Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 11:14

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 334.10 on BSE
A 414.00 388.50 405.60 3.51 25.11
AVERAGE VOLUME
5-Day 919623.20
10-Day 691488.30
30-Day 552667.27
619141
426.24 511.13 678.00 730.90 4.1 1.12

11-Jun-18

349.65 -8.05 (-2.25%)

12-Jun-18

363.05 13.4 (3.83%)

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.67%
8-Day 16.97%
19.57
431.00 352.70 405.80
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
B 1,370.00 1,316.00 1,325.00 1.36 16.94
AVERAGE VOLUME
5-Day 8058.80
10-Day 4661.00
30-Day 4740.37
127847
1181.56 1112.04 1097.92 1065.80 127.16 16.05

11-Jun-18

1320.90 143.55 (12.19%)

12-Jun-18

1311.85 -9.05 (-0.69%)

13-Jun-18

1293.05 -18.8 (-1.43%)

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 38.40%
8-Day 40.91%
43.22
1,568.60 1,045.80 1343.10
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 159.20 145.45 149.80 -4.83 14.62
AVERAGE VOLUME
5-Day 2878391.20
10-Day 3809286.90
30-Day 4888043.90
976097
170.80 204.68 342.58 345.13 10.42 2.11

11-Jun-18

145.70 8.95 (6.54%)

12-Jun-18

146.15 0.45 (0.31%)

13-Jun-18

156.60 10.45 (7.15%)

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
173.10 141.70 150.42
SpiceJet
Add to
B 117.80 114.60 115.30 3.55 12.88
AVERAGE VOLUME
5-Day 996029.40
10-Day 1558813.00
30-Day 2449038.83
1116919
112.95 121.11 131.90 134.09 12.2 -162.39

11-Jun-18

111.90 0.2 (0.18%)

12-Jun-18

110.35 -1.55 (-1.39%)

13-Jun-18

111.95 1.6 (1.45%)

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.13%
8-Day 43.57%
43.43
133.60 89.10 116.13
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
A 41.30 39.15 40.25 -2.31 9.32
AVERAGE VOLUME
5-Day 3923506.60
10-Day 4833989.40
30-Day 2978765.17
2316251
47.56 78.56 238.95 243.13 6.43 2.07

11-Jun-18

37.50 1.75 (4.9%)

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
43.25 39.15 40.12
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
A 574.50 561.40 565.50 -0.45 6.18
AVERAGE VOLUME
5-Day 466356.60
10-Day 670817.60
30-Day 758054.87
109226
505.63 481.34 493.24 471.15 26.61 3.64

11-Jun-18

558.60 -3.4 (-0.6%)

12-Jun-18

581.85 23.25 (4.16%)

13-Jun-18

565.90 -15.95 (-2.74%)

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78
624.85 511.25 568.74
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
A 247.55 241.70 243.90 -0.79 4.33
AVERAGE VOLUME
5-Day 574302.60
10-Day 487048.40
30-Day 643324.57
177654
235.22 250.90 286.94 269.85 62.38 6.15

11-Jun-18

225.65 -1.4 (-0.62%)

12-Jun-18

227.35 1.7 (0.75%)

13-Jun-18

244.45 17.1 (7.52%)

14-Jun-18

244.70 0.25 (0.1%)

15-Jun-18

245.85 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.21%
8-Day 23.09%
19.40
295.00 196.70 243.89
Jet Airways
Add to
A 399.00 391.50 395.50 2.13 4.24
AVERAGE VOLUME
5-Day 296986.80
10-Day 309168.40
30-Day 442959.27
107197
426.45 500.43 652.07 622.84 -5.85 -1.17

11-Jun-18

400.15 0.25 (0.06%)

12-Jun-18

391.30 -8.85 (-2.21%)

13-Jun-18

391.85 0.55 (0.14%)

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.94%
8-Day 14.06%
15.33
425.95 348.55 396.51
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
A 803.50 780.05 800.05 2.73 3.95
AVERAGE VOLUME
5-Day 41783.00
10-Day 39407.70
30-Day 38191.23
49419
768.30 773.43 745.14 744.70 45.98 6.64

11-Jun-18

771.70 3 (0.39%)

12-Jun-18

775.75 4.05 (0.52%)

13-Jun-18

774.85 -0.9 (-0.12%)

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01
856.65 700.95 797.45
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 107.40 101.30 102.80 -4.01 3.87
AVERAGE VOLUME
5-Day 651227.40
10-Day 670283.30
30-Day 783438.67
376729
114.39 120.71 121.63 114.21 21.55 1.65

11-Jun-18

112.65 2.1 (1.9%)

12-Jun-18

112.85 0.2 (0.18%)

13-Jun-18

108.70 -4.15 (-3.68%)

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.80 96.40 103.93
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
B 826.25 799.85 803.55 -1.48 3.55
AVERAGE VOLUME
5-Day 103147.00
10-Day 199524.10
30-Day 384074.40
44125
805.85 762.46 717.33 637.44 17.18 5.68

11-Jun-18

844.50 -4.3 (-0.51%)

12-Jun-18

831.40 -13.1 (-1.55%)

13-Jun-18

820.15 -11.25 (-1.35%)

14-Jun-18

826.35 6.2 (0.76%)

15-Jun-18

815.60 -10.75 (-1.3%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 28.53%
8-Day 34.37%
28.30
856.35 774.85 813.92
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am
A 153.00 150.85 151.25 -1.01 3.52
AVERAGE VOLUME
5-Day 913325.00
10-Day 930769.80
30-Day 898054.50
233038
161.77 164.46 160.13 168.17 1008.33 12.06

11-Jun-18

150.70 0.15 (0.1%)

12-Jun-18

151.50 0.8 (0.53%)

13-Jun-18

153.65 2.15 (1.42%)

14-Jun-18

151.60 -2.05 (-1.33%)

15-Jun-18

152.80 1.2 (0.79%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
168.05 137.55 152.11
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
A 82.45 80.35 81.10 -1.34 3.18
AVERAGE VOLUME
5-Day 1224870.40
10-Day 1421798.50
30-Day 1900918.30
392368
73.20 67.65 52.14 49.37 29.07 2.78

11-Jun-18

79.35 0.25 (0.32%)

12-Jun-18

82.60 3.25 (4.1%)

13-Jun-18

82.70 0.1 (0.12%)

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
98.60 65.80 81.25
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
B 216.00 204.85 209.00 -2.29 2.99
AVERAGE VOLUME
5-Day 185885.20
10-Day 282327.40
30-Day 643673.33
142831
242.59 282.79 347.62 310.12 227.17 7.62

11-Jun-18

227.70 -5.25 (-2.25%)

12-Jun-18

229.35 1.65 (0.72%)

13-Jun-18

227.45 -1.9 (-0.83%)

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40
224.55 203.25 207.96
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
A 2,789.95 2,754.00 2,772.85 0.44 2.68
AVERAGE VOLUME
5-Day 206945.00
10-Day 169059.80
30-Day 128025.20
9651
2576.24 2542.85 2142.21 1975.53 88.65 17.28

11-Jun-18

2696.30 20.3 (0.76%)

12-Jun-18

2700.75 4.45 (0.17%)

13-Jun-18

2671.60 -29.15 (-1.08%)

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,036.65 2,484.55 2771.82
DCM Shriram
Add to

ACTIONS

  • Only Buyers in DCM Shriram on NSE
B 329.50 311.00 320.60 4.81 2.56
AVERAGE VOLUME
5-Day 84455.00
10-Day 57954.00
30-Day 51565.87
79770
271.38 323.41 469.65 469.85 7.56 1.61

11-Jun-18

270.85 4.75 (1.79%)

12-Jun-18

303.90 33.05 (12.2%)

13-Jun-18

293.25 -10.65 (-3.5%)

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 18.14%
8-Day 22.34%
23.86
367.05 244.75 322.53
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,312.00 1,290.00 1,293.20 -0.81 2.46
AVERAGE VOLUME
5-Day 79610.00
10-Day 68121.40
30-Day 56261.27
18993
1204.22 1175.31 1049.57 1000.91 33.55 14.41

11-Jun-18

1226.75 -6.6 (-0.54%)

12-Jun-18

1277.40 50.65 (4.13%)

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,434.15 1,173.45 1297.24
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B 2,785.00 2,685.00 2,749.20 3.36 2.32
AVERAGE VOLUME
5-Day 13050.80
10-Day 13041.40
30-Day 14292.90
8454
3057.41 3525.76 3207.31 2957.77 19.39 5.3

11-Jun-18

2575.40 -55.5 (-2.11%)

12-Jun-18

2479.15 -96.25 (-3.74%)

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 33.23%
8-Day 34.84%
31.38
2,792.85 2,526.95 2746.57
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
A 87.60 85.80 86.40 1.71 2.29
AVERAGE VOLUME
5-Day 585507.40
10-Day 423982.30
30-Day 278466.47
264822
93.51 98.06 109.51 110.82 46.7 9.29

11-Jun-18

87.65 0.35 (0.4%)

12-Jun-18

89.80 2.15 (2.45%)

