Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 191,446||Deal Price: 277.55||Value (cr): 5.31||Time: 11:14am
A 295.20 270.35 281.35 -4.14 71.02
AVERAGE VOLUME
5-Day 4267058.80
10-Day 3824112.40
30-Day 2765596.50
2524401
454.56 527.47 570.83 570.96 6.55 1

09-Oct-18

243.20 19.7 (8.81%)

10-Oct-18

282.30 39.1 (16.08%)

11-Oct-18

288.90 6.6 (2.34%)

12-Oct-18

293.50 4.6 (1.59%)

15-Oct-18

281.35 -12.15 (-4.14%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 12.87%
8-Day 13.87%
11.39
322.85 264.15 279.46
Balrampur Chini
Add to
A 103.80 98.10 101.00 6.09 23.62
AVERAGE VOLUME
5-Day 1542949.40
10-Day 1127881.80
30-Day 2027851.57
2338485
80.93 77.65 73.39 86.14 13.2 1.45

09-Oct-18

85.30 7.65 (9.85%)

10-Oct-18

94.00 8.7 (10.2%)

11-Oct-18

92.40 -1.6 (-1.7%)

12-Oct-18

95.20 2.8 (3.03%)

15-Oct-18

101.00 5.8 (6.09%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 24.17%
8-Day 23.21%
24.86
114.20 76.20 101.13
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2475.66 today.
B 2,655.00 2,272.80 2,579.65 13.27 19.82
AVERAGE VOLUME
5-Day 21433.00
10-Day 17801.10
30-Day 14258.43
76830
2476.39 2650.31 3031.59 2995.58 16.61 5.04

09-Oct-18

2080.25 -38.4 (-1.81%)

10-Oct-18

2344.75 264.5 (12.71%)

11-Oct-18

2205.20 -139.55 (-5.95%)

12-Oct-18

2277.35 72.15 (3.27%)

15-Oct-18

2579.65 302.3 (13.27%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 20.15%
8-Day 21.39%
23.80
2,732.80 1,821.90 2536.05
CESC
Add to

ACTIONS

  • CESC has hit 52wk low of Rs 802.95 on BSE
A 950.00 892.30 903.95 0.47 15.32
AVERAGE VOLUME
5-Day 53098.60
10-Day 58963.20
30-Day 51766.90
169514
928.02 936.00 966.02 987.21 13.69 0.88

09-Oct-18

837.00 13.65 (1.66%)

10-Oct-18

886.05 49.05 (5.86%)

11-Oct-18

846.20 -39.85 (-4.5%)

12-Oct-18

899.70 53.5 (6.32%)

15-Oct-18

903.95 4.25 (0.47%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 24.48%
8-Day 28.08%
13.89
989.65 809.75 912.97
Jet Airways
Add to
A 207.45 190.55 202.05 0.72 13.43
AVERAGE VOLUME
5-Day 890587.40
10-Day 977111.90
30-Day 680317.90
664811
228.19 255.58 405.60 499.81 -1.07 -0.32

09-Oct-18

175.50 -5.75 (-3.17%)

10-Oct-18

189.15 13.65 (7.78%)

11-Oct-18

191.25 2.1 (1.11%)

12-Oct-18

200.60 9.35 (4.89%)

15-Oct-18

202.05 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 5.00%
5-Day 4.69%
8-Day 4.63%
6.04
220.65 180.55 196.61
SpiceJet
Add to
B 73.75 69.40 70.70 -2.88 13.26
AVERAGE VOLUME
5-Day 2462546.00
10-Day 2984677.40
30-Day 2119744.57
1875152
73.07 79.19 106.33 113.56 12 -98.19

09-Oct-18

65.25 1.85 (2.92%)

10-Oct-18

68.10 2.85 (4.37%)

11-Oct-18

70.25 2.15 (3.16%)

12-Oct-18

72.80 2.55 (3.63%)

15-Oct-18

70.70 -2.1 (-2.88%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 42.45%
8-Day 46.42%
29.46
87.35 58.25 70.60
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 28, 2018||Announcement date: Jul 23, 2018
A 495.70 470.00 490.80 1.70 12.75
AVERAGE VOLUME
5-Day 474795.60
10-Day 415292.80
30-Day 244636.30
259788
503.71 528.45 510.46 510.08 23.04 3.38

09-Oct-18

425.55 -45.95 (-9.75%)

10-Oct-18

476.20 50.65 (11.9%)

11-Oct-18

444.75 -31.45 (-6.6%)

12-Oct-18

482.60 37.85 (8.51%)

15-Oct-18

490.80 8.2 (1.7%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 11.19%
8-Day 10.68%
11.34
530.85 434.35 482.77
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 3994.93 today.
B 4,380.00 4,250.00 4,293.90 1.05 12.24
AVERAGE VOLUME
5-Day 71382.20
10-Day 51718.20
30-Day 31805.30
28502
3855.70 3998.71 3507.76 3295.57 9.22 9.49

09-Oct-18

3225.90 44.25 (1.39%)

10-Oct-18

3871.05 645.15 (20%)

11-Oct-18

4233.60 362.55 (9.37%)

12-Oct-18

4249.20 15.6 (0.37%)

15-Oct-18

4293.90 44.7 (1.05%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 25.38%
8-Day 25.85%
27.23
5,099.00 3,399.40 4312.60
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 298,810||Deal Price: 184.30||Value (cr): 5.51||Time: 11:09am
A 186.70 179.60 183.75 1.80 11.97
AVERAGE VOLUME
5-Day 918989.60
10-Day 922909.50
30-Day 679361.47
651460
222.80 251.60 275.36 275.27 117.04 5.09

09-Oct-18

149.10 -2.75 (-1.81%)

10-Oct-18

164.00 14.9 (9.99%)

11-Oct-18

164.60 0.6 (0.37%)

12-Oct-18

180.50 15.9 (9.66%)

15-Oct-18

183.75 3.25 (1.8%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.50%
8-Day 45.28%
49.93
198.55 162.45 184.06
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 39.12 today.
A 40.20 34.95 39.75 13.25 11.79
AVERAGE VOLUME
5-Day 831596.00
10-Day 906054.40
30-Day 782075.07
2965031
39.14 42.80 52.99 54.62 75 1.8

09-Oct-18

33.40 -0.4 (-1.18%)

10-Oct-18

35.60 2.2 (6.59%)

11-Oct-18

34.45 -1.15 (-3.23%)

12-Oct-18

35.10 0.65 (1.89%)

15-Oct-18

39.75 4.65 (13.25%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 28.97%
8-Day 29.42%
29.29
40.35 31.60 37.88
Trident
Add to

ACTIONS

  • Trident closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Trident on NSE
B 69.20 57.85 69.10 19.76 11.49
AVERAGE VOLUME
5-Day 70127.80
10-Day 112353.90
30-Day 151910.73
1663465
62.06 62.21 61.92 66.64 15.05 1.21

09-Oct-18

54.75 -1.15 (-2.06%)

10-Oct-18

57.00 2.25 (4.11%)

11-Oct-18

55.65 -1.35 (-2.37%)

12-Oct-18

57.70 2.05 (3.68%)

15-Oct-18

69.10 11.4 (19.76%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.42%
8-Day 46.23%
49.21
69.20 46.20 67.21
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 31,576||Deal Price: 2,020.00||Value (cr): 6.38||Time: 11:29am
B 2,038.00 1,965.05 1,997.10 -1.87 9.43
AVERAGE VOLUME
5-Day 1258.00
10-Day 1177.70
30-Day 3530.57
47241
2592.09 2694.88 2406.01 2200.23 45.13 10.42

09-Oct-18

2032.20 -106.95 (-5%)

10-Oct-18

2071.90 39.7 (1.95%)

11-Oct-18

1968.35 -103.55 (-5%)

12-Oct-18

2035.15 66.8 (3.39%)

15-Oct-18

1997.10 -38.05 (-1.87%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 88.40%
8-Day 85.12%
87.39
2,136.90 1,933.40 2010.55
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 75,606||Deal Price: 1,015.25||Value (cr): 7.68||Time: 10:07am
A 1,018.75 993.35 1,008.60 -1.12 9.04
AVERAGE VOLUME
5-Day 16565.00
10-Day 39163.70
30-Day 75114.40
89613
1076.79 1128.52 1140.91 1109.76 22.27 4.71

09-Oct-18

993.15 3.95 (0.4%)

10-Oct-18

1019.00 25.85 (2.6%)

11-Oct-18

991.25 -27.75 (-2.72%)

12-Oct-18

1020.05 28.8 (2.91%)

15-Oct-18

1008.60 -11.45 (-1.12%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 55.50%
8-Day 58.53%
57.69
1,122.05 918.05 999.99
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 406.79 today.
B 433.70 390.00 427.70 9.43 8.44
AVERAGE VOLUME
5-Day 64523.60
10-Day 60719.40
30-Day 71882.40
197228
406.57 428.94 572.86 634.35 16.56 5.9

09-Oct-18

365.25 -11.85 (-3.14%)

10-Oct-18

389.50 24.25 (6.64%)

11-Oct-18

373.50 -16 (-4.11%)

12-Oct-18

390.85 17.35 (4.65%)

15-Oct-18

427.70 36.85 (9.43%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 28.18%
8-Day 33.41%
27.66
469.00 312.70 421.97
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,200-Day Moving Average today.
B 124.00 117.00 117.65 4.39 8.31
AVERAGE VOLUME
5-Day 376870.20
10-Day 311520.80
30-Day 389853.47
706516
97.72 91.03 88.26 92.33 61.92 2.96

09-Oct-18

101.90 0.75 (0.74%)

10-Oct-18

107.55 5.65 (5.54%)

11-Oct-18

110.70 3.15 (2.93%)

12-Oct-18

112.70 2 (1.81%)

15-Oct-18

117.65 4.95 (4.39%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 25.64%
8-Day 27.99%
29.32
135.20 90.20 119.59
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 100.67 today.
A 99.30 92.70 98.45 6.89 7.77
AVERAGE VOLUME
5-Day 345012.40
10-Day 376490.30
30-Day 394940.50
789198
105.34 106.55 99.03 106.40 17.49 1.96

09-Oct-18

91.55 -1 (-1.08%)

10-Oct-18

96.10 4.55 (4.97%)

11-Oct-18

89.85 -6.25 (-6.5%)

12-Oct-18

92.10 2.25 (2.5%)

15-Oct-18

98.45 6.35 (6.89%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 17.11%
8-Day 16.92%
19.14
101.30 82.90 97.74
Thomas Cook
Add to

ACTIONS

  • Thomas Cook has hit 52wk low of Rs 193.10 on BSE
B 225.90 213.30 221.25 1.63 7.62
AVERAGE VOLUME
5-Day 34460.20
10-Day 54930.10
30-Day 30222.40
344439
232.05 241.44 263.66 259.12 15.08 4.85

09-Oct-18

194.40 -6.5 (-3.24%)

10-Oct-18

201.10 6.7 (3.45%)

11-Oct-18

199.45 -1.65 (-0.82%)

12-Oct-18

217.70 18.25 (9.15%)

15-Oct-18

221.25 3.55 (1.63%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 64.41%
8-Day 66.50%
39.58
261.20 174.20 215.80
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 782,174||Deal Price: 12.45||Value (cr): 0.97||Time: 09:37am
  • South Ind Bk has hit 52wk low of Rs 12.45 on NSE
A 13.12 12.45 12.60 -0.32 7.57
AVERAGE VOLUME
5-Day 5107401.20
10-Day 3266306.70
30-Day 1894142.37
6011694
15.10 16.24 21.39 23.45 8.87 0.46

09-Oct-18

13.46 0.09 (0.67%)

10-Oct-18

13.24 -0.22 (-1.63%)

11-Oct-18

12.65 -0.59 (-4.46%)

12-Oct-18

12.64 -0.01 (-0.08%)

15-Oct-18

12.60 -0.04 (-0.32%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 34.66%
8-Day 31.50%
35.03
13.90 11.38 12.56
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
  • Only Sellers in Bombay Dyeing on NSE
A 120.70 111.35 115.70 -1.28 7.05
AVERAGE VOLUME
5-Day 325544.40
10-Day 165597.30
30-Day 81779.87
609390
200.79 225.09 240.36 246.01 -89.69 3.75

09-Oct-18

123.65 -6.5 (-4.99%)

10-Oct-18

117.50 -6.15 (-4.97%)

11-Oct-18

111.65 -5.85 (-4.98%)

12-Oct-18

117.20 5.55 (4.97%)

15-Oct-18

115.70 -1.5 (-1.28%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
123.05 111.35 114.73
BEML
Add to

