Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Fortis Health
Add to
A 139.90 136.50 138.15 0.99 29.14
AVERAGE VOLUME
5-Day 11774386.40
10-Day 5915626.10
30-Day 2019797.73
2109070
132.09 128.06 130.61 132.04 17.12 1.25

14-Oct-19

130.55 -7.4 (-5.36%)

15-Oct-19

136.20 5.65 (4.33%)

16-Oct-19

136.30 0.1 (0.07%)

17-Oct-19

136.80 0.5 (0.37%)

18-Oct-19

138.15 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.03%
8-Day 58.08%
52.15
164.15 109.45 138.60
MCX India
Add to
A 1,087.25 1,000.00 1,069.55 6.32 20.03
AVERAGE VOLUME
5-Day 131056.00
10-Day 79344.40
30-Day 113044.17
187235
962.89 921.96 848.75 814.17 27.35 3.73

14-Oct-19

989.80 -12.35 (-1.23%)

15-Oct-19

1016.65 26.85 (2.71%)

16-Oct-19

1026.70 10.05 (0.99%)

17-Oct-19

1006.00 -20.7 (-2.02%)

18-Oct-19

1069.55 63.55 (6.32%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 24.36%
8-Day 26.44%
23.56
1,207.20 804.80 1059.39
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
A 54.40 50.40 53.35 5.23 10.98
AVERAGE VOLUME
5-Day 2362885.60
10-Day 2318827.90
30-Day 2238724.23
2058102
55.19 58.00 84.77 84.93 5.91 0.67

14-Oct-19

48.10 -0.9 (-1.84%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.50 -0.8 (-1.62%)

17-Oct-19

50.70 2.2 (4.54%)

18-Oct-19

53.35 2.65 (5.23%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 12.12%
8-Day 11.40%
13.71
55.75 45.65 52.85
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
A 155.00 144.00 154.55 7.29 9.92
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649
132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
158.45 129.65 151.16
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
A 850.75 793.60 837.95 5.50 8.40
AVERAGE VOLUME
5-Day 26957.00
10-Day 21974.60
30-Day 23180.77
100215
760.71 750.34 806.13 818.96 22.26 3.46

14-Oct-19

761.20 12.3 (1.64%)

15-Oct-19

772.35 11.15 (1.46%)

16-Oct-19

781.10 8.75 (1.13%)

17-Oct-19

794.30 13.2 (1.69%)

18-Oct-19

837.95 43.65 (5.5%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 24.80%
8-Day 27.92%
17.14
873.70 714.90 828.18
Federal Bank
Add to
A 84.80 83.50 84.00 -0.47 8.13
AVERAGE VOLUME
5-Day 3848804.20
10-Day 2392367.40
30-Day 1562092.40
967696
86.76 85.76 94.91 93.05 11.02 1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

16-Oct-19

82.15 -2.35 (-2.78%)

17-Oct-19

84.40 2.25 (2.74%)

18-Oct-19

84.00 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 27.11%
8-Day 28.75%
31.01
92.80 76.00 84.20
Bata India
Add to
A 1,779.50 1,738.10 1,768.10 1.18 7.52
AVERAGE VOLUME
5-Day 24629.60
10-Day 31948.60
30-Day 35096.87
42544
1653.90 1575.01 1444.05 1380.13 65.34 13.01

14-Oct-19

1729.05 20.35 (1.19%)

15-Oct-19

1716.45 -12.6 (-0.73%)

16-Oct-19

1700.80 -15.65 (-0.91%)

17-Oct-19

1747.45 46.65 (2.74%)

18-Oct-19

1768.10 20.65 (1.18%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 32.08%
8-Day 29.27%
23.24
1,922.15 1,572.75 1763.33
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
A 721.90 702.70 708.40 -0.09 7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
100682
656.18 644.85 797.99 831.73 16.44 4.68

14-Oct-19

646.00 13.95 (2.21%)

15-Oct-19

650.80 4.8 (0.74%)

16-Oct-19

672.65 21.85 (3.36%)

17-Oct-19

709.05 36.4 (5.41%)

