40.35 31.60 37.88
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 75,606||Deal Price: 1,015.25||Value (cr): 7.68||Time: 10:07am
A 1,018.75 993.35 1,008.60 -1.12 9.04
AVERAGE VOLUME
5-Day 16565.00
10-Day 39163.70
30-Day 75114.40
89613
1076.79 1128.52 1140.91 1109.76 22.27 4.71

09-Oct-18

993.15 3.95 (0.4%)

10-Oct-18

1019.00 25.85 (2.6%)

11-Oct-18

991.25 -27.75 (-2.72%)

12-Oct-18

1020.05 28.8 (2.91%)

15-Oct-18

1008.60 -11.45 (-1.12%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 55.50%
8-Day 58.53%
57.69
1,122.05 918.05 999.99
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 782,174||Deal Price: 12.45||Value (cr): 0.97||Time: 09:37am
  • South Ind Bk has hit 52wk low of Rs 12.45 on NSE
A 13.12 12.45 12.60 -0.32 7.57
AVERAGE VOLUME
5-Day 5107401.20
10-Day 3266306.70
30-Day 1894142.37
6011694
15.10 16.24 21.39 23.45 8.87 0.46

09-Oct-18

13.46 0.09 (0.67%)

10-Oct-18

13.24 -0.22 (-1.63%)

11-Oct-18

12.65 -0.59 (-4.46%)

12-Oct-18

12.64 -0.01 (-0.08%)

15-Oct-18

12.60 -0.04 (-0.32%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 34.66%
8-Day 31.50%
35.03
13.90 11.38 12.56
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
A 39.80 38.55 39.80 4.87 6.23
AVERAGE VOLUME
5-Day 999220.60
10-Day 1114074.00
30-Day 1399144.10
1564725
35.10 41.04 79.66 142.63 8.27 1.63

09-Oct-18

32.85 1.55 (4.95%)

10-Oct-18

34.45 1.6 (4.87%)

11-Oct-18

36.15 1.7 (4.93%)

12-Oct-18

37.95 1.8 (4.98%)

15-Oct-18

39.80 1.85 (4.87%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 48.94%
8-Day 47.88%
58.37
39.80 36.10 39.59
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 71.45 on BSE
A 67.50 65.00 66.25 -1.05 5.60
AVERAGE VOLUME
5-Day 976345.80
10-Day 1168217.30
30-Day 857970.80
845413
75.78 77.82 92.76 101.36 11.58 0.72

09-Oct-18

63.25 1.8 (2.93%)

10-Oct-18

66.15 2.9 (4.58%)

11-Oct-18

65.40 -0.75 (-1.13%)

12-Oct-18

66.95 1.55 (2.37%)

15-Oct-18

66.25 -0.7 (-1.05%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 21.88%
8-Day 19.27%
33.47
73.60 60.30 66.11
Voltas
Add to
A 522.00 496.25 500.80 -1.68 5.53
AVERAGE VOLUME
5-Day 63372.80
10-Day 65836.10
30-Day 80254.67
110511
558.28 575.68 578.20 587.73 35.14 4.72

09-Oct-18

484.35 5 (1.04%)

10-Oct-18

515.00 30.65 (6.33%)

11-Oct-18

496.95 -18.05 (-3.5%)

12-Oct-18

509.35 12.4 (2.5%)

15-Oct-18

500.80 -8.55 (-1.68%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 29.29%
8-Day 31.89%
15.90
560.25 458.45 503.23
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, target Rs 875: Shabbir Kayyumi
A 828.80 802.00 816.20 0.65 5.12
AVERAGE VOLUME
5-Day 89932.80
10-Day 85015.20
30-Day 74127.73
62680
868.03 887.95 988.02 1074.16 22.02 3.32

09-Oct-18

739.60 -8.2 (-1.1%)

10-Oct-18

767.15 27.55 (3.72%)

11-Oct-18

742.80 -24.35 (-3.17%)

12-Oct-18

810.90 68.1 (9.17%)

15-Oct-18

816.20 5.3 (0.65%)

DELIVERY AVERAGES
3-Day 12.64%
5-Day 15.77%
8-Day 17.32%
13.92
891.95 729.85 816.02
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 171,227||Deal Price: 982.00||Value (cr): 16.81||Time: 09:55am
A 986.05 957.25 980.30 2.82 4.75
AVERAGE VOLUME
5-Day 126111.00
10-Day 82397.70
30-Day 69827.77
48484
1081.43 1045.86 983.65 913.28 24.42 5.67

09-Oct-18

1010.40 13 (1.3%)