ACTIONS

  • Buy BEML, target Rs 640: Shabbir Kayyumi
A 629.90 590.00 623.00 4.87 6.77
AVERAGE VOLUME
5-Day 122696.80
10-Day 109900.90
30-Day 86988.00
108731
690.69 750.13 895.34 1024.93 47.85 1.18

09-Oct-18

545.65 -13.4 (-2.4%)

10-Oct-18

584.10 38.45 (7.05%)

11-Oct-18

584.95 0.85 (0.15%)

12-Oct-18

594.05 9.1 (1.56%)

15-Oct-18

623.00 28.95 (4.87%)

DELIVERY AVERAGES
3-Day 7.76%
5-Day 7.13%
8-Day 8.08%
6.81
653.45 534.65 610.44
NIIT Tech
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 1,105.00 1,051.00 1,093.55 4.50 6.35
AVERAGE VOLUME
5-Day 66688.00
10-Day 63404.00
30-Day 50891.23
58044
1241.83 1266.83 1117.38 1030.51 26.21 4.57

09-Oct-18

1114.40 -11.85 (-1.05%)

10-Oct-18

1195.45 81.05 (7.27%)

11-Oct-18

1057.45 -138 (-11.54%)

12-Oct-18

1046.50 -10.95 (-1.04%)

15-Oct-18

1093.55 47.05 (4.5%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 24.55%
8-Day 27.23%
28.94
1,151.15 941.85 1081.79
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 717,983||Deal Price: 6.75||Value (cr): 0.48||Time: 09:17am
A 6.90 6.60 6.83 2.40 6.26
AVERAGE VOLUME
5-Day 11874240.20
10-Day 10595807.50
30-Day 8478527.93
9166740
8.74 10.61 14.98 16.30 -2.38 0.16

09-Oct-18

6.27 0 (0%)

10-Oct-18

6.72 0.45 (7.18%)

11-Oct-18

6.46 -0.26 (-3.87%)

12-Oct-18

6.67 0.21 (3.25%)

15-Oct-18

6.83 0.16 (2.4%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 17.98%
8-Day 17.22%
16.73
7.33 6.01 6.77
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
A 39.80 38.55 39.80 4.87 6.23
AVERAGE VOLUME
5-Day 999220.60
10-Day 1114074.00
30-Day 1399144.10
1564725
35.10 41.04 79.66 142.63 8.27 1.63

09-Oct-18

32.85 1.55 (4.95%)

10-Oct-18

34.45 1.6 (4.87%)

11-Oct-18

36.15 1.7 (4.93%)

12-Oct-18

37.95 1.8 (4.98%)

15-Oct-18

39.80 1.85 (4.87%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 48.94%
8-Day 47.88%
58.37
39.80 36.10 39.59
Infibeam Avenue
Add to
A 54.70 51.65 53.30 1.14 5.66
AVERAGE VOLUME
5-Day 1669812.80
10-Day 5538394.70
30-Day 2393286.57
1061163
163.90 178.64 166.58 163.15 -410 1.38

09-Oct-18

58.90 0.45 (0.77%)

10-Oct-18

58.45 -0.45 (-0.76%)

11-Oct-18

52.15 -6.3 (-10.78%)

12-Oct-18

52.70 0.55 (1.05%)

15-Oct-18

53.30 0.6 (1.14%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 32.28%
8-Day 25.80%
20.16
57.95 47.45 53.34
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 71.45 on BSE
A 67.50 65.00 66.25 -1.05 5.60
AVERAGE VOLUME
5-Day 976345.80
10-Day 1168217.30
30-Day 857970.80
845413
75.78 77.82 92.76 101.36 11.58 0.72

09-Oct-18

63.25 1.8 (2.93%)

10-Oct-18

66.15 2.9 (4.58%)

11-Oct-18

65.40 -0.75 (-1.13%)

12-Oct-18

66.95 1.55 (2.37%)

15-Oct-18

66.25 -0.7 (-1.05%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 21.88%
8-Day 19.27%
33.47
73.60 60.30 66.11
Voltas
Add to
A 522.00 496.25 500.80 -1.68 5.53
AVERAGE VOLUME
5-Day 63372.80
10-Day 65836.10
30-Day 80254.67
110511
558.28 575.68 578.20 587.73 35.14 4.72

09-Oct-18

484.35 5 (1.04%)

10-Oct-18

515.00 30.65 (6.33%)

11-Oct-18

496.95 -18.05 (-3.5%)

12-Oct-18

509.35 12.4 (2.5%)

15-Oct-18

500.80 -8.55 (-1.68%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 29.29%
8-Day 31.89%
15.90
560.25 458.45 503.23
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 267.59 today.
A 227.80 222.35 226.45 2.58 5.25
AVERAGE VOLUME
5-Day 217564.80
10-Day 245114.00
30-Day 305569.93
231701
237.89 247.51 250.75 272.10 53.03 3.63

09-Oct-18

208.40 2.35 (1.14%)

10-Oct-18

217.70 9.3 (4.46%)

11-Oct-18

211.25 -6.45 (-2.96%)

12-Oct-18

220.75 9.5 (4.5%)

15-Oct-18

226.45 5.7 (2.58%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 28.35%
8-Day 28.04%
32.27
264.90 176.60 224.92
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1721.70 today.
A 1,344.90 1,279.35 1,294.95 -2.28 5.13
AVERAGE VOLUME
5-Day 55055.20
10-Day 46563.80
30-Day 42868.70
39601
1531.84 1585.91 1487.31 1498.39 -299.76 31.06

09-Oct-18

1239.65 18.3 (1.5%)

10-Oct-18

1283.75 44.1 (3.56%)

11-Oct-18

1264.80 -18.95 (-1.48%)

12-Oct-18

1325.15 60.35 (4.77%)

15-Oct-18

1294.95 -30.2 (-2.28%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 23.74%
8-Day 28.73%
23.31
1,590.15 1,060.15 1308.70
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, target Rs 875: Shabbir Kayyumi
A 828.80 802.00 816.20 0.65 5.12
AVERAGE VOLUME
5-Day 89932.80
10-Day 85015.20
30-Day 74127.73
62680
868.03 887.95 988.02 1074.16 22.02 3.32

09-Oct-18

739.60 -8.2 (-1.1%)

10-Oct-18

767.15 27.55 (3.72%)

11-Oct-18

742.80 -24.35 (-3.17%)

12-Oct-18

810.90 68.1 (9.17%)

15-Oct-18

816.20 5.3 (0.65%)

DELIVERY AVERAGES
3-Day 12.64%
5-Day 15.77%
8-Day 17.32%
13.92
891.95 729.85 816.02
PC Jeweller
Add to

ACTIONS

  • PC Jeweller has hit 52wk low of Rs 52.60 on NSE
A 57.80 55.55 56.80 -0.26 4.81
AVERAGE VOLUME
5-Day 1324139.00
10-Day 1666619.50
30-Day 1446361.70
846030
72.19 81.06 162.18 233.82 3.91 0.57

09-Oct-18

56.55 -2.2 (-3.74%)

10-Oct-18

57.35 0.8 (1.41%)

11-Oct-18

55.55 -1.8 (-3.14%)

12-Oct-18

56.95 1.4 (2.52%)

15-Oct-18

56.80 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 12.83%
8-Day 13.30%
16.02
62.60 51.30 56.76
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 171,227||Deal Price: 982.00||Value (cr): 16.81||Time: 09:55am
A 986.05 957.25 980.30 2.82 4.75
AVERAGE VOLUME
5-Day 126111.00
10-Day 82397.70
30-Day 69827.77
48484
1081.43 1045.86 983.65 913.28 24.42 5.67

09-Oct-18

1010.40 13 (1.3%)

10-Oct-18

1007.15 -3.25 (-0.32%)

11-Oct-18

981.10 -26.05 (-2.59%)

12-Oct-18

953.45 -27.65 (-2.82%)

15-Oct-18

980.30 26.85 (2.82%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.16%
8-Day 19.13%
18.35
1,048.75 858.15 973.46
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 201,987||Deal Price: 578.80||Value (cr): 11.69||Time: 09:54am
A 609.00 588.70 597.35 -0.60 4.72
AVERAGE VOLUME
5-Day 169065.20
10-Day 147249.70
30-Day 139530.07
79056
698.97 773.80 858.04 851.22 18.18 2.87

09-Oct-18

567.60 11.2 (2.01%)

10-Oct-18

590.75 23.15 (4.08%)

11-Oct-18

566.15 -24.6 (-4.16%)

12-Oct-18

600.95 34.8 (6.15%)

15-Oct-18

597.35 -3.6 (-0.6%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 26.39%
8-Day 24.71%
22.04
661.00 540.90 596.67
Tata Elxsi
Add to
A 999.95 979.05 987.90 1.56 4.65
AVERAGE VOLUME
5-Day 154699.40
10-Day 109720.30
30-Day 68566.80
47101
1234.43 1307.76 1238.64 1183.29 21.53 8.33

09-Oct-18

970.90 -36.8 (-3.65%)

10-Oct-18

1015.20 44.3 (4.56%)

11-Oct-18

977.25 -37.95 (-3.74%)

12-Oct-18

972.75 -4.5 (-0.46%)

15-Oct-18

987.90 15.15 (1.56%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 16.95%
8-Day 16.84%
29.82
1,070.00 875.50 988.22
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 299.64 today.
A 221.60 204.95 218.70 8.16 4.65
AVERAGE VOLUME
5-Day 145473.60
10-Day 205720.60
30-Day 153932.50
212642
260.88 275.27 263.63 248.42 20.67 2.87

09-Oct-18

199.25 7 (3.64%)

10-Oct-18

205.45 6.2 (3.11%)

11-Oct-18

197.10 -8.35 (-4.06%)

12-Oct-18

202.20 5.1 (2.59%)

15-Oct-18

218.70 16.5 (8.16%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.21%
8-Day 29.45%
36.02
222.40 182.00 214.96
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 108.45 on NSE
A 118.50 113.65 117.35 0.95 4.60
AVERAGE VOLUME
5-Day 339872.00
10-Day 588342.40
30-Day 367470.17
391768
121.17 123.81 136.71 147.59 19.36 3.27

09-Oct-18

102.05 -3.6 (-3.41%)

10-Oct-18

109.80 7.75 (7.59%)

11-Oct-18

112.00 2.2 (2%)

12-Oct-18

116.25 4.25 (3.79%)

15-Oct-18

117.35 1.1 (0.95%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 26.30%
8-Day 33.50%
25.27
127.85 104.65 117.16
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
B 367.00 351.25 364.40 2.45 4.54
AVERAGE VOLUME
5-Day 66913.40
10-Day 69638.60
30-Day 59244.10
124486
431.09 443.66 416.93 414.47 37.07 3.33

09-Oct-18

334.80 -9.2 (-2.67%)

10-Oct-18

347.75 12.95 (3.87%)

11-Oct-18

339.70 -8.05 (-2.31%)

12-Oct-18

355.70 16 (4.71%)

15-Oct-18

364.40 8.7 (2.45%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 46.19%
8-Day 50.06%
43.28
426.80 284.60 356.65
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 144,322||Deal Price: 768.50||Value (cr): 11.09||Time: 09:52am
A 733.70 690.15 717.05 5.57 4.43
AVERAGE VOLUME
5-Day 15505.20
10-Day 15269.00
30-Day 19951.07
61824
756.70 764.73 780.90 812.57 16.77 4.24

09-Oct-18

655.95 -6.9 (-1.04%)

10-Oct-18

674.80 18.85 (2.87%)

11-Oct-18

661.70 -13.1 (-1.94%)

12-Oct-18

679.20 17.5 (2.64%)

15-Oct-18

717.05 37.85 (5.57%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 62.39%
8-Day 59.72%
62.68
815.00 543.40 721.21
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 441.20 today.
A 439.90 429.00 435.95 1.58 4.28
AVERAGE VOLUME
5-Day 142301.40
10-Day 165710.30
30-Day 216939.00
98125
467.87 453.34 487.10 556.53 4.4 1.23

09-Oct-18

427.00 20.05 (4.93%)

10-Oct-18

433.00 6 (1.41%)

11-Oct-18

426.05 -6.95 (-1.61%)

12-Oct-18

429.15 3.1 (0.73%)

15-Oct-18

435.95 6.8 (1.58%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 16.75%
8-Day 14.06%
13.76
472.05 386.25 435.76
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 200-Day Moving Average of 27.50 today.
B 34.35 30.35 32.60 12.03 4.19
AVERAGE VOLUME
5-Day 618785.40
10-Day 466099.60
30-Day 533180.43
1284362
23.22 21.69 22.24 27.42 8.42 1.68

09-Oct-18

25.35 2.4 (10.46%)

10-Oct-18

27.95 2.6 (10.26%)

11-Oct-18

27.35 -0.6 (-2.15%)