18-Oct-19

708.40 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
779.95 638.15 712.07
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
A 4,278.00 4,166.20 4,207.60 0.11 4.48
AVERAGE VOLUME
5-Day 4250.00
10-Day 2947.50
30-Day 2122.30
10648
3859.34 3743.50 3709.42 3641.06 26.32 4.71

14-Oct-19

4030.55 -11.15 (-0.28%)

15-Oct-19

3971.90 -58.65 (-1.46%)

16-Oct-19

3973.85 1.95 (0.05%)

17-Oct-19

4203.05 229.2 (5.77%)

18-Oct-19

4207.60 4.55 (0.11%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55
5,043.65 3,362.45 4238.56
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
A 697.00 677.40 691.40 2.26 4.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
62830
657.97 638.40 615.17 596.32 47.32 6.11

14-Oct-19

673.60 -5.2 (-0.77%)

15-Oct-19

675.80 2.2 (0.33%)

16-Oct-19

670.50 -5.3 (-0.78%)

17-Oct-19

676.10 5.6 (0.84%)

18-Oct-19

691.40 15.3 (2.26%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 20.47%
8-Day 19.04%
21.44
743.70 608.50 690.83
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
A 17.25 15.75 16.65 -4.31 3.97
AVERAGE VOLUME
5-Day 1671015.40
10-Day 1947318.20
30-Day 2110861.33
2382553
19.68 21.12 28.94 30.23 -2.24 0.57

14-Oct-19

16.40 -0.35 (-2.09%)

15-Oct-19

16.90 0.5 (3.05%)

16-Oct-19

16.90 0 (0%)

17-Oct-19

17.40 0.5 (2.96%)

18-Oct-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
19.10 14.80 16.49
PVR
Add to

ACTIONS

  • Accumulate PVR; target of Rs 2131: Prabhudas Lilladher
A 1,846.45 1,816.00 1,827.80 -0.63 3.96
AVERAGE VOLUME
5-Day 31523.40
10-Day 19764.30
30-Day 21526.23
21686
1724.92 1626.89 1670.95 1643.23 65.35 7.3

14-Oct-19

1794.20 1.15 (0.06%)

15-Oct-19

1822.15 27.95 (1.56%)

16-Oct-19

1819.55 -2.6 (-0.14%)

17-Oct-19

1839.45 19.9 (1.09%)

18-Oct-19

1827.80 -11.65 (-0.63%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.32%
8-Day 18.28%
23.41
2,023.35 1,655.55 1826.66
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1303.44 today.
A 1,372.00 1,332.00 1,359.00 1.16 3.92
AVERAGE VOLUME
5-Day 25235.40
10-Day 30296.70
30-Day 45269.17
28867
1309.19 1251.02 1289.27 1281.94 55.54 13.55

14-Oct-19

1320.80 -2.35 (-0.18%)

15-Oct-19

1316.85 -3.95 (-0.3%)

16-Oct-19

1298.40 -18.45 (-1.4%)

17-Oct-19

1343.35 44.95 (3.46%)

18-Oct-19

1359.00 15.65 (1.16%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 22.96%
8-Day 26.88%
21.06
1,477.65 1,209.05 1352.63
Edelweiss
Add to
A 90.80 85.50 89.90 4.05 3.67
AVERAGE VOLUME
5-Day 579603.80
10-Day 514478.80
30-Day 442311.73
408118
97.02 109.05 151.23 152.82 50.51 2.54

14-Oct-19

74.50 3.15 (4.41%)

15-Oct-19

75.85 1.35 (1.81%)

16-Oct-19

82.95 7.1 (9.36%)

17-Oct-19

86.40 3.45 (4.16%)

18-Oct-19

89.90 3.5 (4.05%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 50.01%
8-Day 52.30%
43.16
95.00 77.80 87.96
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
A 406.00 379.70 399.45 3.02 3.09
AVERAGE VOLUME
5-Day 74626.80
10-Day 132790.80
30-Day 64834.27
77428
797.22 824.32 896.67 879.72 6.27 1.35

14-Oct-19

381.10 -12.45 (-3.16%)