10-Oct-18

1007.15 -3.25 (-0.32%)

11-Oct-18

981.10 -26.05 (-2.59%)

12-Oct-18

953.45 -27.65 (-2.82%)

15-Oct-18

980.30 26.85 (2.82%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.16%
8-Day 19.13%
18.35
1,048.75 858.15 973.46
Tata Elxsi
Add to
A 999.95 979.05 987.90 1.56 4.65
AVERAGE VOLUME
5-Day 154699.40
10-Day 109720.30
30-Day 68566.80
47101
1234.43 1307.76 1238.64 1183.29 21.53 8.33

09-Oct-18

970.90 -36.8 (-3.65%)

10-Oct-18

1015.20 44.3 (4.56%)

11-Oct-18

977.25 -37.95 (-3.74%)

12-Oct-18

972.75 -4.5 (-0.46%)

15-Oct-18

987.90 15.15 (1.56%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 16.95%
8-Day 16.84%
29.82
1,070.00 875.50 988.22
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 299.64 today.
A 221.60 204.95 218.70 8.16 4.65
AVERAGE VOLUME
5-Day 145473.60
10-Day 205720.60
30-Day 153932.50
212642
260.88 275.27 263.63 248.42 20.67 2.87

09-Oct-18

199.25 7 (3.64%)

10-Oct-18

205.45 6.2 (3.11%)

11-Oct-18

197.10 -8.35 (-4.06%)

12-Oct-18

202.20 5.1 (2.59%)

15-Oct-18

218.70 16.5 (8.16%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.21%
8-Day 29.45%
36.02
222.40 182.00 214.96
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 108.45 on NSE
A 118.50 113.65 117.35 0.95 4.60
AVERAGE VOLUME
5-Day 339872.00
10-Day 588342.40
30-Day 367470.17
391768
121.17 123.81 136.71 147.59 19.36 3.27

09-Oct-18

102.05 -3.6 (-3.41%)

10-Oct-18

109.80 7.75 (7.59%)

11-Oct-18

112.00 2.2 (2%)

12-Oct-18

116.25 4.25 (3.79%)

15-Oct-18

117.35 1.1 (0.95%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 26.30%
8-Day 33.50%
25.27
127.85 104.65 117.16
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 144,322||Deal Price: 768.50||Value (cr): 11.09||Time: 09:52am
A 733.70 690.15 717.05 5.57 4.43
AVERAGE VOLUME
5-Day 15505.20
10-Day 15269.00
30-Day 19951.07
61824
756.70 764.73 780.90 812.57 16.77 4.24

09-Oct-18

655.95 -6.9 (-1.04%)

10-Oct-18

674.80 18.85 (2.87%)

11-Oct-18

661.70 -13.1 (-1.94%)

12-Oct-18

679.20 17.5 (2.64%)

15-Oct-18

717.05 37.85 (5.57%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 62.39%
8-Day 59.72%
62.68
815.00 543.40 721.21
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 441.20 today.
A 439.90 429.00 435.95 1.58 4.28
AVERAGE VOLUME
5-Day 142301.40
10-Day 165710.30
30-Day 216939.00
98125
467.87 453.34 487.10 556.53 4.4 1.23

09-Oct-18

427.00 20.05 (4.93%)

10-Oct-18

433.00 6 (1.41%)

11-Oct-18

426.05 -6.95 (-1.61%)

12-Oct-18

429.15 3.1 (0.73%)

15-Oct-18

435.95 6.8 (1.58%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 16.75%
8-Day 14.06%
13.76
472.05 386.25 435.76
India Cements
Add to

ACTIONS

  • India Cements AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
A 96.90 93.65 95.95 0.21 3.94
AVERAGE VOLUME
5-Day 548894.00
10-Day 672308.40
30-Day 564155.07
410973
108.99 112.36 123.63 135.76 31.15 0.57

09-Oct-18

92.55 0.55 (0.6%)

10-Oct-18

95.80 3.25 (3.51%)

11-Oct-18

92.45 -3.35 (-3.5%)

12-Oct-18

95.75 3.3 (3.57%)

15-Oct-18

95.95 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 12.27%
8-Day 12.56%
11.40
105.30 86.20 95.01
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 940: Abhishek Mondal
A 934.70 910.00 929.05 0.77 3.92
AVERAGE VOLUME
5-Day 77421.80
10-Day 81033.50
30-Day 56586.63
42247
979.61 987.07 853.22 821.56 48.59 8.08

09-Oct-18

864.80 -29.9 (-3.34%)

10-Oct-18

908.85 44.05 (5.09%)

11-Oct-18

899.00 -9.85 (-1.08%)