12-Oct-18

29.10 1.75 (6.4%)

15-Oct-18

32.60 3.5 (12.03%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 32.71%
8-Day 33.61%
36.97
34.90 23.30 32.51
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 150-Day Moving Average of 433.81 today.
A 406.50 391.00 395.15 1.46 4.17
AVERAGE VOLUME
5-Day 116921.80
10-Day 114650.80
30-Day 146355.13
105414
432.04 446.37 436.18 415.26 27.93 7.61

09-Oct-18

391.05 -14.6 (-3.6%)

10-Oct-18

404.05 13 (3.32%)

11-Oct-18

384.50 -19.55 (-4.84%)

12-Oct-18

389.45 4.95 (1.29%)

15-Oct-18

395.15 5.7 (1.46%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 21.35%
8-Day 23.85%
12.41
428.35 350.55 397.99
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 200-Day Moving Average of 47.92 today.
B 54.45 49.10 49.60 -0.40 4.13
AVERAGE VOLUME
5-Day 214014.20
10-Day 169129.40
30-Day 296138.87
833316
42.87 41.29 40.73 47.76 14.98 1.45

09-Oct-18

43.25 3.6 (9.08%)

10-Oct-18

47.55 4.3 (9.94%)

11-Oct-18

46.75 -0.8 (-1.68%)

12-Oct-18

49.80 3.05 (6.52%)

15-Oct-18

49.60 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 40.88%
8-Day 38.96%
44.74
54.75 44.85 51.54
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 133.39 today.
B 144.50 129.25 142.45 7.96 4.12
AVERAGE VOLUME
5-Day 140158.20
10-Day 146766.50
30-Day 175426.80
289095
128.89 133.41 153.03 160.17 23.74 9.15

09-Oct-18

130.50 2.6 (2.03%)

10-Oct-18

133.85 3.35 (2.57%)

11-Oct-18

129.15 -4.7 (-3.51%)

12-Oct-18

131.95 2.8 (2.17%)

15-Oct-18

142.45 10.5 (7.96%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 40.67%
8-Day 40.36%
42.95
158.30 105.60 139.03
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 150-Day,200-Day Moving Average today.
A 321.00 312.50 318.20 1.58 4.07
AVERAGE VOLUME
5-Day 197596.40
10-Day 208629.30
30-Day 185743.60
127821
325.85 336.66 322.94 328.81 40.13 11.96

09-Oct-18

283.80 1.9 (0.67%)

10-Oct-18

307.60 23.8 (8.39%)

11-Oct-18

297.75 -9.85 (-3.2%)

12-Oct-18

313.25 15.5 (5.21%)

15-Oct-18

318.20 4.95 (1.58%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 34.29%
8-Day 36.99%
23.11
375.90 250.60 317.36
Jai Corp
Add to

ACTIONS

  • Jai Corp AGM on Sep 25, 2018||Announcement date: Jun 15, 2018
B 113.40 107.25 110.50 2.08 4.04
AVERAGE VOLUME
5-Day 397112.80
10-Day 375950.70
30-Day 395451.33
365947
130.46 141.24 143.26 151.80 54.17 1.98

09-Oct-18

93.40 0.1 (0.11%)

10-Oct-18

99.10 5.7 (6.1%)

11-Oct-18

95.40 -3.7 (-3.73%)

12-Oct-18

108.25 12.85 (13.47%)

15-Oct-18

110.50 2.25 (2.08%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.44%
8-Day 17.88%
12.95
129.90 86.60 110.21
India Cements
Add to

ACTIONS

  • India Cements AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
A 96.90 93.65 95.95 0.21 3.94
AVERAGE VOLUME
5-Day 548894.00
10-Day 672308.40
30-Day 564155.07
410973
108.99 112.36 123.63 135.76 31.15 0.57

09-Oct-18

92.55 0.55 (0.6%)

10-Oct-18

95.80 3.25 (3.51%)

11-Oct-18

92.45 -3.35 (-3.5%)

12-Oct-18

95.75 3.3 (3.57%)

15-Oct-18

95.95 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 12.27%
8-Day 12.56%
11.40
105.30 86.20 95.01
Karnataka Bank
Add to
A 99.60 96.50 98.40 0.05 3.94
AVERAGE VOLUME
5-Day 495308.20
10-Day 361524.10
30-Day 218021.23
400369
107.44 112.27 115.72 123.26 7.83 0.56

09-Oct-18

97.35 -1.55 (-1.57%)

10-Oct-18

101.20 3.85 (3.95%)

11-Oct-18

98.35 -2.85 (-2.82%)

12-Oct-18

98.35 0 (0%)

15-Oct-18

98.40 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 14.81%
8-Day 15.69%
9.92
108.15 88.55 97.92
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 940: Abhishek Mondal
A 934.70 910.00 929.05 0.77 3.92
AVERAGE VOLUME
5-Day 77421.80
10-Day 81033.50
30-Day 56586.63
42247
979.61 987.07 853.22 821.56 48.59 8.08

09-Oct-18

864.80 -29.9 (-3.34%)

10-Oct-18

908.85 44.05 (5.09%)

11-Oct-18

899.00 -9.85 (-1.08%)

12-Oct-18

921.95 22.95 (2.55%)

15-Oct-18

929.05 7.1 (0.77%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 11.09%
8-Day 16.52%
13.59
1,014.10 829.80 922.88
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
A 98.75 94.30 95.05 -1.35 3.87
AVERAGE VOLUME
5-Day 994816.60
10-Day 1202009.80
30-Day 915890.53
406863
120.05 130.66 163.94 178.78 -250.13 0.65

09-Oct-18

87.80 1.9 (2.21%)

10-Oct-18

95.90 8.1 (9.23%)

11-Oct-18

91.85 -4.05 (-4.22%)

12-Oct-18

96.35 4.5 (4.9%)

15-Oct-18

95.05 -1.3 (-1.35%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 40.25%
8-Day 34.47%
34.87
105.95 86.75 96.23
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 74.38 today.
A 76.30 73.20 75.70 2.51 3.77
AVERAGE VOLUME
5-Day 694852.40
10-Day 669442.20
30-Day 769192.33
498440
74.37 78.89 85.71 89.58 16.11 1.23

09-Oct-18

70.85 0.65 (0.93%)

10-Oct-18

73.45 2.6 (3.67%)

11-Oct-18

71.50 -1.95 (-2.65%)

12-Oct-18

73.85 2.35 (3.29%)

15-Oct-18

75.70 1.85 (2.51%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.50%
8-Day 34.08%
29.83
81.20 66.50 75.15
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 200-Day Moving Average of 9.61 today.
B 11.42 10.75 11.11 7.86 3.65
AVERAGE VOLUME
5-Day 1752642.40
10-Day 1576821.00
30-Day 2070055.90
3284386
8.66 7.89 7.92 9.56 -2.23 0.38

09-Oct-18

9.53 0.88 (10.17%)

10-Oct-18

10.06 0.53 (5.56%)

11-Oct-18

9.97 -0.09 (-0.89%)

12-Oct-18

10.30 0.33 (3.31%)

15-Oct-18

11.11 0.81 (7.86%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.56%
8-Day 27.79%
42.12
12.36 8.24 11.14
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 290.35 today.
B 303.00 283.00 297.70 0.93 3.63
AVERAGE VOLUME
5-Day 91.20
10-Day 32924.50
30-Day 11134.93
121810
290.13 302.64 351.42 355.12 17.48 3.2

09-Oct-18

290.05 10.05 (3.59%)

10-Oct-18

290.00 -0.05 (-0.02%)

11-Oct-18

295.00 5 (1.72%)

12-Oct-18

294.95 -0.05 (-0.02%)

15-Oct-18

297.70 2.75 (0.93%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 69.42%
8-Day 55.09%
65.01
353.90 236.00 283.24
Omaxe
Add to

ACTIONS

  • Omaxe closes below 50-Day,200-Day Moving Average today.
B 216.95 215.25 215.70 -0.02 3.43
AVERAGE VOLUME
5-Day 163807.20
10-Day 150505.70
30-Day 123926.37
158990
218.37 219.94 221.36 223.12 77.31 2.32

09-Oct-18

216.25 0.2 (0.09%)

10-Oct-18

216.55 0.3 (0.14%)

11-Oct-18

215.10 -1.45 (-0.67%)

12-Oct-18

215.75 0.65 (0.3%)

15-Oct-18

215.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 23.40%
8-Day 23.90%
26.42
258.90 172.60 215.91
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 51.65 on BSE
A 54.95 53.45 54.35 1.49 3.18
AVERAGE VOLUME
5-Day 830507.20
10-Day 736593.20
30-Day 570023.60
585280
63.02 67.39 82.32 89.88 28.31 5.37

09-Oct-18

52.90 -1.4 (-2.58%)

10-Oct-18

55.15 2.25 (4.25%)

11-Oct-18

52.65 -2.5 (-4.53%)

12-Oct-18

53.55 0.9 (1.71%)

15-Oct-18

54.35 0.8 (1.49%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 34.11%
8-Day 37.56%
39.82
58.90 48.20 54.19
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 273.81 today.
B 272.00 257.00 261.80 1.41 3.15
AVERAGE VOLUME
5-Day 151554.80
10-Day 147224.40
30-Day 224583.93
120240
276.66 262.51 218.27 213.94 19.86 3.84

09-Oct-18

243.55 0.2 (0.08%)

10-Oct-18

253.85 10.3 (4.23%)

11-Oct-18

244.55 -9.3 (-3.66%)

12-Oct-18

258.15 13.6 (5.56%)

15-Oct-18

261.80 3.65 (1.41%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 35.04%
8-Day 32.75%
33.18
309.75 206.55 264.84
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon has hit 52wk low of Rs 172.35 on BSE
B 222.70 214.75 216.35 1.12 3.06
AVERAGE VOLUME
5-Day 455678.60
10-Day 281907.50
30-Day 158886.27
141496
217.22 233.26 228.77 230.91 13.35 2.72

09-Oct-18

191.25 22.45 (13.3%)

10-Oct-18

203.40 12.15 (6.35%)

11-Oct-18

206.45 3.05 (1.5%)

12-Oct-18

213.95 7.5 (3.63%)

15-Oct-18

216.35 2.4 (1.12%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 25.42%
8-Day 27.34%
34.98
256.70 171.20 218.03
NCC
Add to
A 74.00 71.70 73.35 0.41 3.06
AVERAGE VOLUME
5-Day 983456.80
10-Day 1004721.70
30-Day 871685.70
416523
83.36 88.88 104.64 110.14 13.48 1.04

09-Oct-18

69.95 0 (0%)

10-Oct-18

73.75 3.8 (5.43%)

11-Oct-18

69.90 -3.85 (-5.22%)

12-Oct-18

73.05 3.15 (4.51%)

15-Oct-18

73.35 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 27.27%
8-Day 25.66%
31.03
80.35 65.75 72.98
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 75.98 today.
A 77.80 73.40 76.60 2.47 3.01
AVERAGE VOLUME
5-Day 246687.80
10-Day 231811.00
30-Day 198707.67
392426
75.99 79.23 83.11 89.40 7.19 0.7

09-Oct-18

68.20 1.05 (1.56%)

10-Oct-18

71.35 3.15 (4.62%)

11-Oct-18

69.65 -1.7 (-2.38%)

12-Oct-18

74.75 5.1 (7.32%)

15-Oct-18

76.60 1.85 (2.47%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 23.66%
8-Day 24.50%
23.77
82.20 67.30 75.41
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.85 today.
A 32.95 31.35 31.65 1.77 3.00
AVERAGE VOLUME
5-Day 653862.80
10-Day 445052.90
30-Day 304461.03
947869
29.79 31.08 35.26 36.68 117.22 3.31

09-Oct-18

24.25 -1.1 (-4.34%)

10-Oct-18

25.50 1.25 (5.15%)

11-Oct-18

30.20 4.7 (18.43%)

12-Oct-18

31.10 0.9 (2.98%)

15-Oct-18

31.65 0.55 (1.77%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 22.00%
8-Day 23.27%
21.82
37.30 24.90 31.88
Dhampur Sugar
Add to

ACTIONS

  • Only Buyers in Dhampur Sugar on NSE
B 164.00 160.50 164.00 4.99 2.96
AVERAGE VOLUME
5-Day 318607.60
10-Day 241082.20
30-Day 300807.63
180593
119.62 107.53 105.15 129.49 8.65 1.07

09-Oct-18

142.00 15.65 (12.39%)

10-Oct-18

157.95 15.95 (11.23%)

11-Oct-18

153.80 -4.15 (-2.63%)

12-Oct-18

156.20 2.4 (1.56%)