15-Oct-19

383.65 2.55 (0.67%)

16-Oct-19

378.85 -4.8 (-1.25%)

17-Oct-19

387.75 8.9 (2.35%)

18-Oct-19

399.45 11.7 (3.02%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04
426.50 349.00 396.27
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
A 510.50 472.95 505.35 6.96 2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
52440
501.68 472.52 546.62 592.19 51.62 3.44

14-Oct-19

480.15 8.65 (1.83%)

15-Oct-19

480.75 0.6 (0.12%)

16-Oct-19

479.50 -1.25 (-0.26%)

17-Oct-19

472.45 -7.05 (-1.47%)

18-Oct-19

505.35 32.9 (6.96%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70
566.90 378.00 493.81
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 500,000||Deal Price: 28.60||Value (cr): 1.43||Time: 09:22am
A 30.90 29.00 30.65 6.98 2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
783028
29.59 30.68 41.36 41.48 235.77 1.26

14-Oct-19

26.80 2.35 (9.61%)

15-Oct-19

27.85 1.05 (3.92%)

16-Oct-19

27.90 0.05 (0.18%)

17-Oct-19

28.65 0.75 (2.69%)

18-Oct-19

30.65 2 (6.98%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 57.38%
8-Day 56.94%
69.75
31.50 25.80 29.82
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
A 679.00 653.10 675.95 3.29 2.14
AVERAGE VOLUME
5-Day 25990.80
10-Day 20391.40
30-Day 32463.40
31587
640.17 632.14 617.09 592.85 13.47 2.77

14-Oct-19

657.50 -6 (-0.9%)

15-Oct-19

653.85 -3.65 (-0.56%)

16-Oct-19

643.40 -10.45 (-1.6%)

17-Oct-19

654.40 11 (1.71%)

18-Oct-19

675.95 21.55 (3.29%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.26%
8-Day 34.43%
22.74
719.80 589.00 670.94
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.68 today.
A 114.55 107.70 108.75 1.64 1.99
AVERAGE VOLUME
5-Day 94604.60
10-Day 86699.10
30-Day 151265.13
183202
110.86 106.89 111.65 112.75 16.86 3.02

14-Oct-19

105.55 -5.35 (-4.82%)

15-Oct-19

107.35 1.8 (1.71%)

16-Oct-19

106.65 -0.7 (-0.65%)

17-Oct-19

107.00 0.35 (0.33%)

18-Oct-19

108.75 1.75 (1.64%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.07%
8-Day 55.13%
55.34
128.40 85.60 110.27
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
A 46.65 43.40 45.90 4.68 1.99
AVERAGE VOLUME
5-Day 185134.80
10-Day 336088.10
30-Day 592710.47
433056
49.03 49.68 67.22 72.31 7.06 0.42

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 31.95%
8-Day 30.11%
31.27
52.60 35.10 45.95
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
A 742.55 727.00 735.60 0.86 1.83
AVERAGE VOLUME
5-Day 44609.20
10-Day 32551.80
30-Day 28278.33
24824
706.67 706.73 845.24 853.99 19.61 3.66

14-Oct-19

730.55 5.8 (0.8%)

15-Oct-19

725.30 -5.25 (-0.72%)

16-Oct-19

743.30 18 (2.48%)

17-Oct-19

729.35 -13.95 (-1.88%)

18-Oct-19

735.60 6.25 (0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95
802.25 656.45 734.70
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
A 2,721.05 2,674.25 2,691.25 0.49 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500
2739.38 2772.31 2711.06 2560.29 27.79 3.95

14-Oct-19

2611.40 -81.7 (-3.03%)

15-Oct-19

2623.30 11.9 (0.46%)

16-Oct-19

2632.55 9.25 (0.35%)

17-Oct-19

2678.25 45.7 (1.74%)

18-Oct-19

2691.25 13 (0.49%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
2,946.05 2,410.45 2701.11
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
A 381.20 370.20 379.80 2.40 1.65
AVERAGE VOLUME
5-Day 45350.60
10-Day 62318.80
30-Day 64154.87
43383
348.58 337.52 321.04 310.82 32.08 6.44