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.40 76.50 86.45
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
A 73.10 69.65 71.50 0.00 2.16
AVERAGE VOLUME
5-Day 490980.60
10-Day 416704.90
30-Day 419990.70
302715
70.69 71.77 80.10 76.68 83.14 4.28

11-Jun-18

70.30 -0.1 (-0.14%)

12-Jun-18

73.40 3.1 (4.41%)

13-Jun-18

71.20 -2.2 (-3%)

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99
85.80 57.20 71.53
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
B 150.50 145.25 146.45 -2.43 2.03
AVERAGE VOLUME
5-Day 1476540.20
10-Day 875191.40
30-Day 476977.17
138333
136.95 145.57 158.88 147.84 106.9 2.36

11-Jun-18

147.75 23.85 (19.25%)

12-Jun-18

148.75 1 (0.68%)

13-Jun-18

150.95 2.2 (1.48%)

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 12.19%
8-Day 13.17%
14.00
180.10 120.10 147.37
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
B 33.50 32.40 32.60 -1.95 2.00
AVERAGE VOLUME
5-Day 3226205.40
10-Day 2907578.60
30-Day 1524388.37
614103
27.66 27.52 28.50 28.16 26.08 3.37

11-Jun-18

31.15 1.35 (4.53%)

12-Jun-18

31.90 0.75 (2.41%)

13-Jun-18

32.30 0.4 (1.25%)

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41
39.90 26.60 32.86
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
A 1,408.00 1,352.15 1,372.05 -2.43 1.99
AVERAGE VOLUME
5-Day 27239.00
10-Day 94104.20
30-Day 42791.23
14473
1373.34 1366.05 1361.43 1353.56 52.81 5.97

11-Jun-18

1402.60 -6.35 (-0.45%)

12-Jun-18

1428.85 26.25 (1.87%)

13-Jun-18

1421.45 -7.4 (-0.52%)

14-Jun-18

1424.35 2.9 (0.2%)

15-Jun-18

1406.25 -18.1 (-1.27%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,546.85 1,265.65 1366.87
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
A 474.40 466.70 471.40 0.62 1.97
AVERAGE VOLUME
5-Day 125577.00
10-Day 159943.80
30-Day 193152.90
41852
474.38 457.33 453.42 437.31 9.28 1.6

11-Jun-18

476.80 4.4 (0.93%)

12-Jun-18

477.45 0.65 (0.14%)

13-Jun-18

469.85 -7.6 (-1.59%)

14-Jun-18

467.55 -2.3 (-0.49%)

15-Jun-18

468.50 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 35.79%
8-Day 33.99%
46.21
562.20 374.80 469.49
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
B 3,346.20 3,285.00 3,293.95 -1.37 1.95
AVERAGE VOLUME
5-Day 22379.80
10-Day 35612.70
30-Day 78299.47
5917
3314.15 3103.15 2684.84 2293.78 12.17 6.74

11-Jun-18

3355.10 -40.1 (-1.18%)

12-Jun-18

3291.30 -63.8 (-1.9%)

13-Jun-18

3311.10 19.8 (0.6%)

14-Jun-18

3383.75 72.65 (2.19%)

15-Jun-18

3339.65 -44.1 (-1.3%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 29.56%
8-Day 31.74%
35.57
3,506.60 3,172.70 3316.74
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 39.70 36.70 38.90 3.60 1.81
AVERAGE VOLUME
5-Day 661442.00
10-Day 399173.70
30-Day 267604.17
465335
36.61 39.23 41.98 41.84 117.88 4.07

11-Jun-18

33.70 0.35 (1.05%)

12-Jun-18

38.30 4.6 (13.65%)

13-Jun-18

36.80 -1.5 (-3.92%)

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.17%
8-Day 20.29%
15.15
45.05 30.05 38.68
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
B 1,864.40 1,825.30 1,838.30 -0.17 1.81
AVERAGE VOLUME
5-Day 75345.00
10-Day 112794.80
30-Day 53364.10
9832
1931.42 2088.48 2347.62 2335.46 20.12 8.46

11-Jun-18

1903.05 77.45 (4.24%)

12-Jun-18

1842.00 -61.05 (-3.21%)

13-Jun-18

1873.80 31.8 (1.73%)

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 14.45%
8-Day 16.33%
14.79
2,209.60 1,473.10 1846.15
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day Moving Average of 924.17 today.
A 924.00 910.00 918.00 0.21 1.77
AVERAGE VOLUME
5-Day 53820.20
10-Day 79328.60
30-Day 113759.10
19250
923.95 934.60 837.92 799.47 32.65 4.82

11-Jun-18

917.95 -0.7 (-0.08%)

12-Jun-18

923.70 5.75 (0.63%)

13-Jun-18

916.35 -7.35 (-0.8%)

14-Jun-18

928.10 11.75 (1.28%)

15-Jun-18

916.05 -12.05 (-1.3%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.57%
8-Day 18.31%
21.14
1,007.65 824.45 917.43
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
A 170.90 167.05 168.95 -0.85 1.76
AVERAGE VOLUME
5-Day 1740514.40
10-Day 1431766.00
30-Day 1033842.73
104401
188.08 191.35 206.77 211.72 -412.07 1.31

11-Jun-18

172.40 -1.35 (-0.78%)

12-Jun-18

173.75 1.35 (0.78%)

13-Jun-18

172.35 -1.4 (-0.81%)

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84
204.45 136.35 168.92
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
A 524.00 513.85 523.70 0.62 1.72
AVERAGE VOLUME
5-Day 73973.20
10-Day 70233.00
30-Day 110423.10
32904
556.26 588.06 608.68 590.04 34.57 4.97

11-Jun-18

525.05 -5.45 (-1.03%)

12-Jun-18

533.25 8.2 (1.56%)

13-Jun-18

525.05 -8.2 (-1.54%)

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33
572.45 468.45 519.44
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
A 1,353.95 1,332.00 1,333.90 -0.16 1.72
AVERAGE VOLUME
5-Day 29840.40
10-Day 30111.60
30-Day 35989.87
12883
1382.20 1464.88 1641.56 1660.87 19.31 2.09

11-Jun-18

1393.65 33.1 (2.43%)

12-Jun-18

1377.95 -15.7 (-1.13%)

13-Jun-18

1384.05 6.1 (0.44%)

14-Jun-18

1344.65 -39.4 (-2.85%)

15-Jun-18

1336.05 -8.6 (-0.64%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55
1,469.65 1,202.45 1344.89
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
A 56.20 54.50 54.85 -2.58 1.68
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
306381
69.28 74.24 82.12 82.07 -10.59 0.89

11-Jun-18

58.95 -0.9 (-1.5%)

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.90 50.70 55.05
HOEC
Add to

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
B 140.50 134.35 134.75 -5.60 1.68
AVERAGE VOLUME
5-Day 470680.20
10-Day 278354.70
30-Day 202553.77
124711
127.51 125.93 124.99 116.79 46.47 4.76

11-Jun-18

120.10 3.6 (3.09%)

12-Jun-18

120.50 0.4 (0.33%)

13-Jun-18

122.35 1.85 (1.54%)

14-Jun-18

140.75 18.4 (15.04%)

15-Jun-18

142.75 2 (1.42%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 27.55%
8-Day 28.94%
25.95
171.30 114.20 136.70
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 51.10 49.70 50.05 0.10 1.62
AVERAGE VOLUME
5-Day 1035042.00
10-Day 825945.40
30-Day 500413.53
322809
41.90 39.52 37.86 37.27 15.59 2.28

11-Jun-18

52.90 4.35 (8.96%)

12-Jun-18

53.85 0.95 (1.8%)

13-Jun-18

53.10 -0.75 (-1.39%)

14-Jun-18

51.75 -1.35 (-2.54%)

15-Jun-18

50.00 -1.75 (-3.38%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 33.06%
8-Day 35.46%
37.70
60.00 40.00 50.19
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
A 629.25 620.55 623.75 -0.30 1.59
AVERAGE VOLUME
5-Day 250421.00
10-Day 275473.60
30-Day 236090.47
25566
617.58 604.94 583.29 580.23 16.69 2.22

11-Jun-18

618.35 -2.95 (-0.47%)

12-Jun-18

621.75 3.4 (0.55%)

13-Jun-18

630.40 8.65 (1.39%)

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08
688.15 563.05 624.17
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 859,611||Deal Price: 14.45||Value (cr): 1.24||Time: 09:40am
A 14.50 14.00 14.10 -2.42 1.55
AVERAGE VOLUME
5-Day 3844241.60
10-Day 3773830.30
30-Day 5098643.83
1102305
16.13 17.70 18.70 18.93 9.72 0.43

11-Jun-18

14.90 -0.35 (-2.3%)

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.40 -0.25 (-1.71%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 14.20
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 877.85 866.00 871.75 -0.14 1.54
AVERAGE VOLUME
5-Day 99605.00
10-Day 123480.10
30-Day 140899.70
17676
961.59 1014.46 1281.16 1400.12 28.05 1.57

11-Jun-18

882.70 -21.4 (-2.37%)

12-Jun-18

884.55 1.85 (0.21%)

13-Jun-18

880.75 -3.8 (-0.43%)