12-Oct-18

921.95 22.95 (2.55%)

15-Oct-18

929.05 7.1 (0.77%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 11.09%
8-Day 16.52%
13.59
1,014.10 829.80 922.88
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 74.38 today.
A 76.30 73.20 75.70 2.51 3.77
AVERAGE VOLUME
5-Day 694852.40
10-Day 669442.20
30-Day 769192.33
498440
74.37 78.89 85.71 89.58 16.11 1.23

09-Oct-18

70.85 0.65 (0.93%)

10-Oct-18

73.45 2.6 (3.67%)

11-Oct-18

71.50 -1.95 (-2.65%)

12-Oct-18

73.85 2.35 (3.29%)

15-Oct-18

75.70 1.85 (2.51%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.50%
8-Day 34.08%
29.83
81.20 66.50 75.15
NCC
Add to
A 74.00 71.70 73.35 0.41 3.06
AVERAGE VOLUME
5-Day 983456.80
10-Day 1004721.70
30-Day 871685.70
416523
83.36 88.88 104.64 110.14 13.48 1.04

09-Oct-18

69.95 0 (0%)

10-Oct-18

73.75 3.8 (5.43%)

11-Oct-18

69.90 -3.85 (-5.22%)

12-Oct-18

73.05 3.15 (4.51%)

15-Oct-18

73.35 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 27.27%
8-Day 25.66%
31.03
80.35 65.75 72.98
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 129.50 on NSE
A 134.85 126.60 128.15 -4.08 2.73
AVERAGE VOLUME
5-Day 152304.60
10-Day 171860.40
30-Day 189076.07
213227
154.90 170.59 210.96 216.56 11.4 1.79

09-Oct-18

125.10 0.5 (0.4%)

10-Oct-18

134.80 9.7 (7.75%)

11-Oct-18

130.10 -4.7 (-3.49%)

12-Oct-18

133.60 3.5 (2.69%)

15-Oct-18

128.15 -5.45 (-4.08%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 17.80%
8-Day 20.55%
18.86
146.95 120.25 129.18
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 79,608||Deal Price: 1,180.55||Value (cr): 9.40||Time: 10:29am
A 1,193.55 1,157.70 1,176.50 -0.74 2.53
AVERAGE VOLUME
5-Day 57657.80
10-Day 119932.60
30-Day 86611.70
21478
1304.88 1381.07 1314.81 1232.73 60.36 14.67

09-Oct-18

1153.95 -28.4 (-2.4%)

10-Oct-18

1191.70 37.75 (3.27%)

11-Oct-18

1146.60 -45.1 (-3.78%)

12-Oct-18

1185.25 38.65 (3.37%)

15-Oct-18

1176.50 -8.75 (-0.74%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 23.77%
8-Day 23.74%
21.31
1,303.75 1,066.75 1175.19
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 703,728||Deal Price: 5.85||Value (cr): 0.41||Time: 10:02am
A 6.24 5.74 6.17 6.38 2.51
AVERAGE VOLUME
5-Day 3459357.60
10-Day 4554605.10
30-Day 4644391.03
4073448
6.44 6.80 8.57 10.00 -2.16 9.35

09-Oct-18

5.34 -0.19 (-3.44%)

10-Oct-18

5.76 0.42 (7.87%)

11-Oct-18

5.56 -0.2 (-3.47%)

12-Oct-18

5.80 0.24 (4.32%)

15-Oct-18

6.17 0.37 (6.38%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.38%
8-Day 22.28%
23.76
6.38 5.22 6.01
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,495||Deal Price: 1,044.95||Value (cr): 10.50||Time: 10:12am
A 1,076.40 1,030.05 1,059.70 0.68 2.42
AVERAGE VOLUME
5-Day 55470.00
10-Day 51908.80
30-Day 67831.10
22833
1116.29 1189.34 1169.82 1160.69 25.09 5

09-Oct-18

983.70 1.8 (0.18%)

10-Oct-18

1042.90 59.2 (6.02%)

11-Oct-18

1009.65 -33.25 (-3.19%)

12-Oct-18

1052.55 42.9 (4.25%)

15-Oct-18

1059.70 7.15 (0.68%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.01%
8-Day 35.19%
45.02
1,157.80 947.30 1060.08
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 68,220||Deal Price: 1,107.25||Value (cr): 7.55||Time: 10:21am
A 1,218.85 1,170.85 1,193.65 0.31 2.18
AVERAGE VOLUME
5-Day 52542.80
10-Day 37601.80
30-Day 25860.47
18298
1275.08 1346.20 1481.03 1445.06 17.73 3.62