15-Oct-18

164.00 7.8 (4.99%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.08%
8-Day 22.58%
23.97
164.00 148.40 163.23
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above its 30-Day,50-Day,200-Day Moving Average today.
B 422.00 379.20 417.30 11.53 2.83
AVERAGE VOLUME
5-Day 23826.40
10-Day 34888.50
30-Day 74472.07
67876
400.63 386.02 360.15 410.43 9.83 2.16

09-Oct-18

321.45 -10.3 (-3.1%)

10-Oct-18

349.80 28.35 (8.82%)

11-Oct-18

363.30 13.5 (3.86%)

12-Oct-18

374.15 10.85 (2.99%)

15-Oct-18

417.30 43.15 (11.53%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 25.73%
8-Day 25.81%
32.32
448.95 299.35 407.70
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
B 160.60 133.80 160.35 19.80 2.81
AVERAGE VOLUME
5-Day 49722.40
10-Day 51210.10
30-Day 46025.87
175487
178.25 202.47 241.51 264.52 33.55 2.62

09-Oct-18

130.85 4.65 (3.68%)

10-Oct-18

135.65 4.8 (3.67%)

11-Oct-18

129.40 -6.25 (-4.61%)

12-Oct-18

133.85 4.45 (3.44%)

15-Oct-18

160.35 26.5 (19.8%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 32.66%
8-Day 32.07%
34.21
160.60 107.10 150.53
GNFC
Add to

ACTIONS

  • GNFC AGM on Sep 29, 2018||Announcement date: Jul 26, 2018
A 354.00 333.45 350.10 5.42 2.75
AVERAGE VOLUME
5-Day 72989.60
10-Day 85684.30
30-Day 85501.13
78416
366.82 385.17 419.06 432.46 5.99 1.22

09-Oct-18

321.30 -2.4 (-0.74%)

10-Oct-18

331.90 10.6 (3.3%)

11-Oct-18

324.35 -7.55 (-2.27%)

12-Oct-18

332.10 7.75 (2.39%)

15-Oct-18

350.10 18 (5.42%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 40.39%
8-Day 40.31%
30.07
398.50 265.70 346.04
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,805.00 on BSE
B 1,853.95 1,806.20 1,832.05 1.66 2.74
AVERAGE VOLUME
5-Day 22825.20
10-Day 27547.90
30-Day 25359.27
14981
2032.22 2240.55 2577.94 2737.07 15.29 1.34

09-Oct-18

1704.75 -14.7 (-0.85%)

10-Oct-18

1797.90 93.15 (5.46%)

11-Oct-18

1756.70 -41.2 (-2.29%)

12-Oct-18

1802.10 45.4 (2.58%)

15-Oct-18

1832.05 29.95 (1.66%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 43.59%
8-Day 44.70%
55.04
2,162.50 1,441.70 1834.06
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem AGM on Sep 26, 2018||Announcement date: Aug 28, 2018
B 62.65 58.60 62.20 6.60 2.74
AVERAGE VOLUME
5-Day 261360.00
10-Day 262335.80
30-Day 307508.00
440924
64.59 66.89 71.59 76.84 42.31 1.17

09-Oct-18

55.90 -0.35 (-0.62%)

10-Oct-18

58.45 2.55 (4.56%)

11-Oct-18

56.85 -1.6 (-2.74%)

12-Oct-18

58.35 1.5 (2.64%)

15-Oct-18

62.20 3.85 (6.6%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.79%
8-Day 32.77%
30.34
70.00 46.70 61.18
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 129.50 on NSE
A 134.85 126.60 128.15 -4.08 2.73
AVERAGE VOLUME
5-Day 152304.60
10-Day 171860.40
30-Day 189076.07
213227
154.90 170.59 210.96 216.56 11.4 1.79

09-Oct-18

125.10 0.5 (0.4%)

10-Oct-18

134.80 9.7 (7.75%)

11-Oct-18

130.10 -4.7 (-3.49%)

12-Oct-18

133.60 3.5 (2.69%)

15-Oct-18

128.15 -5.45 (-4.08%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 17.80%
8-Day 20.55%
18.86
146.95 120.25 129.18
Chennai Petro
Add to
A 267.95 246.80 257.25 -0.29 2.68
AVERAGE VOLUME
5-Day 87364.40
10-Day 74774.80
30-Day 53208.27
104124
279.27 294.38 304.19 328.87 3.7 0.99

09-Oct-18

226.75 -6.75 (-2.89%)

10-Oct-18

237.75 11 (4.85%)

11-Oct-18

246.50 8.75 (3.68%)

12-Oct-18

258.00 11.5 (4.67%)

15-Oct-18

257.25 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 22.33%
8-Day 20.91%
14.08
283.80 232.20 253.64
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 79,608||Deal Price: 1,180.55||Value (cr): 9.40||Time: 10:29am
A 1,193.55 1,157.70 1,176.50 -0.74 2.53
AVERAGE VOLUME
5-Day 57657.80
10-Day 119932.60
30-Day 86611.70
21478
1304.88 1381.07 1314.81 1232.73 60.36 14.67

09-Oct-18

1153.95 -28.4 (-2.4%)

10-Oct-18

1191.70 37.75 (3.27%)

11-Oct-18

1146.60 -45.1 (-3.78%)

12-Oct-18

1185.25 38.65 (3.37%)

15-Oct-18

1176.50 -8.75 (-0.74%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 23.77%
8-Day 23.74%
21.31
1,303.75 1,066.75 1175.19
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 703,728||Deal Price: 5.85||Value (cr): 0.41||Time: 10:02am
A 6.24 5.74 6.17 6.38 2.51
AVERAGE VOLUME
5-Day 3459357.60
10-Day 4554605.10
30-Day 4644391.03
4073448
6.44 6.80 8.57 10.00 -2.16 9.35

09-Oct-18

5.34 -0.19 (-3.44%)

10-Oct-18

5.76 0.42 (7.87%)

11-Oct-18

5.56 -0.2 (-3.47%)

12-Oct-18

5.80 0.24 (4.32%)

15-Oct-18

6.17 0.37 (6.38%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.38%
8-Day 22.28%
23.76
6.38 5.22 6.01
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
B 167.50 157.30 164.55 3.07 2.50
AVERAGE VOLUME
5-Day 150415.60
10-Day 149225.80
30-Day 211744.20
151865
163.41 163.64 140.94 141.75 9.94 1.78

09-Oct-18

150.85 5.2 (3.57%)

10-Oct-18

165.20 14.35 (9.51%)

11-Oct-18

157.25 -7.95 (-4.81%)

12-Oct-18

159.65 2.4 (1.53%)

15-Oct-18

164.55 4.9 (3.07%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 52.12%
8-Day 48.79%
43.31
191.55 127.75 163.78
STC India
Add to
B 140.25 133.50 136.40 3.45 2.49
AVERAGE VOLUME
5-Day 123362.20
10-Day 68708.70
30-Day 37038.37
182332
123.20 129.66 142.35 147.96 31.07 17.71

09-Oct-18

92.05 -3.55 (-3.71%)

10-Oct-18

100.95 8.9 (9.67%)

11-Oct-18

120.70 19.75 (19.56%)

12-Oct-18

131.85 11.15 (9.24%)

15-Oct-18

136.40 4.55 (3.45%)

DELIVERY AVERAGES
3-Day 10.87%
5-Day 11.82%
8-Day 12.64%
11.13
158.20 105.50 137.55
Ceat
Add to

ACTIONS

  • Ceat has hit 52wk low of Rs 1,032.00 on BSE
A 1,125.00 1,094.55 1,113.15 1.52 2.48
AVERAGE VOLUME
5-Day 42742.00
10-Day 50483.80
30-Day 39721.37
22312
1244.49 1309.95 1389.33 1485.20 13.34 1.77

09-Oct-18

1056.30 -7.9 (-0.74%)

10-Oct-18

1090.05 33.75 (3.2%)

11-Oct-18

1061.85 -28.2 (-2.59%)

12-Oct-18

1096.45 34.6 (3.26%)

15-Oct-18

1113.15 16.7 (1.52%)

DELIVERY AVERAGES
3-Day 8.90%
5-Day 10.14%
8-Day 10.77%
9.29
1,206.05 986.85 1108.45
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
A 69.05 61.40 68.30 8.16 2.48
AVERAGE VOLUME
5-Day 303805.20
10-Day 311424.80
30-Day 444821.33
363133
66.29 65.18 60.10 62.43 22.54 2.82

09-Oct-18

56.85 1.6 (2.9%)

10-Oct-18

61.30 4.45 (7.83%)

11-Oct-18

61.45 0.15 (0.24%)

12-Oct-18

63.15 1.7 (2.77%)

15-Oct-18

68.30 5.15 (8.16%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 29.93%
8-Day 39.00%
51.14
75.75 50.55 65.13
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Lincoln Pharma on NSE
B 260.70 246.00 250.20 -0.46 2.45
AVERAGE VOLUME
5-Day 45878.20
10-Day 41877.60
30-Day 70590.03
98006
256.86 252.00 229.51 230.72 11.41 2.28

09-Oct-18

212.40 3.95 (1.89%)

10-Oct-18

222.90 10.5 (4.94%)

11-Oct-18

210.15 -12.75 (-5.72%)

12-Oct-18

251.35 41.2 (19.61%)

15-Oct-18

250.20 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 39.25%
8-Day 41.92%
36.74
301.60 201.10 253.92
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra has hit 52wk low of Rs 335.90 on NSE
B 350.95 333.90 341.05 0.78 2.43
AVERAGE VOLUME
5-Day 56171.00
10-Day 51787.40
30-Day 80017.53
71384
390.16 407.08 425.54 453.05 52.47 1.59

09-Oct-18

313.75 0.2 (0.06%)

10-Oct-18

326.90 13.15 (4.19%)

11-Oct-18

317.75 -9.15 (-2.8%)

12-Oct-18

338.40 20.65 (6.5%)

15-Oct-18

341.05 2.65 (0.78%)

DELIVERY AVERAGES
3-Day 13.75%
5-Day 15.02%
8-Day 15.13%
10.80
406.05 270.75 341.16
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,495||Deal Price: 1,044.95||Value (cr): 10.50||Time: 10:12am
A 1,076.40 1,030.05 1,059.70 0.68 2.42
AVERAGE VOLUME
5-Day 55470.00
10-Day 51908.80
30-Day 67831.10
22833
1116.29 1189.34 1169.82 1160.69 25.09 5

09-Oct-18

983.70 1.8 (0.18%)

10-Oct-18

1042.90 59.2 (6.02%)

11-Oct-18

1009.65 -33.25 (-3.19%)

12-Oct-18

1052.55 42.9 (4.25%)

15-Oct-18

1059.70 7.15 (0.68%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.01%
8-Day 35.19%
45.02
1,157.80 947.30 1060.08
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 440.47 today.
B 450.40 432.10 444.20 2.82 2.27
AVERAGE VOLUME
5-Day 57090.00
10-Day 52471.80
30-Day 40981.10
51166
493.94 523.01 440.34 418.20 44.64 13.3

09-Oct-18

378.95 -15.3 (-3.88%)

10-Oct-18

397.85 18.9 (4.99%)

11-Oct-18

417.70 19.85 (4.99%)

12-Oct-18

432.00 14.3 (3.42%)

15-Oct-18

444.20 12.2 (2.82%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 51.64%
8-Day 51.07%
57.03
453.60 410.40 444.29
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 502,000||Deal Price: 19.00||Value (cr): 0.95||Time: 11:09am
B 21.95 20.95 21.75 5.33 2.26
AVERAGE VOLUME
5-Day 896528.40
10-Day 1025063.70
30-Day 1207380.73
1038713
21.89 23.21 26.22 27.22 15.54 2.22

09-Oct-18

18.85 -0.25 (-1.31%)

10-Oct-18

19.65 0.8 (4.24%)

11-Oct-18

19.25 -0.4 (-2.04%)

12-Oct-18

20.65 1.4 (7.27%)

15-Oct-18

21.75 1.1 (5.33%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 48.44%
8-Day 47.94%
54.63
24.75 16.55 21.63
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 18.00 on BSE
B 23.25 19.90 23.00 18.56 2.19
AVERAGE VOLUME
5-Day 100506.40
10-Day 108099.20
30-Day 146618.03
950973
22.45 23.26 25.55 27.91 82.14 5.71

09-Oct-18

18.00 -0.4 (-2.17%)

10-Oct-18

19.20 1.2 (6.67%)

11-Oct-18

19.10 -0.1 (-0.52%)

12-Oct-18

19.40 0.3 (1.57%)

15-Oct-18

23.00 3.6 (18.56%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 64.32%
8-Day 62.98%
57.49
23.25 15.55 22.25
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 68,220||Deal Price: 1,107.25||Value (cr): 7.55||Time: 10:21am
A 1,218.85 1,170.85 1,193.65 0.31 2.18
AVERAGE VOLUME
5-Day 52542.80
10-Day 37601.80
30-Day 25860.47
18298
1275.08 1346.20 1481.03 1445.06 17.73 3.62