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60
960.30 785.70 870.68
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
B 77.80 75.35 75.75 -2.88 1.50
AVERAGE VOLUME
5-Day 606296.80
10-Day 543181.50
30-Day 379526.03
198100
72.27 75.31 84.41 86.52 52.97 1.39

11-Jun-18

73.00 -0.8 (-1.08%)

12-Jun-18

74.25 1.25 (1.71%)

13-Jun-18

72.85 -1.4 (-1.89%)

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10
93.60 62.40 76.42
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
A 321.10 314.60 317.95 0.65 1.44
AVERAGE VOLUME
5-Day 151474.40
10-Day 166006.30
30-Day 384394.93
45260
310.44 295.66 281.36 278.60 203.81 16.91

11-Jun-18

316.85 -0.6 (-0.19%)

12-Jun-18

316.15 -0.7 (-0.22%)

13-Jun-18

317.85 1.7 (0.54%)

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.34%
8-Day 59.73%
53.33
379.05 252.75 317.97
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
B 579.60 553.65 567.00 -1.28 1.28
AVERAGE VOLUME
5-Day 107104.40
10-Day 72277.10
30-Day 36238.57
22558
564.25 587.89 665.93 646.11 92.5 1.03

11-Jun-18

513.90 3.15 (0.62%)

12-Jun-18

584.40 70.5 (13.72%)

13-Jun-18

570.45 -13.95 (-2.39%)

14-Jun-18

591.15 20.7 (3.63%)

15-Jun-18

574.35 -16.8 (-2.84%)

DELIVERY AVERAGES
3-Day 9.63%
5-Day 10.36%
8-Day 11.93%
8.37
689.20 459.50 569.68
MCX India
Add to
A 808.00 791.70 798.20 -1.19 1.28
AVERAGE VOLUME
5-Day 28407.80
10-Day 39260.70
30-Day 68256.40
15978
796.36 783.09 827.85 889.46 38.28 2.49

11-Jun-18

829.15 -0.5 (-0.06%)

12-Jun-18

833.35 4.2 (0.51%)

13-Jun-18

820.05 -13.3 (-1.6%)

14-Jun-18

821.25 1.2 (0.15%)

15-Jun-18

807.80 -13.45 (-1.64%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 23.96%
8-Day 23.36%
36.68
888.55 727.05 799.28
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 384.63 today.
B 396.80 389.50 389.50 -0.64 1.23
AVERAGE VOLUME
5-Day 57246.80
10-Day 114173.60
30-Day 107659.07
31483
408.03 413.28 407.63 386.00 46.09 5.8

11-Jun-18

385.70 -3.05 (-0.78%)

12-Jun-18

382.00 -3.7 (-0.96%)

13-Jun-18

392.80 10.8 (2.83%)

14-Jun-18

393.45 0.65 (0.17%)

15-Jun-18

392.00 -1.45 (-0.37%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 27.76%
8-Day 43.55%
15.96
470.40 313.60 392.77
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
B 300.55 285.00 287.20 -3.51 1.22
AVERAGE VOLUME
5-Day 160596.00
10-Day 114882.50
30-Day 73077.10
42607
234.76 222.06 183.06 176.20 278.83 8.45

11-Jun-18

252.90 -0.6 (-0.24%)

12-Jun-18

270.85 17.95 (7.1%)

13-Jun-18

266.85 -4 (-1.48%)

14-Jun-18

266.35 -0.5 (-0.19%)

15-Jun-18

297.65 31.3 (11.75%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 31.31%
8-Day 35.42%
45.25
357.15 238.15 291.34
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,200-Day Moving Average today.
B 149.00 144.45 146.00 -3.73 1.21
AVERAGE VOLUME
5-Day 173478.60
10-Day 156060.80
30-Day 160466.80
83039
156.71 174.43 173.68 155.87 24.29 9.39

11-Jun-18

146.00 6.95 (5%)

12-Jun-18

153.30 7.3 (5%)

13-Jun-18

160.95 7.65 (4.99%)

14-Jun-18

156.55 -4.4 (-2.73%)

15-Jun-18

151.65 -4.9 (-3.13%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 50.12%
8-Day 53.54%
47.23
159.20 144.10 146.63
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 225.15 220.00 221.50 -0.18 1.20
AVERAGE VOLUME
5-Day 208273.80
10-Day 395426.00
30-Day 547592.97
54306
258.01 264.48 252.86 235.52 132.63 10.45

11-Jun-18

226.85 1.15 (0.51%)

12-Jun-18

222.75 -4.1 (-1.81%)

13-Jun-18

220.80 -1.95 (-0.88%)

14-Jun-18

219.40 -1.4 (-0.63%)

15-Jun-18

221.90 2.5 (1.14%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 49.42%
8-Day 44.32%
53.14
232.95 210.85 222.26
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
B 903.95 876.25 882.75 -2.79 1.20
AVERAGE VOLUME
5-Day 13451.80
10-Day 8648.70
30-Day 5421.20
13603
812.49 817.75 827.64 839.86 20.48 1.81

11-Jun-18

805.45 -4.55 (-0.56%)

12-Jun-18

810.45 5 (0.62%)

13-Jun-18

812.00 1.55 (0.19%)

14-Jun-18

817.05 5.05 (0.62%)

15-Jun-18

908.10 91.05 (11.14%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 46.14%
8-Day 51.41%
45.62
1,089.70 726.50 887.70
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
B 448.50 435.60 441.00 -2.33 1.20
AVERAGE VOLUME
5-Day 203352.40
10-Day 123042.90
30-Day 76920.07
27121
423.77 438.27 488.88 492.00 68.37 2.06

11-Jun-18

460.80 48.65 (11.8%)

12-Jun-18

448.65 -12.15 (-2.64%)

13-Jun-18

453.25 4.6 (1.03%)

14-Jun-18

457.00 3.75 (0.83%)

15-Jun-18

451.50 -5.5 (-1.2%)

DELIVERY AVERAGES
3-Day 10.73%
5-Day 10.13%
8-Day 10.90%
12.54
541.80 361.20 441.21
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
B 446.75 437.45 442.85 -0.72 1.19
AVERAGE VOLUME
5-Day 134986.80
10-Day 200685.10
30-Day 135361.47
26954
415.93 408.77 363.89 336.81 52.78 12.09

11-Jun-18

436.55 4.55 (1.05%)

12-Jun-18

445.35 8.8 (2.02%)

13-Jun-18

438.25 -7.1 (-1.59%)

14-Jun-18

457.35 19.1 (4.36%)

15-Jun-18

446.05 -11.3 (-2.47%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 28.35%
8-Day 28.51%
31.62
535.25 356.85 441.37
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
B 161.95 150.35 156.70 1.89 1.18
AVERAGE VOLUME
5-Day 117618.80
10-Day 66673.20
30-Day 40452.63
75062
145.49 155.60 164.17 167.24 25.07 16.58

11-Jun-18

134.90 2.1 (1.58%)

12-Jun-18

154.30 19.4 (14.38%)

13-Jun-18

148.80 -5.5 (-3.56%)

14-Jun-18

160.70 11.9 (8%)

15-Jun-18

153.80 -6.9 (-4.29%)

DELIVERY AVERAGES
3-Day 12.00%
5-Day 12.68%
8-Day 14.02%
10.38
184.55 123.05 157.38
Mindtree
Add to
A 1,007.00 993.55 999.25 -0.40 1.17
AVERAGE VOLUME
5-Day 45087.00
10-Day 44483.10
30-Day 60990.63
11757
1014.70 985.30 774.05 698.97 25.21 4.85

11-Jun-18

1030.60 2.65 (0.26%)

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,103.55 902.95 1000.78
Granules India
Add to
A 90.20 87.55 87.55 -1.68 1.17
AVERAGE VOLUME
5-Day 503061.00
10-Day 394517.80
30-Day 390457.93
133759
86.85 95.23 114.23 118.11 15.98 2.17

11-Jun-18

79.80 1 (1.27%)

12-Jun-18

84.45 4.65 (5.83%)

13-Jun-18

85.70 1.25 (1.48%)

14-Jun-18

87.75 2.05 (2.39%)

15-Jun-18

89.05 1.3 (1.48%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 19.65%
8-Day 21.22%
16.87
97.95 80.15 89.11
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 115.00 on NSE
A 127.00 123.05 124.25 -3.04 1.16
AVERAGE VOLUME
5-Day 196554.00
10-Day 221763.20
30-Day 226767.23
93420
146.75 157.56 181.24 182.54 84.52 0.18

11-Jun-18

123.50 1.05 (0.86%)

12-Jun-18

123.65 0.15 (0.12%)

13-Jun-18

125.40 1.75 (1.42%)

14-Jun-18

127.90 2.5 (1.99%)

15-Jun-18

128.15 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 20.13%
8-Day 21.52%
21.26
153.75 102.55 124.35
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
A 684.60 675.00 682.15 0.70 1.11
AVERAGE VOLUME
5-Day 29648.20
10-Day 33285.50
30-Day 22165.43
16231
685.55 696.19 630.43 596.19 36.97 3.18

11-Jun-18

687.65 1.35 (0.2%)