14-Oct-19

376.05 3.95 (1.06%)

15-Oct-19

368.55 -7.5 (-1.99%)

16-Oct-19

374.00 5.45 (1.48%)

17-Oct-19

370.90 -3.1 (-0.83%)

18-Oct-19

379.80 8.9 (2.4%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
407.95 333.85 378.06
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
A 186.80 179.35 185.95 2.76 1.64
AVERAGE VOLUME
5-Day 99183.40
10-Day 92113.10
30-Day 133100.63
88158
176.81 170.93 188.84 195.51 20.26 1.39

14-Oct-19

169.90 3.45 (2.07%)

15-Oct-19

173.40 3.5 (2.06%)

16-Oct-19

177.50 4.1 (2.36%)

17-Oct-19

180.95 3.45 (1.94%)

18-Oct-19

185.95 5 (2.76%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85
199.00 162.90 183.75
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
A 355.35 344.80 353.80 0.14 1.60
AVERAGE VOLUME
5-Day 88626.00
10-Day 99429.60
30-Day 112151.97
45133
349.91 368.36 408.93 420.98 25.45 0.97

14-Oct-19

338.55 13.65 (4.2%)

15-Oct-19

355.45 16.9 (4.99%)

16-Oct-19

350.85 -4.6 (-1.29%)

17-Oct-19

353.30 2.45 (0.7%)

18-Oct-19

353.80 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
388.60 318.00 350.53
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
A 303.85 284.80 301.85 4.99 1.53
AVERAGE VOLUME
5-Day 68955.40
10-Day 79642.90
30-Day 134003.70
50802
284.96 277.16 278.76 269.10 19.42 3.82

14-Oct-19

284.65 0.55 (0.19%)

15-Oct-19

279.80 -4.85 (-1.7%)

16-Oct-19

270.70 -9.1 (-3.25%)

17-Oct-19

287.50 16.8 (6.21%)

18-Oct-19

301.85 14.35 (4.99%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.14%
8-Day 34.78%
41.54
316.25 258.75 295.70
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
A 1,318.40 1,259.30 1,277.80 -2.77 1.42
AVERAGE VOLUME
5-Day 23908.00
10-Day 17363.40
30-Day 22764.47
11134
1277.10 1214.08 1126.85 1062.51 41.31 7.78

14-Oct-19

1335.90 11.7 (0.88%)

15-Oct-19

1314.45 -21.45 (-1.61%)

16-Oct-19

1313.20 -1.25 (-0.1%)

17-Oct-19

1314.15 0.95 (0.07%)

18-Oct-19

1277.80 -36.35 (-2.77%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.37%
8-Day 72.94%
64.41
1,576.95 1,051.35 1280.70
South Ind Bk
Add to
A 10.60 10.22 10.31 3.62 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1244461
10.79 11.00 13.36 13.56 6.25 0.37

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
11.94 7.96 10.39
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day Moving Average of 80.20 today.
A 81.35 79.60 80.65 1.00 1.09
AVERAGE VOLUME
5-Day 109985.20
10-Day 152324.30
30-Day 233858.43
135012
81.07 80.20 94.28 92.32 20.73 0.48

14-Oct-19

81.65 -0.25 (-0.31%)

15-Oct-19

79.25 -2.4 (-2.94%)

16-Oct-19

79.30 0.05 (0.06%)

17-Oct-19

79.85 0.55 (0.69%)

18-Oct-19

80.65 0.8 (1%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 39.11%
8-Day 32.14%
46.28
95.80 63.90 80.79
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 153.70 today.
A 135.00 130.15 132.30 1.19 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
79860
138.85 144.35 153.01 157.68 -19.81 11.71

14-Oct-19

118.90 3.1 (2.68%)

15-Oct-19

119.80 0.9 (0.76%)

16-Oct-19

129.55 9.75 (8.14%)

17-Oct-19

130.75 1.2 (0.93%)