09-Oct-18

1064.10 14.15 (1.35%)

10-Oct-18

1169.85 105.75 (9.94%)

11-Oct-18

1112.40 -57.45 (-4.91%)

12-Oct-18

1190.00 77.6 (6.98%)

15-Oct-18

1193.65 3.65 (0.31%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 42.82%
8-Day 44.04%
18.84
1,309.00 1,071.00 1194.79
MCX India
Add to

ACTIONS

  • MCX India Block Deal on BSE||Qty: 77,849||Deal Price: 667.50||Value (cr): 5.20||Time: 09:47am
A 757.00 715.10 729.10 -1.98 2.12
AVERAGE VOLUME
5-Day 149169.60
10-Day 119278.70
30-Day 78962.17
29029
751.16 795.16 780.53 791.63 43.12 2.39

09-Oct-18

667.65 -14.2 (-2.08%)

10-Oct-18

697.40 29.75 (4.46%)

11-Oct-18

745.65 48.25 (6.92%)

12-Oct-18

743.80 -1.85 (-0.25%)

15-Oct-18

729.10 -14.7 (-1.98%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 23.88%
8-Day 26.09%
28.33
818.15 669.45 732.39
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 159.91 today.
A 164.70 160.50 162.40 0.22 1.88
AVERAGE VOLUME
5-Day 117997.20
10-Day 136926.70
30-Day 158413.53
115744
159.29 162.91 172.15 174.14 20.12 1.96

09-Oct-18

143.00 0 (0%)

10-Oct-18

150.35 7.35 (5.14%)

11-Oct-18

151.70 1.35 (0.9%)

12-Oct-18

162.05 10.35 (6.82%)

15-Oct-18

162.40 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 20.28%
8-Day 22.84%
15.56
178.25 145.85 162.77
IGL
Add to

ACTIONS

  • Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls
A 246.35 238.60 241.05 -0.33 1.83
AVERAGE VOLUME
5-Day 102421.40
10-Day 126049.40
30-Day 134445.33
76113
257.36 271.39 274.29 283.51 24.62 4.8

09-Oct-18

223.55 2.6 (1.18%)

10-Oct-18

235.45 11.9 (5.32%)

11-Oct-18

229.80 -5.65 (-2.4%)

12-Oct-18

241.85 12.05 (5.24%)

15-Oct-18

241.05 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.93%
8-Day 37.85%
22.78
266.00 217.70 241.99
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres has hit 52wk low of Rs 194.00 on NSE
A 219.90 213.00 216.40 0.05 1.77
AVERAGE VOLUME
5-Day 153902.00
10-Day 216235.40
30-Day 192156.23
81828
227.56 244.35 265.54 265.82 16.03 1.71

09-Oct-18

202.40 -2.5 (-1.22%)

10-Oct-18

213.90 11.5 (5.68%)

11-Oct-18

205.75 -8.15 (-3.81%)

12-Oct-18

216.30 10.55 (5.13%)

15-Oct-18

216.40 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 25.55%
8-Day 26.32%
29.11
237.90 194.70 216.16
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 293.85 on NSE
A 335.30 321.50 333.00 1.00 1.61
AVERAGE VOLUME
5-Day 154610.60
10-Day 129633.90
30-Day 159868.83
48435
357.63 376.69 395.47 403.04 36.8 2.73

09-Oct-18

300.10 -1 (-0.33%)

10-Oct-18

330.10 30 (10%)

11-Oct-18

321.35 -8.75 (-2.65%)

12-Oct-18

329.70 8.35 (2.6%)

15-Oct-18

333.00 3.3 (1%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 21.92%
8-Day 22.08%
13.37
362.65 296.75 329.41
Manappuram Fin
Add to

ACTIONS

  • Only Buyers in Manappuram Fin on BSE
A 75.00 72.00 73.45 0.55 1.60
AVERAGE VOLUME
5-Day 330147.40
10-Day 382064.70
30-Day 353130.53
217655
82.88 91.80 103.63 106.15 9.06 1.62

09-Oct-18

69.45 0.95 (1.39%)

10-Oct-18

74.10 4.65 (6.7%)

11-Oct-18

73.95 -0.15 (-0.2%)

12-Oct-18

73.05 -0.9 (-1.22%)

15-Oct-18

73.45 0.4 (0.55%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 27.99%
8-Day 28.18%
28.79
80.35 65.75 73.11
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
A 1,787.90 1,740.65 1,766.35 -0.37 1.42
AVERAGE VOLUME
5-Day 18345.40
10-Day 17769.60
30-Day 18272.00
8030
1877.28 1881.79 1909.12 1906.17 23.72 2.94