12-Jun-18

679.25 -8.4 (-1.22%)

13-Jun-18

685.55 6.3 (0.93%)

14-Jun-18

686.60 1.05 (0.15%)

15-Jun-18

677.40 -9.2 (-1.34%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.97%
8-Day 55.36%
51.39
812.85 541.95 680.00
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on NSE
B 180.00 166.05 176.40 2.11 1.09
AVERAGE VOLUME
5-Day 59883.60
10-Day 83103.50
30-Day 143326.60
61758
193.96 210.14 236.63 236.38 25.24 2.73

11-Jun-18

178.75 -3 (-1.65%)

12-Jun-18

178.10 -0.65 (-0.36%)

13-Jun-18

177.25 -0.85 (-0.48%)

14-Jun-18

174.60 -2.65 (-1.5%)

15-Jun-18

172.75 -1.85 (-1.06%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.74%
8-Day 41.79%
42.92
181.35 164.15 172.93
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
B 396.00 386.80 393.00 -0.22 1.08
AVERAGE VOLUME
5-Day 64917.20
10-Day 88951.10
30-Day 186736.73
27601
417.97 410.89 346.01 305.43 42.44 4.54

11-Jun-18

399.85 -2.9 (-0.72%)

12-Jun-18

407.65 7.8 (1.95%)

13-Jun-18

405.25 -2.4 (-0.59%)

14-Jun-18

402.00 -3.25 (-0.8%)

15-Jun-18

393.85 -8.15 (-2.03%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.32%
8-Day 54.16%
41.37
413.50 374.20 391.35
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
A 574.80 557.10 572.00 2.23 1.05
AVERAGE VOLUME
5-Day 63726.80
10-Day 41384.90
30-Day 47701.63
18352
515.47 520.84 515.19 524.39 17.97 3.06

11-Jun-18

524.05 -2.15 (-0.41%)

12-Jun-18

530.75 6.7 (1.28%)

13-Jun-18

563.20 32.45 (6.11%)

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.60%
8-Day 14.90%
11.07
615.50 503.60 567.85
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
A 97.95 96.45 96.90 -0.92 1.03
AVERAGE VOLUME
5-Day 231187.80
10-Day 292584.10
30-Day 427624.03
106478
103.55 107.64 115.35 111.42 17.12 1.05

11-Jun-18

102.70 -0.6 (-0.58%)

12-Jun-18

101.95 -0.75 (-0.73%)

13-Jun-18

101.25 -0.7 (-0.69%)

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.53%
8-Day 26.58%
34.11
107.55 88.05 97.14
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
A 74.45 72.10 72.75 -1.36 1.02
AVERAGE VOLUME
5-Day 634072.40
10-Day 896911.40
30-Day 791248.30
140290
68.93 69.54 107.52 122.28 7.52 0.94

11-Jun-18

72.10 3.65 (5.33%)

12-Jun-18

72.30 0.2 (0.28%)

13-Jun-18

71.30 -1 (-1.38%)

14-Jun-18

70.95 -0.35 (-0.49%)

15-Jun-18

73.75 2.8 (3.95%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
81.10 66.40 72.84
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
B 162.00 157.00 161.30 0.56 1.00
AVERAGE VOLUME
5-Day 98849.40
10-Day 154872.90
30-Day 220824.33
62053
168.16 174.83 192.55 193.52 9.62 3.03

11-Jun-18

163.15 -1.3 (-0.79%)

12-Jun-18

161.25 -1.9 (-1.16%)

13-Jun-18

164.00 2.75 (1.71%)

14-Jun-18

163.85 -0.15 (-0.09%)

15-Jun-18

160.40 -3.45 (-2.11%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.72%
8-Day 29.37%
33.56
192.45 128.35 160.90
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
A 930.00 906.50 909.30 -0.54 0.98
AVERAGE VOLUME
5-Day 333851.40
10-Day 325775.10
30-Day 173516.87
10791
988.21 1076.29 1225.27 1242.26 27.33 3.56

11-Jun-18

930.30 -13.25 (-1.4%)

12-Jun-18

932.85 2.55 (0.27%)

13-Jun-18

932.15 -0.7 (-0.08%)

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 14.21%
8-Day 13.55%
8.20
1,005.65 822.85 910.94
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
A 995.15 978.45 984.40 -0.08 0.97
AVERAGE VOLUME
5-Day 48350.40
10-Day 41696.80
30-Day 39577.53
9897
1024.43 1042.53 1004.34 970.08 61.6 4.59

11-Jun-18

986.85 2.5 (0.25%)

12-Jun-18

991.50 4.65 (0.47%)

13-Jun-18

989.85 -1.65 (-0.17%)

14-Jun-18

999.50 9.65 (0.97%)

15-Jun-18

985.20 -14.3 (-1.43%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 13.59%
8-Day 18.01%
12.86
1,083.70 886.70 986.79
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 547.35 533.00 540.80 1.15 0.96
AVERAGE VOLUME
5-Day 30863.60
10-Day 40352.10
30-Day 47801.33
17800
600.67 664.19 757.65 695.97 338 18.98

11-Jun-18

528.75 -22.3 (-4.05%)

12-Jun-18

532.65 3.9 (0.74%)

13-Jun-18

537.65 5 (0.94%)

14-Jun-18

531.55 -6.1 (-1.13%)

15-Jun-18

534.65 3.1 (0.58%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 32.55%
8-Day 32.63%
36.07
641.55 427.75 542.26
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
B 242.00 236.00 236.75 -0.73 0.96
AVERAGE VOLUME
5-Day 213235.20
10-Day 177341.10
30-Day 117934.20
40515
196.61 189.99 192.31 191.40 19.02 3.39

11-Jun-18

226.35 12.05 (5.62%)

12-Jun-18

230.75 4.4 (1.94%)

13-Jun-18

228.75 -2 (-0.87%)

14-Jun-18

233.45 4.7 (2.05%)

15-Jun-18

238.50 5.05 (2.16%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.58%
8-Day 40.31%
42.35
286.20 190.80 238.82
Parag Milk Food
Add to
A 344.50 333.25 336.45 -2.73 0.94
AVERAGE VOLUME
5-Day 216225.40
10-Day 200624.60
30-Day 212803.93
27919
329.11 308.93 284.20 277.06 36.06 3.8

11-Jun-18

323.00 6.9 (2.18%)

12-Jun-18

328.70 5.7 (1.76%)

13-Jun-18

351.05 22.35 (6.8%)

14-Jun-18

354.20 3.15 (0.9%)

15-Jun-18

345.90 -8.3 (-2.34%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 25.89%
8-Day 32.24%
25.00
415.05 276.75 336.38
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
B 428.00 422.00 425.00 -0.09 0.92
AVERAGE VOLUME
5-Day 1145.20
10-Day 25709.90
30-Day 9690.73
21680
451.83 461.86 472.42 458.40 28.99 8.73

11-Jun-18

438.30 1.2 (0.27%)

12-Jun-18

437.40 -0.9 (-0.21%)

13-Jun-18

435.35 -2.05 (-0.47%)

14-Jun-18

429.85 -5.5 (-1.26%)

15-Jun-18

425.40 -4.45 (-1.04%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.06%
8-Day 52.98%
58.91
510.45 340.35 423.94
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
A 73.00 71.65 72.20 -1.03 0.89
AVERAGE VOLUME
5-Day 4497707.60
10-Day 2428600.90
30-Day 993641.83
122678
72.81 74.11 75.33 75.45 -60.17 34.55

11-Jun-18

73.00 -0.7 (-0.95%)

12-Jun-18

72.65 -0.35 (-0.48%)

13-Jun-18

73.40 0.75 (1.03%)

14-Jun-18

74.50 1.1 (1.5%)

15-Jun-18

72.95 -1.55 (-2.08%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51
80.20 65.70 72.19
Kwality
Add to

ACTIONS

  • Kwality Block Deal on BSE||Qty: 509,412||Deal Price: 29.95||Value (cr): 1.53||Time: 10:04am
  • Only Buyers in Kwality on NSE
B 30.20 28.65 29.35 0.17 0.87
AVERAGE VOLUME
5-Day 2820803.60
10-Day 2690209.40
30-Day 1101538.63
296215
41.87 46.78 80.09 87.28 9.95 0.66

11-Jun-18

28.60 -1.5 (-4.98%)

12-Jun-18

27.20 -1.4 (-4.9%)

13-Jun-18

28.55 1.35 (4.96%)

14-Jun-18

29.95 1.4 (4.9%)

15-Jun-18

29.30 -0.65 (-2.17%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 36.49%
8-Day 36.30%
28.37
30.75 27.85 29.37
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 152.00 on BSE
B 157.00 150.20 150.20 -5.00 0.85
AVERAGE VOLUME
5-Day 365717.00
10-Day 425553.70
30-Day 198620.27
56408
308.16 346.85 385.97 401.04 19.51 1.49

11-Jun-18

163.40 -6.3 (-3.71%)

12-Jun-18

155.40 -8 (-4.9%)

13-Jun-18

163.10 7.7 (4.95%)