09-Oct-18

1064.10 14.15 (1.35%)

10-Oct-18

1169.85 105.75 (9.94%)

11-Oct-18

1112.40 -57.45 (-4.91%)

12-Oct-18

1190.00 77.6 (6.98%)

15-Oct-18

1193.65 3.65 (0.31%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 42.82%
8-Day 44.04%
18.84
1,309.00 1,071.00 1194.79
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 1,583,396||Deal Price: 32.55||Value (cr): 5.15||Time: 10:06am
A 34.35 31.60 32.25 -4.87 2.17
AVERAGE VOLUME
5-Day 462405.60
10-Day 603090.20
30-Day 691841.97
673215
42.39 46.11 64.67 71.57 12.95 0.55

09-Oct-18

32.35 0.95 (3.03%)

10-Oct-18

35.55 3.2 (9.89%)

11-Oct-18

33.85 -1.7 (-4.78%)

12-Oct-18

33.90 0.05 (0.15%)

15-Oct-18

32.25 -1.65 (-4.87%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.14%
8-Day 19.17%
35.09
37.25 30.55 32.60
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 120.23 today.
B 128.70 119.70 126.85 5.36 2.16
AVERAGE VOLUME
5-Day 68761.00
10-Day 71041.30
30-Day 101123.83
170426
120.23 126.71 133.61 142.44 19.73 3.65

09-Oct-18

117.00 3.6 (3.17%)

10-Oct-18

120.95 3.95 (3.38%)

11-Oct-18

116.05 -4.9 (-4.05%)

12-Oct-18

120.40 4.35 (3.75%)

15-Oct-18

126.85 6.45 (5.36%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 48.69%
8-Day 47.26%
49.16
144.45 96.35 126.87
Network 18
Add to
A 46.50 43.75 45.55 3.76 2.12
AVERAGE VOLUME
5-Day 81378.60
10-Day 103298.60
30-Day 274295.73
465070
48.07 46.34 48.27 49.81 -42.57 1.93

09-Oct-18

41.15 -1.65 (-3.86%)

10-Oct-18

43.00 1.85 (4.5%)

11-Oct-18

42.65 -0.35 (-0.81%)

12-Oct-18

43.90 1.25 (2.93%)

15-Oct-18

45.55 1.65 (3.76%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 39.85%
8-Day 39.27%
42.93
52.65 35.15 45.37
MCX India
Add to

ACTIONS

  • MCX India Block Deal on BSE||Qty: 77,849||Deal Price: 667.50||Value (cr): 5.20||Time: 09:47am
A 757.00 715.10 729.10 -1.98 2.12
AVERAGE VOLUME
5-Day 149169.60
10-Day 119278.70
30-Day 78962.17
29029
751.16 795.16 780.53 791.63 43.12 2.39

09-Oct-18

667.65 -14.2 (-2.08%)

10-Oct-18

697.40 29.75 (4.46%)

11-Oct-18

745.65 48.25 (6.92%)

12-Oct-18

743.80 -1.85 (-0.25%)

15-Oct-18

729.10 -14.7 (-1.98%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 23.88%
8-Day 26.09%
28.33
818.15 669.45 732.39
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 3,162,208||Deal Price: 62.60||Value (cr): 19.80||Time: 09:29am
A 63.70 61.55 61.80 -1.12 2.07
AVERAGE VOLUME
5-Day 815702.80
10-Day 627142.70
30-Day 614530.53
334472
67.36 67.72 66.52 60.98 22.64 2

09-Oct-18

58.75 3.85 (7.01%)

10-Oct-18

63.10 4.35 (7.4%)

11-Oct-18

61.15 -1.95 (-3.09%)

12-Oct-18

62.50 1.35 (2.21%)

15-Oct-18

61.80 -0.7 (-1.12%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 50.42%
8-Day 48.77%
71.55
75.00 50.00 62.54
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 27, 2018||Announcement date: Aug 01, 2018
B 81.60 74.90 80.35 6.35 2.03
AVERAGE VOLUME
5-Day 133953.20
10-Day 144841.20
30-Day 219884.03
252828
84.04 83.99 97.37 109.60 6.16 0.43

09-Oct-18

71.60 2.1 (3.02%)

10-Oct-18

75.35 3.75 (5.24%)

11-Oct-18

72.60 -2.75 (-3.65%)

12-Oct-18

75.55 2.95 (4.06%)

15-Oct-18

80.35 4.8 (6.35%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 34.47%
8-Day 33.92%
38.10
90.65 60.45 79.45
Indiabulls Vent
Add to
B 429.85 423.00 429.85 5.00 1.98
AVERAGE VOLUME
5-Day 241770.80
10-Day 179303.30
30-Day 83253.03
46066
617.54 656.11 496.62 436.98 290.44 16.44

09-Oct-18

394.60 -20.75 (-5%)

10-Oct-18

374.95 -19.65 (-4.98%)

11-Oct-18

389.95 15 (4%)

12-Oct-18

409.40 19.45 (4.99%)

15-Oct-18

429.85 20.45 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.13
429.85 388.95 429.70
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day,50-Day Moving Average today.
B 158.30 146.00 155.65 7.16 1.97
AVERAGE VOLUME
5-Day 125127.40
10-Day 149085.10
30-Day 107781.83
126358
161.31 166.99 183.18 186.86 13.93 2.48

09-Oct-18

149.10 4.25 (2.93%)

10-Oct-18

150.30 1.2 (0.8%)

11-Oct-18

143.40 -6.9 (-4.59%)

12-Oct-18

145.25 1.85 (1.29%)

15-Oct-18

155.65 10.4 (7.16%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.80%
8-Day 45.92%
47.98
174.30 116.20 152.45
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 33.60 on BSE
A 38.25 35.60 37.60 3.72 1.96
AVERAGE VOLUME
5-Day 228486.80
10-Day 278843.40
30-Day 295455.47
520876
38.38 40.09 43.60 48.76 -0.6 0.5

09-Oct-18

33.80 -0.4 (-1.17%)

10-Oct-18

36.10 2.3 (6.8%)

11-Oct-18

35.30 -0.8 (-2.22%)

12-Oct-18

36.25 0.95 (2.69%)

15-Oct-18

37.60 1.35 (3.72%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 13.58%
8-Day 12.24%
14.37
39.85 32.65 37.55
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 85.50 on NSE
A 96.75 92.40 95.80 2.79 1.95
AVERAGE VOLUME
5-Day 247853.20
10-Day 292317.60
30-Day 249696.47
203742
104.79 108.88 115.11 121.82 7.54 0.53

09-Oct-18

88.45 -1.25 (-1.39%)

10-Oct-18

92.75 4.3 (4.86%)

11-Oct-18

89.20 -3.55 (-3.83%)

12-Oct-18

93.20 4 (4.48%)

15-Oct-18

95.80 2.6 (2.79%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 30.72%
8-Day 27.11%
20.51
102.50 83.90 94.95
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi has hit 52wk low of Rs 231.00 on NSE
A 254.00 243.25 247.25 -2.27 1.91
AVERAGE VOLUME
5-Day 129736.00
10-Day 136784.70
30-Day 98768.07
77177
293.96 322.56 362.41 367.18 -2747.22 1.71

09-Oct-18

232.55 1 (0.43%)

10-Oct-18

253.45 20.9 (8.99%)

11-Oct-18

248.65 -4.8 (-1.89%)

12-Oct-18

253.00 4.35 (1.75%)

15-Oct-18

247.25 -5.75 (-2.27%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 19.24%
8-Day 18.61%
29.63
278.30 227.70 247.44
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 191.95 on BSE
A 222.00 209.60 219.20 2.96 1.89
AVERAGE VOLUME
5-Day 108445.00
10-Day 95824.10
30-Day 80042.13
86171
268.65 294.19 342.36 377.96 33.72 8.18

09-Oct-18

192.45 -3.7 (-1.89%)

10-Oct-18

206.30 13.85 (7.2%)

11-Oct-18

200.85 -5.45 (-2.64%)

12-Oct-18

212.90 12.05 (6%)

15-Oct-18

219.20 6.3 (2.96%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.59%
8-Day 19.66%
22.10
255.45 170.35 217.02
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 159.91 today.
A 164.70 160.50 162.40 0.22 1.88
AVERAGE VOLUME
5-Day 117997.20
10-Day 136926.70
30-Day 158413.53
115744
159.29 162.91 172.15 174.14 20.12 1.96

09-Oct-18

143.00 0 (0%)

10-Oct-18

150.35 7.35 (5.14%)

11-Oct-18

151.70 1.35 (0.9%)

12-Oct-18

162.05 10.35 (6.82%)

15-Oct-18

162.40 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 20.28%
8-Day 22.84%
15.56
178.25 145.85 162.77
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 200-Day Moving Average of 78.42 today.
B 98.55 86.50 96.20 17.03 1.86
AVERAGE VOLUME
5-Day 99718.40
10-Day 73251.00
30-Day 71071.43
193717
73.58 69.16 64.74 77.72 5.52 0.54

09-Oct-18

72.75 4.45 (6.52%)

10-Oct-18

82.25 9.5 (13.06%)

11-Oct-18

78.95 -3.3 (-4.01%)

12-Oct-18

82.20 3.25 (4.12%)

15-Oct-18

96.20 14 (17.03%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 30.16%
8-Day 33.31%
42.74
98.60 65.80 94.72
IGL
Add to

ACTIONS

  • Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls
A 246.35 238.60 241.05 -0.33 1.83
AVERAGE VOLUME
5-Day 102421.40
10-Day 126049.40
30-Day 134445.33
76113
257.36 271.39 274.29 283.51 24.62 4.8

09-Oct-18

223.55 2.6 (1.18%)

10-Oct-18

235.45 11.9 (5.32%)

11-Oct-18

229.80 -5.65 (-2.4%)

12-Oct-18

241.85 12.05 (5.24%)

15-Oct-18

241.05 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.93%
8-Day 37.85%
22.78
266.00 217.70 241.99
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) has hit 52wk low of Rs 85.30 on NSE
B 108.30 102.60 107.90 4.30 1.83
AVERAGE VOLUME
5-Day 317758.20
10-Day 320820.00
30-Day 205428.83
169865
124.29 127.48 150.64 164.49 6.35 2.03

09-Oct-18

94.60 -3.9 (-3.96%)

10-Oct-18

101.90 7.3 (7.72%)

11-Oct-18

100.65 -1.25 (-1.23%)

12-Oct-18

103.45 2.8 (2.78%)

15-Oct-18

107.90 4.45 (4.3%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 29.84%
8-Day 31.40%
35.33
124.10 82.80 107.02
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 150-Day Moving Average of 206.43 today.
A 215.00 204.85 209.90 2.42 1.83
AVERAGE VOLUME
5-Day 75407.60
10-Day 93179.30
30-Day 119690.83
87096
236.54 236.23 206.33 200.03 24.18 3.68

09-Oct-18

192.00 -3.1 (-1.59%)

10-Oct-18

205.95 13.95 (7.27%)

11-Oct-18

200.25 -5.7 (-2.77%)

12-Oct-18

204.95 4.7 (2.35%)

15-Oct-18

209.90 4.95 (2.42%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 33.75%
8-Day 33.30%
29.76
245.90 164.00 209.76
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres has hit 52wk low of Rs 194.00 on NSE
A 219.90 213.00 216.40 0.05 1.77
AVERAGE VOLUME
5-Day 153902.00
10-Day 216235.40
30-Day 192156.23
81828
227.56 244.35 265.54 265.82 16.03 1.71

09-Oct-18

202.40 -2.5 (-1.22%)

10-Oct-18

213.90 11.5 (5.68%)

11-Oct-18

205.75 -8.15 (-3.81%)

12-Oct-18

216.30 10.55 (5.13%)

15-Oct-18

216.40 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 25.55%
8-Day 26.32%
29.11
237.90 194.70 216.16
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 198.38 today.
A 204.30 195.80 201.90 4.86 1.73
AVERAGE VOLUME
5-Day 40296.40
10-Day 34588.20
30-Day 31689.43
85929
198.54 204.46 216.95 230.11 54.13 7.8

09-Oct-18

170.10 -0.5 (-0.29%)

10-Oct-18

174.65 4.55 (2.67%)

11-Oct-18

178.70 4.05 (2.32%)

12-Oct-18

192.55 13.85 (7.75%)