09-Oct-18

1689.20 24.8 (1.49%)

10-Oct-18

1805.15 115.95 (6.86%)

11-Oct-18

1729.85 -75.3 (-4.17%)

12-Oct-18

1772.95 43.1 (2.49%)

15-Oct-18

1766.35 -6.6 (-0.37%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.49%
8-Day 16.20%
17.36
1,950.20 1,595.70 1757.15
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 39.00 on BSE
A 41.30 40.35 41.10 1.23 1.23
AVERAGE VOLUME
5-Day 456472.20
10-Day 396821.60
30-Day 416444.10
299924
49.68 53.99 64.69 70.85 -8.07 0.67

09-Oct-18

40.60 -0.15 (-0.37%)

10-Oct-18

40.95 0.35 (0.86%)

11-Oct-18

39.30 -1.65 (-4.03%)

12-Oct-18

40.60 1.3 (3.31%)

15-Oct-18

41.10 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 20.48%
8-Day 18.28%
27.56
44.65 36.55 40.86
Muthoot Finance
Add to
A 409.80 399.00 401.10 0.46 1.23
AVERAGE VOLUME
5-Day 99157.20
10-Day 94070.30
30-Day 129195.03
30545
421.95 417.37 410.07 414.02 8.63 2.07

09-Oct-18

372.60 -5.75 (-1.52%)

10-Oct-18

406.35 33.75 (9.06%)

11-Oct-18

397.50 -8.85 (-2.18%)

12-Oct-18

399.25 1.75 (0.44%)

15-Oct-18

401.10 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.98%
8-Day 30.84%
24.53
439.15 359.35 402.70
PVR
Add to

ACTIONS

  • PVR closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,340.65 1,298.00 1,311.35 -0.94 1.13
AVERAGE VOLUME
5-Day 22865.80
10-Day 21464.10
30-Day 28617.27
8653
1300.97 1285.74 1310.36 1334.56 47.15 5.8

09-Oct-18

1207.50 30.6 (2.6%)

10-Oct-18

1299.70 92.2 (7.64%)

11-Oct-18

1258.80 -40.9 (-3.15%)

12-Oct-18

1323.75 64.95 (5.16%)

15-Oct-18

1311.35 -12.4 (-0.94%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 21.59%
8-Day 23.63%
15.88
1,456.10 1,191.40 1312.71
Kajaria Ceramic
Add to

ACTIONS

  • Buy Kajaria Ceramics; target of Rs 500: Kotak Securities
A 363.60 351.35 356.75 0.81 1.07
AVERAGE VOLUME
5-Day 33228.80
10-Day 36870.20
30-Day 43064.77
30109
402.69 421.32 491.48 533.64 22.62 4.12

09-Oct-18

340.00 4.35 (1.3%)

10-Oct-18

354.00 14 (4.12%)

11-Oct-18

352.75 -1.25 (-0.35%)

12-Oct-18

353.90 1.15 (0.33%)

15-Oct-18

356.75 2.85 (0.81%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 52.48%
8-Day 55.20%
36.64
389.25 318.55 355.53
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day,50-Day Moving Average today.
A 695.00 661.00 691.65 4.33 0.93
AVERAGE VOLUME
5-Day 23847.60
10-Day 26086.00
30-Day 46286.00
13409
731.40 731.99 767.89 793.03 41.57 4.9

09-Oct-18

652.15 -21.8 (-3.23%)

10-Oct-18

668.25 16.1 (2.47%)

11-Oct-18

648.30 -19.95 (-2.99%)

12-Oct-18

662.95 14.65 (2.26%)

15-Oct-18

691.65 28.7 (4.33%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.82%
8-Day 55.50%
46.58
795.50 530.40 682.88
Ramco Cements
Add to
A 595.00 573.25 583.60 -0.83 0.85
AVERAGE VOLUME
5-Day 9745.60
10-Day 13970.00
30-Day 17280.83
14577
640.91 655.57 722.00 731.83 26.19 3.4

09-Oct-18

600.90 -17 (-2.75%)

10-Oct-18

601.65 0.75 (0.12%)

11-Oct-18

580.85 -20.8 (-3.46%)

12-Oct-18

588.50 7.65 (1.32%)

15-Oct-18

583.60 -4.9 (-0.83%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 51.60%
8-Day 50.35%
52.40
647.35 529.65 580.39
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 296.40 on BSE
A 318.80 310.95 316.10 1.12 0.77
AVERAGE VOLUME
5-Day 41430.60
10-Day 45249.10
30-Day 66730.40
24406
359.47 365.69 382.90 403.49 -44.33 43.66