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
166.00 150.20 150.99
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
B 361.20 336.55 352.10 12.21 0.84
AVERAGE VOLUME
5-Day 17372.00
10-Day 10870.40
30-Day 9089.10
23909
249.31 246.72 260.54 257.76 37.74 6.16

11-Jun-18

260.45 11.05 (4.43%)

12-Jun-18

272.10 11.65 (4.47%)

13-Jun-18

284.80 12.7 (4.67%)

14-Jun-18

299.00 14.2 (4.99%)

15-Jun-18

313.80 14.8 (4.95%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
376.55 251.05 349.66
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 455: Edelweiss
A 364.10 346.85 348.00 -3.55 0.82
AVERAGE VOLUME
5-Day 39712.20
10-Day 52404.50
30-Day 52630.27
23420
372.55 390.40 372.39 356.15 20.8 4.29

11-Jun-18

350.10 -7.2 (-2.02%)

12-Jun-18

370.30 20.2 (5.77%)

13-Jun-18

378.35 8.05 (2.17%)

14-Jun-18

369.55 -8.8 (-2.33%)

15-Jun-18

360.80 -8.75 (-2.37%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 36.49%
8-Day 48.11%
37.15
432.95 288.65 352.65
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
A 84.60 82.70 84.55 0.71 0.81
AVERAGE VOLUME
5-Day 433143.40
10-Day 598461.20
30-Day 1158772.40
95290
86.74 91.29 98.60 102.99 19.04 1.86

11-Jun-18

87.35 0.95 (1.1%)

12-Jun-18

88.40 1.05 (1.2%)

13-Jun-18

86.75 -1.65 (-1.87%)

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.30 75.60 83.67
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.26 today.
B 133.55 130.55 131.45 -1.28 0.80
AVERAGE VOLUME
5-Day 48858.00
10-Day 50885.80
30-Day 93190.07
61183
132.10 129.01 127.38 129.89 15.84 2.86

11-Jun-18

132.10 2.15 (1.65%)

12-Jun-18

136.10 4 (3.03%)

13-Jun-18

133.70 -2.4 (-1.76%)

14-Jun-18

132.75 -0.95 (-0.71%)

15-Jun-18

133.15 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.48%
8-Day 57.73%
40.05
159.75 106.55 131.35
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
A 297.45 290.50 292.25 -1.75 0.80
AVERAGE VOLUME
5-Day 146632.00
10-Day 206015.70
30-Day 157191.73
27244
312.89 321.72 321.70 302.20 45.66 10.95

11-Jun-18

297.20 -3.25 (-1.08%)

12-Jun-18

303.35 6.15 (2.07%)

13-Jun-18

301.95 -1.4 (-0.46%)

14-Jun-18

297.95 -4 (-1.32%)

15-Jun-18

297.45 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.35%
8-Day 53.22%
37.13
356.90 238.00 293.48
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 264.75 260.40 260.85 -0.84 0.79
AVERAGE VOLUME
5-Day 142511.80
10-Day 268350.20
30-Day 156599.93
30364
265.93 276.33 298.60 297.26 27.23 5.08

11-Jun-18

277.20 -2 (-0.72%)

12-Jun-18

273.70 -3.5 (-1.26%)

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.35 236.75 262.73
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
A 840.45 830.00 833.05 0.37 0.76
AVERAGE VOLUME
5-Day 118286.40
10-Day 65446.90
30-Day 42231.13
9106
789.14 793.07 858.25 860.47 22.02 6.4

11-Jun-18

786.60 -0.15 (-0.02%)

12-Jun-18

791.95 5.35 (0.68%)

13-Jun-18

797.60 5.65 (0.71%)

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 34.48%
8-Day 38.19%
26.13
996.00 664.00 836.15
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
A 1,144.75 1,119.15 1,121.00 -1.01 0.76
AVERAGE VOLUME
5-Day 61980.80
10-Day 66710.10
30-Day 78178.80
6743
1075.43 1041.99 849.77 778.61 30.47 5.15

11-Jun-18

1082.80 12.45 (1.16%)

12-Jun-18

1125.30 42.5 (3.93%)

13-Jun-18

1122.35 -2.95 (-0.26%)

14-Jun-18

1126.20 3.85 (0.34%)

15-Jun-18

1132.40 6.2 (0.55%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,245.60 1,019.20 1128.13
India Cements
Add to
A 115.00 113.20 114.25 -1.13 0.75
AVERAGE VOLUME
5-Day 208238.40
10-Day 356324.40
30-Day 244405.10
65656
127.41 135.40 156.55 163.05 35.15 0.69

11-Jun-18

119.75 1.05 (0.88%)

12-Jun-18

118.45 -1.3 (-1.09%)

13-Jun-18

120.20 1.75 (1.48%)

14-Jun-18

116.45 -3.75 (-3.12%)

15-Jun-18

115.55 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 16.27%
8-Day 18.76%
24.34
127.10 104.00 113.99
Minda Ind
Add to

ACTIONS

  • Buy Minda industries; target of Rs 1324: Geojit
B 1,309.45 1,277.40 1,294.35 -0.26 0.75
AVERAGE VOLUME
5-Day 12839.20
10-Day 12363.10
30-Day 15828.13
5794
1189.76 1161.31 1160.76 1084.11 83.02 17.1

11-Jun-18

1295.60 28.5 (2.25%)

12-Jun-18

1274.05 -21.55 (-1.66%)

13-Jun-18

1254.85 -19.2 (-1.51%)

14-Jun-18

1276.45 21.6 (1.72%)

15-Jun-18

1297.75 21.3 (1.67%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 40.16%
8-Day 42.15%
41.45
1,557.30 1,038.20 1293.92
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
B 166.55 164.05 165.25 -0.33 0.72
AVERAGE VOLUME
5-Day 80322.00
10-Day 77495.70
30-Day 102299.13
43706
170.04 170.98 184.32 174.76 55.45 7.85

11-Jun-18

168.65 -0.65 (-0.38%)

12-Jun-18

166.10 -2.55 (-1.51%)

13-Jun-18

165.10 -1 (-0.6%)

14-Jun-18

166.30 1.2 (0.73%)

15-Jun-18

165.80 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 21.23%
8-Day 17.15%
2.87
198.95 132.65 165.77
NOCIL
Add to

ACTIONS

  • NOCIL closes above 150-Day Moving Average of 194.87 today.
B 178.75 173.50 174.95 -1.58 0.71
AVERAGE VOLUME
5-Day 114331.20
10-Day 244764.30
30-Day 183197.20
40852
191.60 201.91 194.85 185.74 17.15 3.79

11-Jun-18

181.70 3.6 (2.02%)

12-Jun-18

181.35 -0.35 (-0.19%)

13-Jun-18

183.65 2.3 (1.27%)

14-Jun-18

179.90 -3.75 (-2.04%)

15-Jun-18

177.75 -2.15 (-1.2%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 28.06%
8-Day 35.62%
35.99
213.30 142.20 175.45
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
A 394.90 388.05 393.50 1.07 0.71
AVERAGE VOLUME
5-Day 41176.60
10-Day 92355.80
30-Day 119298.40
18011
394.63 395.18 382.53 373.26 13116.67 2.71

11-Jun-18

397.80 -6.75 (-1.67%)

12-Jun-18

398.10 0.3 (0.08%)

13-Jun-18

396.10 -2 (-0.5%)

14-Jun-18

394.45 -1.65 (-0.42%)

15-Jun-18

389.35 -5.1 (-1.29%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 31.67%
8-Day 33.16%
17.75
428.25 350.45 392.95
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 274.71 today.
A 288.50 274.60 287.65 5.39 0.70
AVERAGE VOLUME
5-Day 5197.20
10-Day 9741.00
30-Day 22681.43
24204
279.47 279.94 289.00 274.64 7.69 1.73

11-Jun-18

281.40 0.05 (0.02%)

12-Jun-18

277.50 -3.9 (-1.39%)

13-Jun-18

276.80 -0.7 (-0.25%)

14-Jun-18

275.85 -0.95 (-0.34%)

15-Jun-18

272.95 -2.9 (-1.05%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 40.36%
8-Day 47.89%
38.79
327.50 218.40 281.90
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.30 on BSE
B 26.75 24.60 25.85 -4.08 0.69
AVERAGE VOLUME
5-Day 186950.60
10-Day 128817.20
30-Day 64110.40
267666
31.94 36.40 48.67 45.10 17.35 5.43

11-Jun-18

29.70 -0.05 (-0.17%)

12-Jun-18

29.00 -0.7 (-2.36%)

13-Jun-18

27.95 -1.05 (-3.62%)

14-Jun-18

27.95 0 (0%)

15-Jun-18

26.95 -1 (-3.58%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 25.85%
8-Day 32.10%
21.69
29.60 24.30 25.12
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 63.79 today.
B 69.60 66.00 68.70 2.54 0.68
AVERAGE VOLUME
5-Day 269596.80
10-Day 171557.80
30-Day 106562.60
98775
63.77 68.39 86.31 95.24 53.26 1.09

11-Jun-18

58.85 -2 (-3.29%)

12-Jun-18

59.75 0.9 (1.53%)

13-Jun-18

61.40 1.65 (2.76%)