15-Oct-18

201.90 9.35 (4.86%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 86.46%
8-Day 85.46%
90.59
231.05 154.05 200.07
Dilip Buildcon
Add to
A 552.50 530.00 532.25 1.21 1.63
AVERAGE VOLUME
5-Day 46690.40
10-Day 35382.70
30-Day 31638.73
30709
695.49 754.04 884.92 902.41 9.67 2.96

09-Oct-18

511.95 -49.55 (-8.82%)

10-Oct-18

551.45 39.5 (7.72%)

11-Oct-18

525.35 -26.1 (-4.73%)

12-Oct-18

525.90 0.55 (0.1%)

15-Oct-18

532.25 6.35 (1.21%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 37.42%
8-Day 38.52%
49.04
631.05 420.75 538.24
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 188.11 today.
B 162.80 158.55 161.80 1.95 1.62
AVERAGE VOLUME
5-Day 133600.40
10-Day 153693.50
30-Day 200307.07
100067
176.80 177.93 188.87 206.31 24.7 2.5

09-Oct-18

148.75 0.4 (0.27%)

10-Oct-18

156.25 7.5 (5.04%)

11-Oct-18

152.05 -4.2 (-2.69%)

12-Oct-18

158.70 6.65 (4.37%)

15-Oct-18

161.80 3.1 (1.95%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 21.57%
8-Day 21.35%
18.62
190.40 127.00 160.65
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 293.85 on NSE
A 335.30 321.50 333.00 1.00 1.61
AVERAGE VOLUME
5-Day 154610.60
10-Day 129633.90
30-Day 159868.83
48435
357.63 376.69 395.47 403.04 36.8 2.73

09-Oct-18

300.10 -1 (-0.33%)

10-Oct-18

330.10 30 (10%)

11-Oct-18

321.35 -8.75 (-2.65%)

12-Oct-18

329.70 8.35 (2.6%)

15-Oct-18

333.00 3.3 (1%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 21.92%
8-Day 22.08%
13.37
362.65 296.75 329.41
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
A 150.90 143.95 146.90 -1.41 1.61
AVERAGE VOLUME
5-Day 158117.80
10-Day 158576.40
30-Day 148380.53
109273
155.40 148.03 138.50 144.64 111.29 2.03

09-Oct-18

133.75 5.4 (4.21%)

10-Oct-18

142.20 8.45 (6.32%)

11-Oct-18

136.15 -6.05 (-4.25%)

12-Oct-18

149.00 12.85 (9.44%)

15-Oct-18

146.90 -2.1 (-1.41%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 46.24%
8-Day 48.57%
45.38
178.80 119.20 148.22
Manappuram Fin
Add to

ACTIONS

  • Only Buyers in Manappuram Fin on BSE
A 75.00 72.00 73.45 0.55 1.60
AVERAGE VOLUME
5-Day 330147.40
10-Day 382064.70
30-Day 353130.53
217655
82.88 91.80 103.63 106.15 9.06 1.62

09-Oct-18

69.45 0.95 (1.39%)

10-Oct-18

74.10 4.65 (6.7%)

11-Oct-18

73.95 -0.15 (-0.2%)

12-Oct-18

73.05 -0.9 (-1.22%)

15-Oct-18

73.45 0.4 (0.55%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 27.99%
8-Day 28.18%
28.79
80.35 65.75 73.11
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
B 110.50 107.50 108.50 -1.32 1.59
AVERAGE VOLUME
5-Day 4368.60
10-Day 24232.80
30-Day 15236.60
146490
105.41 108.49 120.08 127.49 63.08 1.12

09-Oct-18

105.00 -0.2 (-0.19%)

10-Oct-18

105.00 0 (0%)

11-Oct-18

105.15 0.15 (0.14%)

12-Oct-18

109.95 4.8 (4.56%)

15-Oct-18

108.50 -1.45 (-1.32%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 83.41%
8-Day 81.12%
82.35
131.90 88.00 109.95
Radico Khaitan
Add to

ACTIONS

  • Only Buyers in Radico Khaitan on NSE
B 349.40 332.80 344.90 3.64 1.54
AVERAGE VOLUME
5-Day 68953.60
10-Day 60206.20
30-Day 60704.80
44541
390.98 407.73 395.12 379.77 31.67 4.03

09-Oct-18

300.65 -11.85 (-3.79%)

10-Oct-18

315.65 15 (4.99%)

11-Oct-18

330.75 15.1 (4.78%)

12-Oct-18

332.80 2.05 (0.62%)

15-Oct-18

344.90 12.1 (3.64%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 56.65%
8-Day 55.97%
56.32
349.40 316.20 340.17
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
B 131.95 125.10 131.70 4.77 1.54
AVERAGE VOLUME
5-Day 60766.20
10-Day 70141.80
30-Day 114984.83
116588
125.11 121.07 100.65 95.56 18.92 3.43

09-Oct-18

111.35 0.5 (0.45%)

10-Oct-18

116.90 5.55 (4.98%)

11-Oct-18

119.75 2.85 (2.44%)

12-Oct-18

125.70 5.95 (4.97%)

15-Oct-18

131.70 6 (4.77%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.54%
8-Day 46.61%
48.43
131.95 119.45 130.43
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on BSE
  • Lakshmi Vilas has hit 52wk low of Rs 68.20 on BSE
A 81.25 78.60 80.35 -0.25 1.45
AVERAGE VOLUME
5-Day 177494.60
10-Day 344803.20
30-Day 199343.53
180480
88.40 91.99 97.55 105.91 -2.66 0.95

09-Oct-18

80.30 0.35 (0.44%)

10-Oct-18

80.80 0.5 (0.62%)

11-Oct-18

79.65 -1.15 (-1.42%)

12-Oct-18

80.55 0.9 (1.13%)

15-Oct-18

80.35 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 53.16%
8-Day 48.62%
25.94
96.65 64.45 79.72
Equitas Holding
Add to

ACTIONS

  • Equitas Holding has hit 52wk low of Rs 113.85 on BSE
A 128.95 123.80 126.55 -1.40 1.42
AVERAGE VOLUME
5-Day 274567.00
10-Day 440243.30
30-Day 348431.10
112437
135.61 139.37 146.07 146.52 602.62 2.55

09-Oct-18

113.65 5.4 (4.99%)

10-Oct-18

125.00 11.35 (9.99%)

11-Oct-18

128.30 3.3 (2.64%)

12-Oct-18

128.35 0.05 (0.04%)

15-Oct-18

126.55 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 30.54%
8-Day 27.76%
22.53
141.15 115.55 125.80
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
A 1,787.90 1,740.65 1,766.35 -0.37 1.42
AVERAGE VOLUME
5-Day 18345.40
10-Day 17769.60
30-Day 18272.00
8030
1877.28 1881.79 1909.12 1906.17 23.72 2.94

09-Oct-18

1689.20 24.8 (1.49%)

10-Oct-18

1805.15 115.95 (6.86%)

11-Oct-18

1729.85 -75.3 (-4.17%)

12-Oct-18

1772.95 43.1 (2.49%)

15-Oct-18

1766.35 -6.6 (-0.37%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.49%
8-Day 16.20%
17.36
1,950.20 1,595.70 1757.15
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 150-Day Moving Average of 6217.04 today.
A 6,469.90 6,135.00 6,167.85 -2.20 1.41
AVERAGE VOLUME
5-Day 531.00
10-Day 684.50
30-Day 934.10
2290
6513.84 6430.53 6219.91 6549.62 44.95 7.1

09-Oct-18

5811.65 -44.05 (-0.75%)

10-Oct-18

5885.80 74.15 (1.28%)

11-Oct-18

5854.30 -31.5 (-0.54%)

12-Oct-18

6306.75 452.45 (7.73%)

15-Oct-18

6167.85 -138.9 (-2.2%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 41.31%
8-Day 47.50%
38.76
7,568.10 5,045.40 6241.55
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on BSE
A 13.00 11.95 12.88 4.12 1.40
AVERAGE VOLUME
5-Day 948581.20
10-Day 1325388.30
30-Day 1743541.00
1089963
13.03 13.01 16.60 21.89 29.95 0.47

09-Oct-18

11.21 -0.13 (-1.15%)

10-Oct-18

12.47 1.26 (11.24%)

11-Oct-18

11.79 -0.68 (-5.45%)

12-Oct-18

12.37 0.58 (4.92%)

15-Oct-18

12.88 0.51 (4.12%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 19.55%
8-Day 17.36%
20.36
13.60 11.14 12.69
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 209.99 today.
A 216.80 205.95 212.70 4.96 1.35
AVERAGE VOLUME
5-Day 34558.80
10-Day 33135.20
30-Day 46584.67
63239
210.20 215.52 238.30 264.32 21.66 2.3

09-Oct-18

189.50 7 (3.84%)

10-Oct-18

200.40 10.9 (5.75%)

11-Oct-18

198.50 -1.9 (-0.95%)

12-Oct-18

202.65 4.15 (2.09%)

15-Oct-18

212.70 10.05 (4.96%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 38.69%
8-Day 39.79%
27.25
243.15 162.15 213.61
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,150-Day Moving Average today.
A 147.70 137.10 142.05 0.78 1.34
AVERAGE VOLUME
5-Day 5183.60
10-Day 8918.70
30-Day 20266.60
94597
150.74 143.44 146.57 155.04 21.56 0.84

09-Oct-18

139.75 -0.2 (-0.14%)

10-Oct-18

140.60 0.85 (0.61%)

11-Oct-18

140.05 -0.55 (-0.39%)

12-Oct-18

140.95 0.9 (0.64%)

15-Oct-18

142.05 1.1 (0.78%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.44%
8-Day 68.46%
68.63
169.10 112.80 143.12
Novartis India
Add to
B 765.00 733.10 755.55 2.43 1.33
AVERAGE VOLUME
5-Day 18563.60
10-Day 22506.60
30-Day 59846.47
17624
818.33 787.31 690.15 678.17 22.94 2.54

09-Oct-18

697.60 14.35 (2.1%)

10-Oct-18

728.55 30.95 (4.44%)

11-Oct-18

709.90 -18.65 (-2.56%)

12-Oct-18

737.65 27.75 (3.91%)

15-Oct-18

755.55 17.9 (2.43%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 52.59%
8-Day 52.80%
55.24
885.15 590.15 752.93
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 91,909||Deal Price: 1,367.00||Value (cr): 12.56||Time: 10:17am
A 1,520.25 1,439.00 1,445.95 -3.51 1.27
AVERAGE VOLUME
5-Day 3156.80
10-Day 11395.90
30-Day 16680.23
8772
1527.20 1616.73 1573.16 1551.81 48.05 10.21

09-Oct-18

1355.45 -16.85 (-1.23%)

10-Oct-18

1428.45 73 (5.39%)

11-Oct-18

1424.85 -3.6 (-0.25%)

12-Oct-18

1498.55 73.7 (5.17%)

15-Oct-18

1445.95 -52.6 (-3.51%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 50.89%
8-Day 50.50%
58.36
1,798.25 1,198.85 1475.90
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 220.05 on BSE
A 247.80 240.85 245.60 0.27 1.24
AVERAGE VOLUME
5-Day 194377.40
10-Day 202457.80
30-Day 134739.43
50375
278.31 297.11 366.36 396.10 10.62 2.43

09-Oct-18

234.00 9.05 (4.02%)

10-Oct-18

252.10 18.1 (7.74%)

11-Oct-18

238.75 -13.35 (-5.3%)

12-Oct-18

244.95 6.2 (2.6%)

15-Oct-18

245.60 0.65 (0.27%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 14.08%
8-Day 13.51%
17.43
269.40 220.50 244.13
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 200-Day Moving Average of 292.72 today.
A 262.75 251.00 259.45 2.47 1.24
AVERAGE VOLUME
5-Day 69757.20
10-Day 93657.60
30-Day 125738.93
47666
267.75 283.31 294.00 292.22 22.82 3.04

09-Oct-18

232.10 -0.25 (-0.11%)

10-Oct-18

244.55 12.45 (5.36%)

11-Oct-18

243.45 -1.1 (-0.45%)

12-Oct-18

253.20 9.75 (4%)

15-Oct-18

259.45 6.25 (2.47%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 40.35%
8-Day 35.16%
46.63
303.80 202.60 256.97
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 179.65 today.
B 173.40 165.50 169.35 1.83 1.23
AVERAGE VOLUME
5-Day 78099.60
10-Day 79533.20
30-Day 80763.20
72877
179.25 179.96 184.27 188.63 23.69 3.23

09-Oct-18

164.20 -7.65 (-4.45%)

10-Oct-18

167.50 3.3 (2.01%)

11-Oct-18

165.90 -1.6 (-0.96%)

12-Oct-18

166.30 0.4 (0.24%)

15-Oct-18

169.35 3.05 (1.83%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 35.75%
8-Day 38.29%
37.49
199.55 133.05 168.03
HCL Info
Add to