09-Oct-18

302.20 -2.7 (-0.89%)

10-Oct-18

310.45 8.25 (2.73%)

11-Oct-18

305.95 -4.5 (-1.45%)

12-Oct-18

312.60 6.65 (2.17%)

15-Oct-18

316.10 3.5 (1.12%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 31.27%
8-Day 28.65%
29.22
375.10 250.10 316.12
Repco Home
Add to
A 378.70 364.60 375.55 -0.29 0.66
AVERAGE VOLUME
5-Day 18430.20
10-Day 21624.80
30-Day 20869.70
17594
466.58 516.67 559.25 576.92 10.59 1.77

09-Oct-18

368.05 -9.4 (-2.49%)

10-Oct-18

384.60 16.55 (4.5%)

11-Oct-18

367.50 -17.1 (-4.45%)

12-Oct-18

376.65 9.15 (2.49%)

15-Oct-18

375.55 -1.1 (-0.29%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 28.51%
8-Day 28.02%
19.32
414.30 339.00 370.77
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 49.20 on BSE
A 55.35 53.75 54.35 -1.81 0.65
AVERAGE VOLUME
5-Day 160941.60
10-Day 270487.60
30-Day 190063.30
118986
61.85 64.67 69.69 71.32 -54.35 1.49

09-Oct-18

54.10 1.9 (3.64%)

10-Oct-18

56.00 1.9 (3.51%)

11-Oct-18

55.35 -0.65 (-1.16%)

12-Oct-18

55.35 0 (0%)

15-Oct-18

54.35 -1 (-1.81%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 31.01%
8-Day 34.48%
40.71
60.85 49.85 54.38
Persistent
Add to

ACTIONS

  • Persistent closes above 200-Day Moving Average of 786.70 today.
A 717.55 670.55 676.60 -1.91 0.54
AVERAGE VOLUME
5-Day 7027.40
10-Day 7383.30
30-Day 11109.20
7942
790.66 814.99 796.83 789.44 15.06 2.64

09-Oct-18

713.30 -4.35 (-0.61%)

10-Oct-18

694.65 -18.65 (-2.61%)

11-Oct-18

687.55 -7.1 (-1.02%)

12-Oct-18

689.80 2.25 (0.33%)

15-Oct-18

676.60 -13.2 (-1.91%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 59.40%
8-Day 61.41%
48.87
827.75 551.85 685.28
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
A 284.00 274.40 280.65 0.11 0.53
AVERAGE VOLUME
5-Day 45637.60
10-Day 60199.00
30-Day 56915.07
18742
309.39 316.41 319.24 306.34 50.66 14.88

09-Oct-18

265.65 -3.05 (-1.14%)

10-Oct-18

276.10 10.45 (3.93%)

11-Oct-18

267.95 -8.15 (-2.95%)

12-Oct-18

280.35 12.4 (4.63%)

15-Oct-18

280.65 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 47.17%
8-Day 46.28%
48.88
336.40 224.30 278.53
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 39.15 on BSE
A 39.80 38.10 38.80 0.52 0.51
AVERAGE VOLUME
5-Day 585651.40
10-Day 485040.10
30-Day 372152.33
130404
44.80 46.86 49.00 51.03 41.28 0.63

09-Oct-18

36.65 -0.7 (-1.87%)

10-Oct-18

39.05 2.4 (6.55%)

11-Oct-18

37.30 -1.75 (-4.48%)

12-Oct-18

38.60 1.3 (3.49%)

15-Oct-18

38.80 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 30.56%
8-Day 33.64%
26.53
42.45 34.75 38.63
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 765.53 today.
A 787.00 765.05 777.55 0.69 0.51
AVERAGE VOLUME
5-Day 11744.00
10-Day 8864.60
30-Day 44125.60
6500
751.61 763.87 806.86 834.02 30.81 5.61

09-Oct-18

713.50 9.9 (1.41%)

10-Oct-18

740.25 26.75 (3.75%)

11-Oct-18

754.45 14.2 (1.92%)

12-Oct-18

772.20 17.75 (2.35%)

15-Oct-18

777.55 5.35 (0.69%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 63.00%
8-Day 65.43%
78.33
926.60 617.80 774.43
Fortis Health
Add to

ACTIONS

  • Fortis Health AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
A 139.70 134.00 138.40 3.28 0.45
AVERAGE VOLUME
5-Day 67345.20
10-Day 88257.20
30-Day 232762.47
32406
139.67 142.38 143.71 145.00 -93.51 1.7