14-Jun-18

61.85 0.45 (0.73%)

15-Jun-18

67.00 5.15 (8.33%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 44.99%
8-Day 49.32%
44.24
80.40 53.60 68.40
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
B 116.65 107.90 113.20 6.34 0.68
AVERAGE VOLUME
5-Day 8493.80
10-Day 18183.30
30-Day 20385.63
59716
114.30 119.13 123.55 118.36 16.41 1.31

11-Jun-18

107.55 2.5 (2.38%)

12-Jun-18

109.00 1.45 (1.35%)

13-Jun-18

108.50 -0.5 (-0.46%)

14-Jun-18

110.70 2.2 (2.03%)

15-Jun-18

106.45 -4.25 (-3.84%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.62%
8-Day 49.36%
36.46
127.70 85.20 113.78
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 14.35 13.33 13.33 -4.99 0.66
AVERAGE VOLUME
5-Day 1058375.00
10-Day 823468.10
30-Day 1075111.57
496268
12.71 13.92 17.30 18.78 -0.08 -0.1

11-Jun-18

12.77 0.02 (0.16%)

12-Jun-18

12.14 -0.63 (-4.93%)

13-Jun-18

12.74 0.6 (4.94%)

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.23%
8-Day 44.40%
55.16
14.73 13.33 13.48
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
A 117.60 113.85 116.05 2.16 0.64
AVERAGE VOLUME
5-Day 132465.80
10-Day 1474794.60
30-Day 533274.67
55119
102.83 98.37 120.54 126.71 -5.08 1.08

11-Jun-18

117.50 3.15 (2.75%)

12-Jun-18

117.45 -0.05 (-0.04%)

13-Jun-18

114.05 -3.4 (-2.89%)

14-Jun-18

114.15 0.1 (0.09%)

15-Jun-18

113.60 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 38.08%
8-Day 32.65%
33.93
136.30 90.90 114.61
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
A 132.00 126.75 127.50 -2.00 0.63
AVERAGE VOLUME
5-Day 118061.80
10-Day 168858.20
30-Day 139639.90
49632
139.90 146.92 167.75 165.86 21.32 2.57

11-Jun-18

134.25 1.6 (1.21%)

12-Jun-18

137.30 3.05 (2.27%)

13-Jun-18

134.35 -2.95 (-2.15%)

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.10 117.10 128.13
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 17.00 16.50 16.60 -0.90 0.61
AVERAGE VOLUME
5-Day 716028.20
10-Day 819271.20
30-Day 798645.73
364510
17.74 18.82 22.88 23.08 -2.79 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.20 0.15 (0.88%)

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
18.40 15.10 16.73
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,630.00 on BSE
B 2,741.00 2,711.05 2,731.90 0.01 0.59
AVERAGE VOLUME
5-Day 12367.00
10-Day 14802.20
30-Day 17719.20
2156
2775.04 2857.52 3053.67 3242.44 24.49 1.99

11-Jun-18

2751.30 26.4 (0.97%)

12-Jun-18

2772.40 21.1 (0.77%)

13-Jun-18

2768.20 -4.2 (-0.15%)

14-Jun-18

2736.60 -31.6 (-1.14%)

15-Jun-18

2731.50 -5.1 (-0.19%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 43.23%
8-Day 46.02%
41.15
3,277.80 2,185.20 2730.84
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 185.17 today.
B 194.95 186.00 191.95 3.17 0.59
AVERAGE VOLUME
5-Day 64009.00
10-Day 68880.70
30-Day 69615.83
30616
185.08 191.99 196.02 188.94 34.71 3.61

11-Jun-18

178.60 4.4 (2.53%)

12-Jun-18

179.10 0.5 (0.28%)

13-Jun-18

181.95 2.85 (1.59%)

14-Jun-18

183.40 1.45 (0.8%)

15-Jun-18

186.05 2.65 (1.44%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 32.99%
8-Day 38.43%
30.45
223.25 148.85 188.64
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
B 75.80 68.60 72.75 0.76 0.58
AVERAGE VOLUME
5-Day 34901.00
10-Day 33661.70
30-Day 20841.50
79933
87.31 93.76 155.40 163.60 -18.28 0.37

11-Jun-18

65.70 -3.45 (-4.99%)

12-Jun-18

62.45 -3.25 (-4.95%)

13-Jun-18

65.55 3.1 (4.96%)

14-Jun-18

68.80 3.25 (4.96%)

15-Jun-18

72.20 3.4 (4.94%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
75.80 68.60 74.93
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 138.39 today.
B 143.40 138.50 141.00 -0.70 0.57
AVERAGE VOLUME
5-Day 103928.60
10-Day 130350.50
30-Day 215275.17
40737
132.48 138.19 154.72 151.54 24.31 4.47

11-Jun-18

126.45 -3.85 (-2.95%)

12-Jun-18

131.30 4.85 (3.84%)

13-Jun-18

137.85 6.55 (4.99%)

14-Jun-18

143.25 5.4 (3.92%)

15-Jun-18

142.00 -1.25 (-0.87%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 55.41%
8-Day 59.64%
53.67
149.10 134.90 140.34
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
B 92.80 90.75 91.45 0.44 0.57
AVERAGE VOLUME
5-Day 224884.60
10-Day 218957.30
30-Day 228019.33
62653
92.37 92.22 80.56 74.42 29.03 7.91

11-Jun-18

93.50 4.45 (5%)

12-Jun-18

95.05 1.55 (1.66%)

13-Jun-18

91.95 -3.1 (-3.26%)

14-Jun-18

92.75 0.8 (0.87%)

15-Jun-18

91.05 -1.7 (-1.83%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.86%
8-Day 44.28%
32.64
109.25 72.85 91.65
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above its 30-Day,150-Day,200-Day Moving Average today.
B 408.00 363.00 404.00 10.08 0.57
AVERAGE VOLUME
5-Day 2363.80
10-Day 1988.30
30-Day 3609.17
14157
359.77 373.54 350.31 344.91 19.21 1.53

11-Jun-18

344.75 -0.45 (-0.13%)

12-Jun-18

361.85 17.1 (4.96%)

13-Jun-18

353.50 -8.35 (-2.31%)

14-Jun-18

344.45 -9.05 (-2.56%)

15-Jun-18

367.00 22.55 (6.55%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 39.50%
8-Day 43.71%
54.18
440.40 293.60 393.28
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
A 8.02 7.85 7.97 0.00 0.57
AVERAGE VOLUME
5-Day 2423038.60
10-Day 3160556.60
30-Day 4171264.33
710937
8.91 9.92 12.41 13.33 -3.67 -56.93

11-Jun-18

8.50 0.1 (1.19%)

12-Jun-18

8.24 -0.26 (-3.06%)

13-Jun-18

8.12 -0.12 (-1.46%)

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17
8.76 7.18 7.92
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Bonus||Bonus Ratio 1:1||Record date: Jun 07, 2018||Ex-Bonus: Jun 06, 2018
A 325.15 312.60 317.95 -1.43 0.56
AVERAGE VOLUME
5-Day 71455.80
10-Day 64972.80
30-Day 141162.47
17565
342.53 334.17 288.17 280.61 64.1 16.84

11-Jun-18

350.35 -12.2 (-3.37%)

12-Jun-18

347.05 -3.3 (-0.94%)

13-Jun-18

338.60 -8.45 (-2.43%)

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 46.24%
8-Day 41.84%
52.65
387.05 258.05 318.79
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
A 214.00 208.55 210.25 -1.34 0.55
AVERAGE VOLUME
5-Day 40947.00
10-Day 61124.10
30-Day 86711.43
26269
223.12 228.88 230.34 221.99 67.17 14.05

11-Jun-18

210.45 2.65 (1.28%)

12-Jun-18

212.60 2.15 (1.02%)

13-Jun-18

211.10 -1.5 (-0.71%)

14-Jun-18

215.25 4.15 (1.97%)

15-Jun-18

213.10 -2.15 (-1%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.28%
8-Day 27.36%
20.19
234.40 191.80 210.92
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
A 81.00 78.70 79.50 -1.18 0.54
AVERAGE VOLUME
5-Day 195140.20
10-Day 230170.00
30-Day 267060.23
68303
81.21 86.19 104.72 110.39 -0.86 0.48

11-Jun-18

82.55 -0.25 (-0.3%)

12-Jun-18

85.40 2.85 (3.45%)

13-Jun-18

83.65 -1.75 (-2.05%)

14-Jun-18

82.90 -0.75 (-0.9%)

15-Jun-18

80.45 -2.45 (-2.96%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.45 72.45 79.65
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
B 496.90 463.30 477.00 -2.18 0.54
AVERAGE VOLUME
5-Day 127832.80
10-Day 209705.80
30-Day 308001.53
11343
456.14 430.07 316.37 303.65 496.88 11.32

11-Jun-18

465.55 16.2 (3.61%)

12-Jun-18

484.90 19.35 (4.16%)

13-Jun-18

502.80 17.9 (3.69%)

14-Jun-18

498.00 -4.8 (-0.95%)