ACTIONS

  • HCL Info AGM on Sep 27, 2018||Announcement date: May 29, 2018
A 28.80 24.80 27.65 11.04 1.23
AVERAGE VOLUME
5-Day 141815.60
10-Day 172788.70
30-Day 175396.40
446092
28.58 31.25 40.14 44.89 -1.45 1.87

09-Oct-18

22.05 -0.4 (-1.78%)

10-Oct-18

23.80 1.75 (7.94%)

11-Oct-18

24.15 0.35 (1.47%)

12-Oct-18

24.90 0.75 (3.11%)

15-Oct-18

27.65 2.75 (11.04%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.78%
8-Day 31.33%
37.34
29.85 19.95 27.56
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 39.00 on BSE
A 41.30 40.35 41.10 1.23 1.23
AVERAGE VOLUME
5-Day 456472.20
10-Day 396821.60
30-Day 416444.10
299924
49.68 53.99 64.69 70.85 -8.07 0.67

09-Oct-18

40.60 -0.15 (-0.37%)

10-Oct-18

40.95 0.35 (0.86%)

11-Oct-18

39.30 -1.65 (-4.03%)

12-Oct-18

40.60 1.3 (3.31%)

15-Oct-18

41.10 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 20.48%
8-Day 18.28%
27.56
44.65 36.55 40.86
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
B 137.00 124.10 124.10 -4.98 1.23
AVERAGE VOLUME
5-Day 35977.20
10-Day 20339.40
30-Day 14293.70
99053
228.64 272.11 479.23 558.66 45.46 4.84

09-Oct-18

141.50 -7.4 (-4.97%)

10-Oct-18

134.45 -7.05 (-4.98%)

11-Oct-18

127.75 -6.7 (-4.98%)

12-Oct-18

130.60 2.85 (2.23%)

15-Oct-18

124.10 -6.5 (-4.98%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 49.72%
8-Day 42.73%
47.53
137.10 124.10 127.96
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 101.10 86.20 98.80 15.15 1.23
AVERAGE VOLUME
5-Day 15628.60
10-Day 18123.50
30-Day 54657.07
124258
93.17 89.79 88.69 93.25 83.73 1.03

09-Oct-18

83.60 1.65 (2.01%)

10-Oct-18

84.90 1.3 (1.56%)

11-Oct-18

82.75 -2.15 (-2.53%)

12-Oct-18

85.80 3.05 (3.69%)

15-Oct-18

98.80 13 (15.15%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 42.42%
8-Day 43.70%
42.21
102.95 68.65 96.68
Muthoot Finance
Add to
A 409.80 399.00 401.10 0.46 1.23
AVERAGE VOLUME
5-Day 99157.20
10-Day 94070.30
30-Day 129195.03
30545
421.95 417.37 410.07 414.02 8.63 2.07

09-Oct-18

372.60 -5.75 (-1.52%)

10-Oct-18

406.35 33.75 (9.06%)

11-Oct-18

397.50 -8.85 (-2.18%)

12-Oct-18

399.25 1.75 (0.44%)

15-Oct-18

401.10 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.98%
8-Day 30.84%
24.53
439.15 359.35 402.70
Raymond
Add to
A 676.25 659.05 672.25 1.66 1.22
AVERAGE VOLUME
5-Day 94345.00
10-Day 80673.70
30-Day 56422.77
18177
734.08 759.73 901.51 931.18 45.12 3.13

09-Oct-18

602.30 -30.55 (-4.83%)

10-Oct-18

650.50 48.2 (8%)

11-Oct-18

633.50 -17 (-2.61%)

12-Oct-18

661.25 27.75 (4.38%)

15-Oct-18

672.25 11 (1.66%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 16.92%
8-Day 19.54%
9.51
727.35 595.15 669.09
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 502,442||Deal Price: 260.25||Value (cr): 13.08||Time: 09:31am
A 280.00 268.85 277.10 2.31 1.21
AVERAGE VOLUME
5-Day 54301.40
10-Day 52110.30
30-Day 45465.87
43775
287.51 297.26 348.64 355.76 16.2 3.49

09-Oct-18

249.70 -6.55 (-2.56%)

10-Oct-18

261.55 11.85 (4.75%)

11-Oct-18

252.85 -8.7 (-3.33%)

12-Oct-18

270.85 18 (7.12%)

15-Oct-18

277.10 6.25 (2.31%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 68.64%
8-Day 64.24%
72.01
325.00 216.70 275.26
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 827.56 today.
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 844.00 822.60 828.55 0.39 1.21
AVERAGE VOLUME
5-Day 26215.80
10-Day 30017.30
30-Day 39595.37
14637
827.40 862.92 874.39 917.14 16.99 3.91

09-Oct-18

790.80 5.4 (0.69%)

10-Oct-18

787.85 -2.95 (-0.37%)

11-Oct-18

789.30 1.45 (0.18%)

12-Oct-18

825.30 36 (4.56%)

15-Oct-18

828.55 3.25 (0.39%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.63%
8-Day 50.27%
24.05
907.80 742.80 829.76
Den Networks
Add to

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 53.19 today.
A 79.90 70.25 75.65 10.84 1.20
AVERAGE VOLUME
5-Day 36555.20
10-Day 35184.80
30-Day 40401.73
159279
56.64 54.74 77.13 85.44 -65.22 1.83

09-Oct-18

64.30 1.2 (1.9%)

10-Oct-18

68.65 4.35 (6.77%)

11-Oct-18

69.50 0.85 (1.24%)

12-Oct-18

68.25 -1.25 (-1.8%)

15-Oct-18

75.65 7.4 (10.84%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 47.90%
8-Day 48.00%
60.37
81.90 54.60 76.43
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 300,266||Deal Price: 286.25||Value (cr): 8.60||Time: 09:20am
B 288.60 281.05 283.00 -1.89 1.20
AVERAGE VOLUME
5-Day 44860.40
10-Day 41634.10
30-Day 30262.00
42314
361.90 384.77 409.94 402.69 14.97 3.69

09-Oct-18

283.55 9.7 (3.54%)

10-Oct-18

298.75 15.2 (5.36%)

11-Oct-18

293.50 -5.25 (-1.76%)

12-Oct-18

288.45 -5.05 (-1.72%)

15-Oct-18

283.00 -5.45 (-1.89%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 65.07%
8-Day 61.61%
46.25
346.10 230.80 285.22
Gati
Add to
A 80.70 76.00 78.75 4.37 1.16
AVERAGE VOLUME
5-Day 154960.20
10-Day 222942.40
30-Day 135380.20
147472
86.55 93.66 95.87 103.65 37.5 1.13

09-Oct-18

72.60 0.05 (0.07%)

10-Oct-18

74.65 2.05 (2.82%)

11-Oct-18

72.30 -2.35 (-3.15%)

12-Oct-18

75.45 3.15 (4.36%)

15-Oct-18

78.75 3.3 (4.37%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 23.99%
8-Day 22.83%
38.27
90.50 60.40 78.50
Tata Sponge
Add to
A 833.00 805.05 817.50 -2.38 1.14
AVERAGE VOLUME
5-Day 36643.40
10-Day 26139.50
30-Day 23869.23
13888
888.52 890.87 986.78 1005.92 8.08 1.28

09-Oct-18

782.70 -8.5 (-1.07%)

10-Oct-18

820.50 37.8 (4.83%)

11-Oct-18

808.80 -11.7 (-1.43%)

12-Oct-18

837.45 28.65 (3.54%)

15-Oct-18

817.50 -19.95 (-2.38%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 15.24%
8-Day 17.05%
9.91
1,004.90 670.00 817.41
PVR
Add to

ACTIONS

  • PVR closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,340.65 1,298.00 1,311.35 -0.94 1.13
AVERAGE VOLUME
5-Day 22865.80
10-Day 21464.10
30-Day 28617.27
8653
1300.97 1285.74 1310.36 1334.56 47.15 5.8

09-Oct-18

1207.50 30.6 (2.6%)

10-Oct-18

1299.70 92.2 (7.64%)

11-Oct-18

1258.80 -40.9 (-3.15%)

12-Oct-18

1323.75 64.95 (5.16%)

15-Oct-18

1311.35 -12.4 (-0.94%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 21.59%
8-Day 23.63%
15.88
1,456.10 1,191.40 1312.71
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 670.95 on BSE
A 746.90 726.00 732.80 0.81 1.13
AVERAGE VOLUME
5-Day 18756.00
10-Day 20691.50
30-Day 23342.00
15434
818.70 826.37 806.19 839.71 17.27 2.23

09-Oct-18

682.50 12.05 (1.8%)

10-Oct-18

720.40 37.9 (5.55%)

11-Oct-18

695.35 -25.05 (-3.48%)

12-Oct-18

726.90 31.55 (4.54%)

15-Oct-18

732.80 5.9 (0.81%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.60%
8-Day 13.62%
11.84
799.55 654.25 734.24
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
B 96.40 92.05 96.35 4.90 1.12
AVERAGE VOLUME
5-Day 23919.60
10-Day 29285.70
30-Day 29678.07
116429
113.24 125.68 148.42 152.85 17.27 2.79

09-Oct-18

79.40 -3.4 (-4.11%)

10-Oct-18

83.35 3.95 (4.97%)

11-Oct-18

87.50 4.15 (4.98%)

12-Oct-18

91.85 4.35 (4.97%)

15-Oct-18

96.35 4.5 (4.9%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 71.37%
8-Day 62.33%
71.48
96.40 87.30 95.69
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day Moving Average of 483.29 today.
B 492.95 465.35 488.95 4.59 1.11
AVERAGE VOLUME
5-Day 23240.00
10-Day 24534.70
30-Day 36216.13
22753
483.08 467.41 368.05 360.34 18.68 3.45

09-Oct-18

420.85 12.25 (3%)

10-Oct-18

456.50 35.65 (8.47%)

11-Oct-18

453.80 -2.7 (-0.59%)

12-Oct-18

467.50 13.7 (3.02%)

15-Oct-18

488.95 21.45 (4.59%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 37.07%
8-Day 37.61%
38.74
561.00 374.00 482.48
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 311.74 today.
B 265.55 241.00 256.90 4.32 1.08
AVERAGE VOLUME
5-Day 41531.20
10-Day 40973.20
30-Day 47868.73
42110
291.74 293.12 285.06 300.29 48.38 1.3

09-Oct-18

219.95 -4.55 (-2.03%)

10-Oct-18

238.90 18.95 (8.62%)

11-Oct-18

227.35 -11.55 (-4.83%)

12-Oct-18

246.25 18.9 (8.31%)

15-Oct-18

256.90 10.65 (4.32%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 32.39%
8-Day 29.97%
20.36
295.50 197.00 255.42
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 72.00 on NSE
A 85.95 82.00 84.15 0.24 1.08
AVERAGE VOLUME
5-Day 182815.20
10-Day 144742.00
30-Day 116132.63
128425
95.56 103.05 130.37 148.51 -101.39 0.12

09-Oct-18

74.10 0.8 (1.09%)

10-Oct-18

75.55 1.45 (1.96%)

11-Oct-18

78.00 2.45 (3.24%)

12-Oct-18

83.95 5.95 (7.63%)

15-Oct-18

84.15 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 18.45%
8-Day 20.79%
21.26
100.70 67.20 83.50
Kajaria Ceramic
Add to

ACTIONS

  • Buy Kajaria Ceramics; target of Rs 500: Kotak Securities
A 363.60 351.35 356.75 0.81 1.07
AVERAGE VOLUME
5-Day 33228.80
10-Day 36870.20
30-Day 43064.77
30109
402.69 421.32 491.48 533.64 22.62 4.12

09-Oct-18

340.00 4.35 (1.3%)

10-Oct-18

354.00 14 (4.12%)

11-Oct-18

352.75 -1.25 (-0.35%)

12-Oct-18

353.90 1.15 (0.33%)

15-Oct-18

356.75 2.85 (0.81%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 52.48%
8-Day 55.20%
36.64
389.25 318.55 355.53
Hind Copper
Add to
A 52.85 50.85 52.00 1.07 1.07
AVERAGE VOLUME
5-Day 352328.00
10-Day 298582.70
30-Day 256490.27
205570
55.68 58.29 64.40 69.50 46.02 3.15

09-Oct-18

45.35 -0.7 (-1.52%)

10-Oct-18

47.65 2.3 (5.07%)

11-Oct-18

51.85 4.2 (8.81%)

12-Oct-18

51.45 -0.4 (-0.77%)

15-Oct-18

52.00 0.55 (1.07%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 26.26%
8-Day 29.69%
23.39
61.70 41.20 51.98
Meghmani Organi
Add to