09-Oct-18

132.65 -0.15 (-0.11%)

10-Oct-18

131.65 -1 (-0.75%)

11-Oct-18

131.55 -0.1 (-0.08%)

12-Oct-18

134.00 2.45 (1.86%)

15-Oct-18

138.40 4.4 (3.28%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 60.69%
8-Day 66.65%
65.21
160.80 107.20 137.23
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2817: Nalanda Securities
A 2,145.00 2,068.55 2,089.15 -0.59 0.32
AVERAGE VOLUME
5-Day 4435.20
10-Day 4958.70
30-Day 4082.50
1549
2398.90 2503.64 2609.99 2695.93 203.22 12.64

09-Oct-18

2061.45 -32 (-1.53%)

10-Oct-18

2134.90 73.45 (3.56%)

11-Oct-18

2053.90 -81 (-3.79%)

12-Oct-18

2101.50 47.6 (2.32%)

15-Oct-18

2089.15 -12.35 (-0.59%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 55.29%
8-Day 49.43%
49.10
2,311.65 1,891.35 2096.63
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 678.61 today.
A 682.90 652.80 678.55 3.04 0.27
AVERAGE VOLUME
5-Day 6480.60
10-Day 6100.40
30-Day 15722.83
3912
714.26 730.06 707.13 681.32 26.88 3.18

09-Oct-18

623.05 9.15 (1.49%)

10-Oct-18

622.10 -0.95 (-0.15%)

11-Oct-18

626.85 4.75 (0.76%)

12-Oct-18

658.50 31.65 (5.05%)

15-Oct-18

678.55 20.05 (3.04%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.54%
8-Day 51.57%
50.33
790.20 526.80 668.13
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 196.37 today.
A 196.00 184.00 188.40 1.40 0.26
AVERAGE VOLUME
5-Day 12594.20
10-Day 12801.30
30-Day 20166.37
13931
191.42 194.54 205.47 216.25 24.72 3.11

09-Oct-18

181.80 8.4 (4.84%)

10-Oct-18

182.55 0.75 (0.41%)

11-Oct-18

178.30 -4.25 (-2.33%)

12-Oct-18

185.80 7.5 (4.21%)

15-Oct-18

188.40 2.6 (1.4%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 59.01%
8-Day 60.88%
56.71
222.95 148.65 191.28
Guj State Petro
Add to

ACTIONS

  • Hold Gujarat State Petronet; target of Rs 200: ICICI Direct
A 172.70 170.00 171.35 0.38 0.16
AVERAGE VOLUME
5-Day 33516.80
10-Day 117662.30
30-Day 57368.57
9548
180.94 186.47 184.25 190.47 14.63 1.91

09-Oct-18

170.35 -2.45 (-1.42%)

10-Oct-18

173.35 3 (1.76%)

11-Oct-18

169.55 -3.8 (-2.19%)

12-Oct-18

170.70 1.15 (0.68%)

15-Oct-18

171.35 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 84.25%
8-Day 81.17%
67.57
204.80 136.60 171.05
Alembic Pharma
Add to
A 603.70 576.00 595.85 1.72 0.15
AVERAGE VOLUME
5-Day 6272.00
10-Day 6726.40
30-Day 40316.73
2464
617.59 604.89 539.99 542.00 23.15 5.12

09-Oct-18

570.10 14.2 (2.55%)

10-Oct-18

598.80 28.7 (5.03%)

11-Oct-18

596.70 -2.1 (-0.35%)

12-Oct-18

585.75 -10.95 (-1.84%)

15-Oct-18

595.85 10.1 (1.72%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 55.96%
8-Day 57.42%
44.38
702.90 468.60 592.60
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1559.31 today.
A 1,587.90 1,482.00 1,564.60 2.91 0.14
AVERAGE VOLUME
5-Day 2257.40
10-Day 1977.50
30-Day 1831.67
915
1704.63 1718.80 1572.10 1558.28 29.33 5.35

09-Oct-18

1525.45 -63.8 (-4.01%)

10-Oct-18

1517.65 -7.8 (-0.51%)

11-Oct-18

1476.35 -41.3 (-2.72%)

12-Oct-18

1520.30 43.95 (2.98%)

15-Oct-18

1564.60 44.3 (2.91%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 77.82%
8-Day 79.07%
85.01
1,824.35 1,216.25 1535.65
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 3167.59 today.
A 3,275.00 3,192.80 3,249.55 0.90 0.12
AVERAGE VOLUME
5-Day 1275.00
10-Day 1618.20
30-Day 2016.60
360
3168.80 3105.13 2860.39 2837.31 30.11 4.39