15-Jun-18

487.65 -10.35 (-2.08%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 51.61%
8-Day 51.96%
62.90
512.00 463.30 468.65
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
A 421.50 414.40 415.00 -0.31 0.53
AVERAGE VOLUME
5-Day 142984.00
10-Day 120770.00
30-Day 70399.90
12877
389.95 400.07 426.93 416.51 -52.87 -282.31

11-Jun-18

415.80 0.8 (0.19%)

12-Jun-18

414.35 -1.45 (-0.35%)

13-Jun-18

415.85 1.5 (0.36%)

14-Jun-18

420.05 4.2 (1.01%)

15-Jun-18

416.30 -3.75 (-0.89%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 17.38%
8-Day 25.23%
20.83
499.55 333.05 417.44
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
B 559.90 548.50 552.50 -0.11 0.53
AVERAGE VOLUME
5-Day 43029.80
10-Day 32011.00
30-Day 26761.43
9630
541.75 557.01 481.09 439.02 83.33 5.66

11-Jun-18

529.40 2.9 (0.55%)

12-Jun-18

530.90 1.5 (0.28%)

13-Jun-18

529.65 -1.25 (-0.24%)

14-Jun-18

537.10 7.45 (1.41%)

15-Jun-18

553.10 16 (2.98%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 24.90%
8-Day 28.15%
24.03
663.70 442.50 555.20
Fortis Health
Add to
A 139.60 137.05 138.10 -0.47 0.52
AVERAGE VOLUME
5-Day 175357.40
10-Day 167272.80
30-Day 424041.47
37655
146.17 147.73 145.76 146.41 -4603.33 1.68

11-Jun-18

143.60 -2.45 (-1.68%)

12-Jun-18

139.90 -3.7 (-2.58%)

13-Jun-18

138.20 -1.7 (-1.22%)

14-Jun-18

136.75 -1.45 (-1.05%)

15-Jun-18

138.75 2 (1.46%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 43.75%
8-Day 46.70%
52.64
166.50 111.00 138.18
Bajaj Electric
Add to
A 542.95 533.30 536.20 -0.20 0.51
AVERAGE VOLUME
5-Day 44488.60
10-Day 70181.10
30-Day 62916.57
9563
572.65 599.48 538.03 497.36 65.39 5.73

11-Jun-18

527.95 4.25 (0.81%)

12-Jun-18

536.75 8.8 (1.67%)

13-Jun-18

529.65 -7.1 (-1.32%)

14-Jun-18

532.95 3.3 (0.62%)

15-Jun-18

537.30 4.35 (0.82%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 25.52%
8-Day 24.97%
24.20
644.75 429.85 538.43
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 221.67 today.
B 218.65 217.65 217.85 -0.02 0.50
AVERAGE VOLUME
5-Day 98651.00
10-Day 115099.70
30-Day 107407.80
23046
221.71 221.64 221.74 216.75 62.78 2.06

11-Jun-18

221.25 -0.2 (-0.09%)

12-Jun-18

217.75 -3.5 (-1.58%)

13-Jun-18

217.55 -0.2 (-0.09%)

14-Jun-18

217.30 -0.25 (-0.11%)

15-Jun-18

217.90 0.6 (0.28%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.62%
8-Day 27.86%
46.50
261.45 174.35 217.85
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1521.61 today.
A 1,559.00 1,533.30 1,543.00 0.25 0.50
AVERAGE VOLUME
5-Day 19753.60
10-Day 22001.00
30-Day 31771.20
3213
1524.47 1485.52 1475.02 1444.44 -417.03 35.73

11-Jun-18

1506.35 -1.15 (-0.08%)

12-Jun-18

1531.80 25.45 (1.69%)

13-Jun-18

1547.85 16.05 (1.05%)

14-Jun-18

1543.20 -4.65 (-0.3%)

15-Jun-18

1539.15 -4.05 (-0.26%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.03%
8-Day 27.31%
27.02
1,846.95 1,231.35 1544.37
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
A 310.30 301.00 308.60 2.66 0.49
AVERAGE VOLUME
5-Day 46178.80
10-Day 34740.80
30-Day 50437.27
15732
292.82 307.28 366.83 384.51 5.03 1.09

11-Jun-18

313.95 11.5 (3.8%)

12-Jun-18

310.80 -3.15 (-1%)

13-Jun-18

305.30 -5.5 (-1.77%)

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 25.77%
8-Day 30.69%
16.54
330.65 270.55 306.52
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
B 1,559.30 1,511.00 1,533.15 0.64 0.49
AVERAGE VOLUME
5-Day 11950.80
10-Day 29837.60
30-Day 18463.53
3164
1644.30 1827.12 1963.06 1882.00 10.9 3.9

11-Jun-18

1575.50 22.35 (1.44%)

12-Jun-18

1563.40 -12.1 (-0.77%)

13-Jun-18

1532.85 -30.55 (-1.95%)

14-Jun-18

1542.20 9.35 (0.61%)

15-Jun-18

1523.45 -18.75 (-1.22%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 21.22%
8-Day 22.48%
16.73
1,828.10 1,218.80 1535.19
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A 104.15 102.70 103.90 0.43 0.48
AVERAGE VOLUME
5-Day 152294.80
10-Day 196654.60
30-Day 429621.50
45793
111.61 115.41 111.21 108.86 12.5 2.18

11-Jun-18

106.70 -0.2 (-0.19%)

12-Jun-18

108.80 2.1 (1.97%)

13-Jun-18

107.30 -1.5 (-1.38%)

14-Jun-18

105.45 -1.85 (-1.72%)

15-Jun-18

103.45 -2 (-1.9%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 35.12%
8-Day 36.96%
31.88
113.75 93.15 103.26
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
A 1,637.00 1,607.00 1,622.70 0.45 0.47
AVERAGE VOLUME
5-Day 16451.20
10-Day 14132.80
30-Day 29376.03
2895
1569.36 1588.40 1424.23 1355.68 26.04 4.8

11-Jun-18

1572.95 4.8 (0.31%)

12-Jun-18

1620.30 47.35 (3.01%)

13-Jun-18

1601.10 -19.2 (-1.18%)

14-Jun-18

1602.30 1.2 (0.07%)

15-Jun-18

1615.45 13.15 (0.82%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 40.46%
8-Day 37.08%
35.29
1,776.95 1,453.95 1617.68
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
A 772.75 760.60 765.45 0.35 0.47
AVERAGE VOLUME
5-Day 32534.00
10-Day 47510.20
30-Day 49810.87
6107
791.96 804.38 799.39 766.00 46.28 5.29

11-Jun-18

758.10 9.75 (1.3%)

12-Jun-18

789.85 31.75 (4.19%)

13-Jun-18

773.75 -16.1 (-2.04%)

14-Jun-18

790.10 16.35 (2.11%)

15-Jun-18

762.80 -27.3 (-3.46%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 35.68%
8-Day 38.01%
46.21
915.35 610.25 766.67
Bhushan
Add to
B 37.50 35.70 35.70 -4.93 0.46
AVERAGE VOLUME
5-Day 942585.60
10-Day 945474.30
30-Day 544248.10
130124
32.99 33.84 49.96 53.91 -0.9 -3.65

11-Jun-18

33.10 -1.6 (-4.61%)

12-Jun-18

34.75 1.65 (4.98%)

13-Jun-18

36.45 1.7 (4.89%)

14-Jun-18

38.25 1.8 (4.94%)

15-Jun-18

37.55 -0.7 (-1.83%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 39.91%
8-Day 38.21%
28.73
39.40 35.70 36.05
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day,50-Day Moving Average today.
A 131.10 128.45 130.45 0.15 0.46
AVERAGE VOLUME
5-Day 43237.20
10-Day 46944.80
30-Day 91269.43
35482
134.23 135.05 144.67 147.16 80.52 6.32

11-Jun-18

131.90 -0.1 (-0.08%)

12-Jun-18

132.60 0.7 (0.53%)

13-Jun-18

132.05 -0.55 (-0.41%)

14-Jun-18

131.80 -0.25 (-0.19%)

15-Jun-18

130.25 -1.55 (-1.18%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 60.73%
8-Day 60.60%
86.22
156.30 104.20 129.95
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 375.69 today.
B 353.60 349.00 349.00 -1.63 0.46
AVERAGE VOLUME
5-Day 32563.80
10-Day 35609.90
30-Day 35124.57
13234
376.75 393.70 400.51 380.05 17.57 2.19

11-Jun-18

366.60 -0.8 (-0.22%)

12-Jun-18

357.20 -9.4 (-2.56%)

13-Jun-18

353.85 -3.35 (-0.94%)

14-Jun-18

356.15 2.3 (0.65%)

15-Jun-18

354.80 -1.35 (-0.38%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 29.12%
8-Day 37.60%
16.22
425.75 283.85 350.65
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
B 110.00 104.50 107.95 -1.77 0.46
AVERAGE VOLUME
5-Day 270380.20
10-Day 153621.60
30-Day 66125.97
42498
98.96 102.41 118.60 123.79 19.66 0.55

11-Jun-18

91.50 1.55 (1.72%)

12-Jun-18

109.80 18.3 (20%)

13-Jun-18

103.90 -5.9 (-5.37%)