ACTIONS

  • Buy Meghmani Organics; target of Rs 110: Nalanda Securities
B 79.50 77.15 78.90 3.00 1.06
AVERAGE VOLUME
5-Day 155939.60
10-Day 214805.90
30-Day 180105.87
133911
81.59 85.58 90.37 94.25 14.04 2.88

09-Oct-18

72.35 -0.15 (-0.21%)

10-Oct-18

76.15 3.8 (5.25%)

11-Oct-18

74.75 -1.4 (-1.84%)

12-Oct-18

76.60 1.85 (2.47%)

15-Oct-18

78.90 2.3 (3%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 43.72%
8-Day 47.40%
46.12
91.90 61.30 78.76
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 160.62 today.
B 165.75 159.00 164.80 2.71 0.99
AVERAGE VOLUME
5-Day 88052.20
10-Day 92274.20
30-Day 197848.07
60311
173.25 160.58 155.16 155.15 25.43 3.84

09-Oct-18

148.65 0 (0%)

10-Oct-18

163.60 14.95 (10.06%)

11-Oct-18

154.30 -9.3 (-5.68%)

12-Oct-18

160.45 6.15 (3.99%)

15-Oct-18

164.80 4.35 (2.71%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 37.51%
8-Day 38.55%
35.08
192.50 128.40 162.65
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 112.49 today.
B 101.75 95.60 100.70 5.61 0.97
AVERAGE VOLUME
5-Day 38067.00
10-Day 47212.60
30-Day 57636.90
96040
104.68 107.81 115.97 124.47 36.49 2.04

09-Oct-18

93.50 -0.4 (-0.43%)

10-Oct-18

95.25 1.75 (1.87%)

11-Oct-18

94.15 -1.1 (-1.15%)

12-Oct-18

95.35 1.2 (1.27%)

15-Oct-18

100.70 5.35 (5.61%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 40.77%
8-Day 33.57%
38.24
114.40 76.30 99.15
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
A 75.70 65.00 74.15 10.01 0.94
AVERAGE VOLUME
5-Day 91447.20
10-Day 64988.70
30-Day 42342.67
126312
70.50 74.09 79.61 87.45 11.44 1.56

09-Oct-18

54.50 -2.85 (-4.97%)

10-Oct-18

61.75 7.25 (13.3%)

11-Oct-18

60.90 -0.85 (-1.38%)

12-Oct-18

67.40 6.5 (10.67%)

15-Oct-18

74.15 6.75 (10.01%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 43.80%
8-Day 49.07%
26.77
80.85 53.95 72.37
Oriental Bank
Add to
A 65.55 62.85 65.10 2.20 0.93
AVERAGE VOLUME
5-Day 265270.60
10-Day 318496.40
30-Day 419666.10
142903
70.41 74.28 80.86 89.19 -0.71 0.4

09-Oct-18

60.10 0.05 (0.08%)

10-Oct-18

63.95 3.85 (6.41%)

11-Oct-18

62.05 -1.9 (-2.97%)

12-Oct-18

63.70 1.65 (2.66%)

15-Oct-18

65.10 1.4 (2.2%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.06%
8-Day 8.80%
9.01
70.05 57.35 64.51
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day,50-Day Moving Average today.
A 695.00 661.00 691.65 4.33 0.93
AVERAGE VOLUME
5-Day 23847.60
10-Day 26086.00
30-Day 46286.00
13409
731.40 731.99 767.89 793.03 41.57 4.9

09-Oct-18

652.15 -21.8 (-3.23%)

10-Oct-18

668.25 16.1 (2.47%)

11-Oct-18

648.30 -19.95 (-2.99%)

12-Oct-18

662.95 14.65 (2.26%)

15-Oct-18

691.65 28.7 (4.33%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.82%
8-Day 55.50%
46.58
795.50 530.40 682.88
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on BSE
A 20.95 20.30 20.65 1.72 0.92
AVERAGE VOLUME
5-Day 511733.20
10-Day 550658.50
30-Day 1304518.23
447424
25.78 26.38 28.60 35.64 7.97 0.08

09-Oct-18

18.95 0.05 (0.26%)

10-Oct-18

19.85 0.9 (4.75%)

11-Oct-18

20.05 0.2 (1.01%)

12-Oct-18

20.30 0.25 (1.25%)

15-Oct-18

20.65 0.35 (1.72%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 29.82%
8-Day 31.65%
37.41
21.30 19.30 20.52
JM Financial
Add to

ACTIONS

  • JM Financial Block Deal on NSE||Qty: 500,505||Deal Price: 82.25||Value (cr): 4.12||Time: 09:39am
A 81.90 78.00 80.40 0.25 0.92
AVERAGE VOLUME
5-Day 211478.40
10-Day 354753.00
30-Day 198678.47
114025
99.52 109.94 122.88 131.11 154.62 2.84

09-Oct-18

79.45 6.15 (8.39%)

10-Oct-18

81.85 2.4 (3.02%)

11-Oct-18

74.85 -7 (-8.55%)

12-Oct-18

80.20 5.35 (7.15%)

15-Oct-18

80.40 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 61.89%
8-Day 63.79%
56.72
96.20 64.20 80.54
Sadbhav Engg
Add to
A 249.75 235.60 237.05 -0.34 0.91
AVERAGE VOLUME
5-Day 14816.40
10-Day 13238.90
30-Day 23032.10
38585
246.06 257.87 316.02 338.73 17.8 2.18

09-Oct-18

198.45 -6.25 (-3.05%)

10-Oct-18

209.35 10.9 (5.49%)

11-Oct-18

201.75 -7.6 (-3.63%)

12-Oct-18

237.85 36.1 (17.89%)

15-Oct-18

237.05 -0.8 (-0.34%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.69%
8-Day 46.63%
27.16
285.40 190.30 240.08
IIFL Holdings
Add to
A 453.60 435.00 444.30 1.74 0.91
AVERAGE VOLUME
5-Day 30526.00
10-Day 38250.90
30-Day 49018.97
20487
579.18 632.39 686.11 695.36 71.78 9.74

09-Oct-18

451.20 29.85 (7.08%)

10-Oct-18

467.95 16.75 (3.71%)

11-Oct-18

415.40 -52.55 (-11.23%)

12-Oct-18

436.70 21.3 (5.13%)

15-Oct-18

444.30 7.6 (1.74%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 48.04%
8-Day 55.66%
45.31
524.00 349.40 443.15
Heritage Foods
Add to

ACTIONS

  • Heritage Foods has hit 52wk low of Rs 490.00 on NSE
B 525.00 505.50 519.90 1.35 0.91
AVERAGE VOLUME
5-Day 1918.40
10-Day 1820.30
30-Day 1561.27
17487
545.06 570.37 641.92 671.10 37.51 3.1

09-Oct-18

489.80 29.55 (6.42%)

10-Oct-18

506.45 16.65 (3.4%)

11-Oct-18

505.75 -0.7 (-0.14%)

12-Oct-18

512.95 7.2 (1.42%)

15-Oct-18

519.90 6.95 (1.35%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 73.63%
8-Day 73.50%
73.49
615.50 410.40 519.63
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2,980: Hadrien Mendonca
  • Podcast | Stock picks of the day: Top 3 stocks which could give 6-11% return in next 1 month
A 2,980.00 2,870.05 2,896.60 1.06 0.91
AVERAGE VOLUME
5-Day 4310.80
10-Day 4234.80
30-Day 6852.93
3136
3151.65 3074.34 2619.28 2507.62 33.57 4.94

09-Oct-18

2574.15 -1.95 (-0.08%)

10-Oct-18

2721.55 147.4 (5.73%)

11-Oct-18

2757.65 36.1 (1.33%)

12-Oct-18

2866.35 108.7 (3.94%)

15-Oct-18

2896.60 30.25 (1.06%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 40.88%
8-Day 43.79%
43.86
3,439.60 2,293.10 2927.40
Prakash Ind
Add to

ACTIONS

  • Only Sellers in Prakash Ind on NSE
B 118.20 113.75 116.75 2.46 0.91
AVERAGE VOLUME
5-Day 141133.40
10-Day 186022.30
30-Day 164478.13
77740
132.88 137.70 161.44 174.42 3.91 0.7

09-Oct-18

106.65 -0.45 (-0.42%)

10-Oct-18

111.80 5.15 (4.83%)

11-Oct-18

106.60 -5.2 (-4.65%)

12-Oct-18

113.95 7.35 (6.89%)

15-Oct-18

116.75 2.8 (2.46%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 45.23%
8-Day 42.80%
41.02
136.70 91.20 116.43
Bhushan
Add to

ACTIONS

  • Bhushan closes above 50-Day Moving Average of 28.13 today.
B 30.25 27.60 29.65 7.82 0.90
AVERAGE VOLUME
5-Day 370791.60
10-Day 283418.00
30-Day 179794.43
304259
27.39 28.17 31.88 38.36 -0.15 -0.13

09-Oct-18

27.70 -1.95 (-6.58%)

10-Oct-18

27.70 0 (0%)

11-Oct-18

26.90 -0.8 (-2.89%)

12-Oct-18

27.50 0.6 (2.23%)

15-Oct-18

29.65 2.15 (7.82%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 54.31%
8-Day 57.10%
54.81
30.25 24.75 29.61
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 158.53 today.
B 133.30 129.00 130.60 -0.19 0.87
AVERAGE VOLUME
5-Day 121237.20
10-Day 218859.50
30-Day 151326.70
66253
141.68 148.80 158.42 162.01 16.68 1.32

09-Oct-18

116.50 -3.45 (-2.88%)

10-Oct-18

119.40 2.9 (2.49%)

11-Oct-18

123.35 3.95 (3.31%)

12-Oct-18

130.85 7.5 (6.08%)

15-Oct-18

130.60 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 56.13%
8-Day 53.37%
54.72
157.00 104.70 130.80
Godrej Prop
Add to

ACTIONS

  • Godrej Prop has hit 52wk low of Rs 462.00 on BSE
A 528.70 500.00 517.40 2.74 0.85
AVERAGE VOLUME
5-Day 39002.40
10-Day 35449.00
30-Day 34767.27
16478
607.87 649.08 713.24 730.33 82.26 5.3

09-Oct-18

467.60 -32.2 (-6.44%)

10-Oct-18

502.70 35.1 (7.51%)

11-Oct-18

488.75 -13.95 (-2.78%)

12-Oct-18

503.60 14.85 (3.04%)

15-Oct-18

517.40 13.8 (2.74%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 60.07%
8-Day 60.29%
57.24
604.30 402.90 515.84
Ramco Cements
Add to
A 595.00 573.25 583.60 -0.83 0.85
AVERAGE VOLUME
5-Day 9745.60
10-Day 13970.00
30-Day 17280.83
14577
640.91 655.57 722.00 731.83 26.19 3.4

09-Oct-18

600.90 -17 (-2.75%)

10-Oct-18

601.65 0.75 (0.12%)

11-Oct-18

580.85 -20.8 (-3.46%)

12-Oct-18

588.50 7.65 (1.32%)

15-Oct-18

583.60 -4.9 (-0.83%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 51.60%
8-Day 50.35%
52.40
647.35 529.65 580.39
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 340.93 today.
A 330.55 317.00 320.05 -2.76 0.84
AVERAGE VOLUME
5-Day 25195.40
10-Day 23279.90
30-Day 14936.57
26231
348.13 354.16 341.58 337.42 90.92 6.58

09-Oct-18

323.55 -7.4 (-2.24%)

10-Oct-18

325.40 1.85 (0.57%)

11-Oct-18

325.00 -0.4 (-0.12%)

12-Oct-18

329.15 4.15 (1.28%)

15-Oct-18

320.05 -9.1 (-2.76%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 51.61%
8-Day 52.09%
53.58
394.95 263.35 323.75
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 44.57 today.
B 46.70 44.80 45.90 2.34 0.83
AVERAGE VOLUME
5-Day 211241.00
10-Day 178214.50
30-Day 295231.23
180410
44.65 42.68 37.97 46.59 14.66 0.74

09-Oct-18

41.25 0.55 (1.35%)

10-Oct-18

46.70 5.45 (13.21%)

11-Oct-18

43.25 -3.45 (-7.39%)

12-Oct-18

44.85 1.6 (3.7%)

15-Oct-18

45.90 1.05 (2.34%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 37.59%
8-Day 39.83%
40.47
53.80 35.90 45.75
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 50-Day Moving Average of 972.02 today.
A 1,004.50 950.00 960.90 -0.36 0.83
AVERAGE VOLUME
5-Day 13340.60
10-Day 25766.30
30-Day 14960.97
8591
978.13 978.34 912.39 908.15 45.84 10.27

09-Oct-18

950.10 -6.5 (-0.68%)

10-Oct-18

968.60 18.5 (1.95%)

11-Oct-18

962.80 -5.8 (-0.6%)