09-Oct-18

3038.75 37.35 (1.24%)

10-Oct-18

3105.75 67 (2.2%)

11-Oct-18

3088.25 -17.5 (-0.56%)

12-Oct-18

3220.70 132.45 (4.29%)

15-Oct-18

3249.55 28.85 (0.9%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 63.45%
8-Day 70.77%
44.71
3,864.80 2,576.60 3235.75
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,020.15 on NSE
A 1,075.30 1,050.00 1,063.40 0.84 0.10
AVERAGE VOLUME
5-Day 555.00
10-Day 556.50
30-Day 8378.63
945
1074.27 1113.41 1231.80 1289.88 15.96 3.76

09-Oct-18

1058.15 21.1 (2.03%)

10-Oct-18

1050.40 -7.75 (-0.73%)

11-Oct-18

1048.95 -1.45 (-0.14%)

12-Oct-18

1054.50 5.55 (0.53%)

15-Oct-18

1063.40 8.9 (0.84%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 84.94%
8-Day 83.56%
70.53
1,265.40 843.60 1057.51
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 48,824||Deal Price: 1,048.00||Value (cr): 5.12||Time: 10:05am
A 1,110.00 1,071.00 1,098.60 2.62 0.08
AVERAGE VOLUME
5-Day 2009.00
10-Day 3386.30
30-Day 19677.47
741
1216.79 1247.10 1269.48 1292.67 21.42 5.4

09-Oct-18

1012.35 -31.35 (-3%)

10-Oct-18

1080.10 67.75 (6.69%)

11-Oct-18

1056.90 -23.2 (-2.15%)

12-Oct-18

1070.55 13.65 (1.29%)

15-Oct-18

1098.60 28.05 (2.62%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 80.56%
8-Day 81.47%
58.95
1,284.65 856.45 1092.77
Redington
Add to

ACTIONS

  • Redington closes below 50-Day Moving Average of 106.29 today.
A 90.25 86.00 88.95 0.68 0.08
AVERAGE VOLUME
5-Day 13174.20
10-Day 20939.20
30-Day 68489.70
9112
98.98 99.12 119.63 131.50 20.78 2.11

09-Oct-18

88.25 -0.7 (-0.79%)

10-Oct-18

89.20 0.95 (1.08%)

11-Oct-18

88.65 -0.55 (-0.62%)

12-Oct-18

88.35 -0.3 (-0.34%)

15-Oct-18

88.95 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 61.74%
8-Day 64.97%
48.81
106.00 70.70 88.92
WABCO India
Add to

ACTIONS

  • WABCO India closes above 50-Day Moving Average of 6862.37 today.
A 6,539.10 6,382.00 6,428.05 -1.95 0.06
AVERAGE VOLUME
5-Day 242.80
10-Day 284.50
30-Day 279.63
92
6783.87 6784.21 7237.70 7288.62 41.56 7.99

09-Oct-18

6094.95 -117.5 (-1.89%)

10-Oct-18

6256.00 161.05 (2.64%)

11-Oct-18

6456.25 200.25 (3.2%)

12-Oct-18

6555.70 99.45 (1.54%)

15-Oct-18

6428.05 -127.65 (-1.95%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 63.48%
8-Day 70.53%
77.61
7,866.80 5,244.60 6440.87
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 98.00 on BSE
A 104.60 101.80 103.80 1.96 0.05
AVERAGE VOLUME
5-Day 12646.00
10-Day 32736.30
30-Day 37096.17
4609
104.59 107.20 121.17 126.84 26.41 2.49

09-Oct-18

100.45 -0.75 (-0.74%)

10-Oct-18

101.75 1.3 (1.29%)

11-Oct-18

101.75 0 (0%)

12-Oct-18

101.80 0.05 (0.05%)

15-Oct-18

103.80 2 (1.96%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 61.98%
8-Day 66.13%
46.17
122.15 81.45 103.53
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 166.46 today.
A 163.50 158.50 161.55 -1.04 0.03
AVERAGE VOLUME
5-Day 14558.40
10-Day 9609.50
30-Day 7125.30
1641
164.37 171.27 175.54 187.82 39.31 2.46

09-Oct-18

147.65 -8.15 (-5.23%)

10-Oct-18

156.30 8.65 (5.86%)

11-Oct-18

164.50 8.2 (5.25%)

12-Oct-18

163.25 -1.25 (-0.76%)

15-Oct-18

161.55 -1.7 (-1.04%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 43.71%
8-Day 49.98%
59.83
195.90 130.60 161.69
Sections
Follow us on
Available On