18-Oct-19

132.30 1.55 (1.19%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 23.93%
8-Day 27.07%
22.33
156.90 104.60 132.68
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 150-Day Moving Average of 560.57 today.
A 564.95 539.00 553.05 0.03 1.04
AVERAGE VOLUME
5-Day 8251.60
10-Day 6513.60
30-Day 24097.90
18724
542.37 515.84 560.40 551.70 34.83 5.61

14-Oct-19

561.60 -2.4 (-0.43%)

15-Oct-19

560.15 -1.45 (-0.26%)

16-Oct-19

558.90 -1.25 (-0.22%)

17-Oct-19

552.90 -6 (-1.07%)

18-Oct-19

553.05 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 62.61%
8-Day 53.97%
54.30
663.45 442.35 555.91
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
A 815.00 789.00 813.25 2.92 1.03
AVERAGE VOLUME
5-Day 11103.40
10-Day 11691.50
30-Day 22078.37
12671
782.04 774.33 748.17 730.99 11.11 1.1

14-Oct-19

770.00 13.55 (1.79%)

15-Oct-19

782.55 12.55 (1.63%)

16-Oct-19

782.25 -0.3 (-0.04%)

17-Oct-19

790.20 7.95 (1.02%)

18-Oct-19

813.25 23.05 (2.92%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.09%
8-Day 35.02%
47.96
869.20 711.20 808.59
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
A 21.45 19.55 21.45 4.89 1.02
AVERAGE VOLUME
5-Day 586920.20
10-Day 699674.80
30-Day 1854776.50
474966
38.05 41.55 85.84 107.97 -0.65 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17
21.45 19.45 21.21
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
A 70.80 65.75 67.40 1.43 0.99
AVERAGE VOLUME
5-Day 116500.00
10-Day 118758.60
30-Day 139597.53
147447
74.42 79.22 106.23 115.35 7.56 0.9

14-Oct-19

59.80 -1.05 (-1.73%)

15-Oct-19

60.85 1.05 (1.76%)

16-Oct-19

64.05 3.2 (5.26%)

17-Oct-19

66.45 2.4 (3.75%)

18-Oct-19

67.40 0.95 (1.43%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.92%
8-Day 42.27%
46.16
79.70 53.20 68.43
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
A 12.15 10.65 11.25 -3.85 0.58
AVERAGE VOLUME
5-Day 352215.60
10-Day 377249.30
30-Day 245341.60
519531
18.69 19.33 35.94 42.13 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.38
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
A 182.75 180.70 181.30 0.08 0.53
AVERAGE VOLUME
5-Day 28048.20
10-Day 37004.60
30-Day 52466.43
28994
193.96 196.14 209.09 201.18 16.68 1.96

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)

17-Oct-19

181.15 0.85 (0.47%)

18-Oct-19

181.30 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.82%
8-Day 52.74%
62.47
217.35 144.95 181.70
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
A 758.00 741.90 754.40 1.49 0.48
AVERAGE VOLUME
5-Day 5992.80
10-Day 5715.80
30-Day 12594.73
6356
730.82 730.93 753.79 721.44 31.02 3.98

14-Oct-19

720.35 1.6 (0.22%)

15-Oct-19

723.75 3.4 (0.47%)

16-Oct-19

729.55 5.8 (0.8%)

17-Oct-19

743.30 13.75 (1.88%)

18-Oct-19

754.40 11.1 (1.49%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.17%
8-Day 32.64%
29.39
817.60 669.00 751.73
TV18 Broadcast
Add to
A 21.40 20.15 20.45 0.00 0.39
AVERAGE VOLUME
5-Day 179781.20
10-Day 114188.70
30-Day 127398.93
191080
22.48 21.66 26.63 28.63 28.8 1.27

14-Oct-19

21.90 -0.15 (-0.68%)

15-Oct-19

21.70 -0.2 (-0.91%)

16-Oct-19

21.40 -0.3 (-1.38%)

17-Oct-19

20.45 -0.95 (-4.44%)

18-Oct-19

20.45 0 (0%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 44.52%
8-Day 44.89%
40.88
24.50 16.40 20.70
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
A 2.59 2.41 2.56 3.64 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1417322
2.79 3.33 4.90 4.92 -0.18 -0.19

14-Oct-19

2.72 0.09 (3.42%)

15-Oct-19

2.58 -0.14 (-5.15%)

16-Oct-19

2.47 -0.11 (-4.26%)

17-Oct-19

2.47 0 (0%)

18-Oct-19

2.56 0.09 (3.64%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
2.96 1.98 2.53
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
A 580.00 554.10 566.50 -0.87 0.36
AVERAGE VOLUME
5-Day 4544.40
10-Day 3880.90
30-Day 5841.07
6383
568.61 558.81 546.68 573.35 16.45 2.89

14-Oct-19

562.10 2.35 (0.42%)

15-Oct-19

563.90 1.8 (0.32%)

16-Oct-19

564.00 0.1 (0.02%)

17-Oct-19

571.50 7.5 (1.33%)

18-Oct-19

566.50 -5 (-0.87%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 65.49%
8-Day 62.76%
71.29
685.80 457.20 572.23
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
A 172.50 163.50 164.70 -3.82 0.35
AVERAGE VOLUME
5-Day 15098.00
10-Day 12330.20
30-Day 16373.73
21508
168.14 163.76 156.98 158.39 24.73 2.57

14-Oct-19

174.40 2.05 (1.19%)

15-Oct-19

169.65 -4.75 (-2.72%)

16-Oct-19

169.60 -0.05 (-0.03%)

17-Oct-19

171.25 1.65 (0.97%)

18-Oct-19

164.70 -6.55 (-3.82%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.70%
8-Day 64.48%
81.13
205.50 137.00 168.81
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.41 today.
A 113.55 108.55 111.55 3.10 0.35
AVERAGE VOLUME
5-Day 25406.60
10-Day 19279.10
30-Day 17768.67
31707
109.47 106.67 102.11 96.59 27.08 2.71

14-Oct-19

106.70 -0.4 (-0.37%)

15-Oct-19

108.95 2.25 (2.11%)

16-Oct-19

107.95 -1 (-0.92%)

17-Oct-19

108.20 0.25 (0.23%)

18-Oct-19

111.55 3.35 (3.1%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 67.39%
8-Day 66.56%
62.66
129.80 86.60 111.14
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 897.67 today.
A 953.25 917.10 947.75 3.83 0.32
AVERAGE VOLUME
5-Day 7794.40
10-Day 19175.70
30-Day 36699.80
3348
919.14 932.34 936.00 897.99 22.96 3.82

14-Oct-19

890.15 27.3 (3.16%)

15-Oct-19

882.15 -8 (-0.9%)

16-Oct-19

893.20 11.05 (1.25%)

17-Oct-19

912.80 19.6 (2.19%)

18-Oct-19

947.75 34.95 (3.83%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 72.66%
8-Day 79.23%
74.03
1,095.35 730.25 938.39
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
A 214.55 208.00 209.55 -1.02 0.30
AVERAGE VOLUME
5-Day 46212.80
10-Day 27245.90
30-Day 16699.77
14140
214.68 215.49 197.54 190.47 13.8 2.06

14-Oct-19

210.10 -1.15 (-0.54%)

15-Oct-19

207.35 -2.75 (-1.31%)

16-Oct-19

211.90 4.55 (2.19%)

17-Oct-19

211.70 -0.2 (-0.09%)

18-Oct-19

209.55 -2.15 (-1.02%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.24%
8-Day 79.22%
75.98
254.00 169.40 212.35
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
A 6,199.85 6,117.50 6,147.30 0.10 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
444
6146.76 6124.71 6192.86 6235.16 44.47 6.55

14-Oct-19

6098.35 -36.65 (-0.6%)

15-Oct-19

6111.50 13.15 (0.22%)

16-Oct-19

6118.15 6.65 (0.11%)

17-Oct-19

6141.30 23.15 (0.38%)

18-Oct-19

6147.30 6 (0.1%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 87.03%
8-Day 86.76%
89.15
7,369.55 4,913.05 6159.09
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
A 33.30 31.95 33.05 2.96 0.26
AVERAGE VOLUME
5-Day 100500.40
10-Day 116768.50
30-Day 189625.47
80164
34.17 33.96 37.31 37.97 35.16 0.54

14-Oct-19

31.30 0.25 (0.81%)

15-Oct-19

31.20 -0.1 (-0.32%)

16-Oct-19

31.35 0.15 (0.48%)

17-Oct-19

32.10 0.75 (2.39%)

18-Oct-19

33.05 0.95 (2.96%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.97%
8-Day 66.41%
61.70
38.50 25.70 32.65
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 569.08 today.
A 629.85 598.00 620.10 2.23 0.23
AVERAGE VOLUME
5-Day 23832.80
10-Day 12694.40
30-Day 6573.30
3765
578.76 561.61 597.15 599.92 15.48 2.14

14-Oct-19

583.10 8.8 (1.53%)

15-Oct-19

587.25 4.15 (0.71%)

16-Oct-19

600.00 12.75 (2.17%)

17-Oct-19

606.55 6.55 (1.09%)

18-Oct-19

620.10 13.55 (2.23%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.90%
8-Day 66.16%
65.29
727.85 485.25 614.72
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
  • AIA Engineering closes below 200-Day Moving Average of 1701.81 today.
A 1,754.85 1,705.25 1,746.20 1.40 0.22
AVERAGE VOLUME
5-Day 2243.20
10-Day 1623.80
30-Day 1768.50
1277
1655.99 1641.16 1717.42 1702.96 41.94 5.19

14-Oct-19

1716.70 26.2 (1.55%)

15-Oct-19

1710.90 -5.8 (-0.34%)

16-Oct-19

1669.00 -41.9 (-2.45%)

17-Oct-19

1722.05 53.05 (3.18%)

18-Oct-19

1746.20 24.15 (1.4%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.36%
8-Day 80.71%
79.79
2,066.45 1,377.65 1743.90
Birlasoft
Add to

ACTIONS

  • Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019
A 66.95 64.40 66.55 2.78 0.16
AVERAGE VOLUME
5-Day 50046.20
10-Day 38549.40
30-Day 66999.20
24779
67.43 66.43 82.70 100.56 13.28 1.55

14-Oct-19

62.95 4.2 (7.15%)

15-Oct-19

64.65 1.7 (2.7%)

16-Oct-19

64.00 -0.65 (-1.01%)

17-Oct-19

64.75 0.75 (1.17%)

18-Oct-19

66.55 1.8 (2.78%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 48.21%
8-Day 49.15%
73.63
77.70 51.80 65.85
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 529.94 today.
  • CARE Ratings closes below 30-Day Moving Average of 529.85 today.
A 537.25 510.05 516.20 -2.63 0.14
AVERAGE VOLUME
5-Day 2870.60
10-Day 3177.60
30-Day 2508.17
2763
529.94 534.65 805.16 848.96 12.41 2.77

14-Oct-19

530.40 -3.4 (-0.64%)

15-Oct-19

528.80 -1.6 (-0.3%)

16-Oct-19

530.55 1.75 (0.33%)

17-Oct-19

530.15 -0.4 (-0.08%)

18-Oct-19

516.20 -13.95 (-2.63%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 73.28%
8-Day 72.46%
75.80
636.15 424.15 523.92
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
  • Alembic Pharma closes below 150-Day Moving Average of 523.35 today.
A 565.00 536.50 540.10 -1.38 0.14
AVERAGE VOLUME
5-Day 1403.40
10-Day 2251.70
30-Day 1857.00
2587
519.72 516.40 523.27 535.30 15.61 3.75

14-Oct-19

535.40 -10.9 (-2%)

15-Oct-19

527.05 -8.35 (-1.56%)

16-Oct-19

522.95 -4.1 (-0.78%)

17-Oct-19

547.65 24.7 (4.72%)

18-Oct-19

540.10 -7.55 (-1.38%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.98%
8-Day 70.28%
50.20
657.15 438.15 548.78
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
A 15.14 15.14 15.14 4.99 0.12
AVERAGE VOLUME
5-Day 54785.60
10-Day 78528.20
30-Day 207307.00
82522
14.07 14.16 26.98 29.74 -0.64 0.39

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

17-Oct-19

14.42 0.68 (4.95%)

18-Oct-19

15.14 0.72 (4.99%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.14 13.70 15.14
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 81.79 today.
A 80.05 77.20 78.30 -2.37 0.10
AVERAGE VOLUME
5-Day 5512.20
10-Day 4096.40
30-Day 6866.17
13016
81.88 80.69 85.55 86.17 17.6 1.87

14-Oct-19

79.35 0.15 (0.19%)

15-Oct-19

79.20 -0.15 (-0.19%)

16-Oct-19

78.90 -0.3 (-0.38%)

17-Oct-19

80.20 1.3 (1.65%)

18-Oct-19

78.30 -1.9 (-2.37%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 81.48%
8-Day 78.91%
77.12
96.20 64.20 78.79
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 387.55 on NSE
  • eClerx Services has hit 52wk low of Rs 389.55 on NSE
A 442.45 412.90 427.45 3.49 0.10
AVERAGE VOLUME
5-Day 1361.80
10-Day 1197.30
30-Day 13701.53
2255
445.25 464.45 778.06 844.60 8.26 1.21

14-Oct-19

391.15 0.4 (0.1%)

15-Oct-19

390.45 -0.7 (-0.18%)

16-Oct-19

390.15 -0.3 (-0.08%)

17-Oct-19

413.05 22.9 (5.87%)

18-Oct-19

427.45 14.4 (3.49%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 61.20%
8-Day 61.32%
66.43
495.65 330.45 429.22
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
A 294.95 287.80 290.85 0.28 0.10
AVERAGE VOLUME
5-Day 7912.00
10-Day 7794.20
30-Day 6717.63
3309
309.31 310.02 372.42 376.36 7.71 1.19

14-Oct-19

278.55 -16.8 (-5.69%)

15-Oct-19

288.30 9.75 (3.5%)

16-Oct-19

295.80 7.5 (2.6%)

17-Oct-19

290.05 -5.75 (-1.94%)

18-Oct-19

290.85 0.8 (0.28%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 50.55%
8-Day 52.09%
47.39
348.05 232.05 291.06
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 106.72 today.
A 94.80 92.05 93.90 0.48 0.06
AVERAGE VOLUME
5-Day 4810.00
10-Day 5431.70
30-Day 5953.57
6473
103.02 101.58 120.96 118.42 9.13 1.36

14-Oct-19

95.15 -0.65 (-0.68%)

15-Oct-19

92.40 -2.75 (-2.89%)

16-Oct-19

93.15 0.75 (0.81%)

17-Oct-19

93.45 0.3 (0.32%)

18-Oct-19

93.90 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 67.75%
8-Day 64.61%
74.80
112.10 74.80 93.76
Odisha Cement
Add to

ACTIONS

  • Only Buyers in Odisha Cement on NSE
  • Only Buyers in Odisha Cement on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 277.65 today.
A 327.05 304.00 317.30 0.00 0.00
AVERAGE VOLUME
5-Day 244781.00
10-Day 136277.70
30-Day 190497.20
0
52.02 12.38

09-Oct-19

261.30 -1.5 (-0.57%)

10-Oct-19

272.75 11.45 (4.38%)

11-Oct-19

302.85 30.1 (11.04%)

14-Oct-19

305.90 3.05 (1.01%)

15-Oct-19

317.30 11.4 (3.73%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 67.39%
8-Day 67.16%
69.93
367.05 244.75 318.79
Bharat Fin
Add to
A 917.85 894.05 898.20 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.79 2.98

26-Jun-19

909.35 -10.65 (-1.16%)

27-Jun-19

916.80 7.45 (0.82%)

28-Jun-19

892.50 -24.3 (-2.65%)

01-Jul-19

905.55 13.05 (1.46%)

02-Jul-19

898.20 -7.35 (-0.81%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 79.00%
8-Day 73.57%
86.47
996.10 815.00 906.99
Sections
Follow us on
Available On
PCI DSS Compliant