14-Jun-18

113.60 9.7 (9.34%)

15-Jun-18

109.90 -3.7 (-3.26%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 18.59%
8-Day 21.05%
17.95
131.85 87.95 107.12
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
B 227.85 222.00 225.15 -0.18 0.45
AVERAGE VOLUME
5-Day 86003.20
10-Day 188756.40
30-Day 152610.70
20101
232.13 235.35 224.19 210.93 16.89 3.45

11-Jun-18

233.00 -4.7 (-1.98%)

12-Jun-18

229.70 -3.3 (-1.42%)

13-Jun-18

227.50 -2.2 (-0.96%)

14-Jun-18

230.80 3.3 (1.45%)

15-Jun-18

225.55 -5.25 (-2.27%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 28.41%
8-Day 25.49%
28.67
270.65 180.45 224.82
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 407.92 today.
A 356.70 351.55 355.50 -0.25 0.44
AVERAGE VOLUME
5-Day 106669.20
10-Day 92853.80
30-Day 146218.13
12455
376.31 390.01 440.29 431.66 84.64 13.31

11-Jun-18

361.95 16 (4.62%)

12-Jun-18

361.40 -0.55 (-0.15%)

13-Jun-18

358.90 -2.5 (-0.69%)

14-Jun-18

357.95 -0.95 (-0.26%)

15-Jun-18

356.40 -1.55 (-0.43%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 15.47%
8-Day 16.75%
11.92
427.65 285.15 354.29
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
A 444.10 436.55 438.75 -1.50 0.44
AVERAGE VOLUME
5-Day 52661.20
10-Day 57331.70
30-Day 83410.37
10005
429.65 426.52 376.35 352.17 31.52 8.45

11-Jun-18

433.30 1.05 (0.24%)

12-Jun-18

438.55 5.25 (1.21%)

13-Jun-18

435.20 -3.35 (-0.76%)

14-Jun-18

448.10 12.9 (2.96%)

15-Jun-18

445.45 -2.65 (-0.59%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
489.95 400.95 440.66
JK Tyre & Ind
Add to

ACTIONS

  • Hold JK Tyres and Industries; target of Rs 150: ICICI Direct
A 130.70 128.00 130.05 1.52 0.43
AVERAGE VOLUME
5-Day 89569.80
10-Day 108572.80
30-Day 108070.40
33343
135.90 145.08 152.05 151.14 68.45 1.72

11-Jun-18

128.10 3.5 (2.81%)

12-Jun-18

128.75 0.65 (0.51%)

13-Jun-18

129.50 0.75 (0.58%)

14-Jun-18

128.85 -0.65 (-0.5%)

15-Jun-18

128.10 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 42.35%
8-Day 42.12%
40.45
153.70 102.50 129.59
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
B 41.05 39.40 39.60 -2.82 0.43
AVERAGE VOLUME
5-Day 393057.00
10-Day 285478.50
30-Day 265310.60
107390
45.40 52.05 59.65 58.74 4.26 0.17

11-Jun-18

38.15 -0.1 (-0.26%)

12-Jun-18

43.35 5.2 (13.63%)

13-Jun-18

41.65 -1.7 (-3.92%)

14-Jun-18

42.00 0.35 (0.84%)

15-Jun-18

40.75 -1.25 (-2.98%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 23.13%
8-Day 28.00%
20.13
48.90 32.60 40.18
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
A 272.55 268.50 270.45 0.43 0.42
AVERAGE VOLUME
5-Day 104086.40
10-Day 97293.90
30-Day 121199.33
15573
278.72 283.62 268.19 262.87 24.86 2.6

11-Jun-18

275.15 -0.5 (-0.18%)

12-Jun-18

275.95 0.8 (0.29%)

13-Jun-18

275.25 -0.7 (-0.25%)

14-Jun-18

275.65 0.4 (0.15%)

15-Jun-18

269.30 -6.35 (-2.3%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.87%
8-Day 50.57%
48.95
296.20 242.40 271.08
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
A 214.15 208.00 209.15 -1.97 0.42
AVERAGE VOLUME
5-Day 112370.40
10-Day 242468.50
30-Day 179568.30
19940
207.02 197.59 177.77 164.62 80.13 3.75

11-Jun-18

213.05 4.55 (2.18%)

12-Jun-18

218.25 5.2 (2.44%)

13-Jun-18

216.75 -1.5 (-0.69%)

14-Jun-18

217.40 0.65 (0.3%)

15-Jun-18

213.35 -4.05 (-1.86%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 33.00%
8-Day 32.02%
29.36
256.00 170.70 211.25
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 2.79 2.79 2.79 4.89 0.41
AVERAGE VOLUME
5-Day 2421949.00
10-Day 3027539.30
30-Day 4136618.80
1472911
1.95 2.44 3.16 3.16 -0.02 0.13

11-Jun-18

2.43 -0.02 (-0.82%)

12-Jun-18

2.31 -0.12 (-4.94%)

13-Jun-18

2.42 0.11 (4.76%)

14-Jun-18

2.54 0.12 (4.96%)

15-Jun-18

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
2.79 2.53 2.79
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 172.50 today.
B 192.25 187.00 189.00 -1.56 0.41
AVERAGE VOLUME
5-Day 79977.20
10-Day 96042.20
30-Day 200680.27
21460
182.14 169.04 164.69 160.43 30 2.39

11-Jun-18

181.65 -2.55 (-1.38%)

12-Jun-18

187.70 6.05 (3.33%)

13-Jun-18

184.50 -3.2 (-1.7%)

14-Jun-18

194.40 9.9 (5.37%)

15-Jun-18

192.00 -2.4 (-1.23%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.67%
8-Day 44.84%
50.57
230.40 153.60 189.28
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 119.54 today.
A 118.75 116.75 117.30 -0.85 0.41
AVERAGE VOLUME
5-Day 128063.60
10-Day 122792.90
30-Day 213445.17
34538
118.04 119.57 135.31 139.93 10.18 0.64

11-Jun-18

119.70 0.65 (0.55%)

12-Jun-18

120.10 0.4 (0.33%)

13-Jun-18

120.15 0.05 (0.04%)

14-Jun-18

121.00 0.85 (0.71%)

15-Jun-18

118.30 -2.7 (-2.23%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07
130.10 106.50 117.41
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
A 49.25 47.90 48.40 -1.93 0.40
AVERAGE VOLUME
5-Day 217910.60
10-Day 224953.10
30-Day 279442.63
83096
49.13 52.05 66.32 67.26 -2.13 0.51

11-Jun-18

51.30 0.3 (0.59%)

12-Jun-18

51.45 0.15 (0.29%)

13-Jun-18

52.05 0.6 (1.17%)

14-Jun-18

51.35 -0.7 (-1.34%)

15-Jun-18

49.35 -2 (-3.89%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.39
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
B 265.00 249.00 250.40 -5.15 0.40
AVERAGE VOLUME
5-Day 13268.80
10-Day 13874.60
30-Day 17946.40
16044
292.38 301.38 297.23 277.79 12.94 3.02

11-Jun-18

277.35 -4.8 (-1.7%)

12-Jun-18

275.95 -1.4 (-0.5%)

13-Jun-18

278.30 2.35 (0.85%)

14-Jun-18

268.60 -9.7 (-3.49%)

15-Jun-18

264.00 -4.6 (-1.71%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 56.82%
8-Day 66.42%
70.83
316.80 211.20 252.61
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
B 270.85 265.45 267.75 0.32 0.39
AVERAGE VOLUME
5-Day 49957.20
10-Day 71649.90
30-Day 69758.17
14617
249.43 260.16 306.56 306.46 56.13 4.28

11-Jun-18

270.30 4.9 (1.85%)

12-Jun-18

265.95 -4.35 (-1.61%)

13-Jun-18

261.90 -4.05 (-1.52%)

14-Jun-18

260.90 -1 (-0.38%)

15-Jun-18

266.90 6 (2.3%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 20.59%
8-Day 21.57%
14.35
320.25 213.55 267.83
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day Moving Average of 151.83 today.
B 154.90 150.60 151.40 -1.66 0.38
AVERAGE VOLUME
5-Day 211528.20
10-Day 121568.60
30-Day 74113.63
25333
150.32 161.42 193.31 194.05 -22.33 25.92

11-Jun-18

157.80 20.2 (14.68%)

12-Jun-18

154.40 -3.4 (-2.15%)

13-Jun-18

156.60 2.2 (1.42%)

14-Jun-18

155.65 -0.95 (-0.61%)

15-Jun-18

153.95 -1.7 (-1.09%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 10.93%
8-Day 12.24%
14.40
184.70 123.20 152.00
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 54.25 53.00 53.40 -0.74 0.38
AVERAGE VOLUME
5-Day 287720.20
10-Day 309850.00
30-Day 411226.87
71049
55.57 56.82 60.93 60.81 314.12 7.88

11-Jun-18

54.05 0.55 (1.03%)

12-Jun-18

55.25 1.2 (2.22%)

13-Jun-18

54.65 -0.6 (-1.09%)

14-Jun-18

54.40 -0.25 (-0.46%)

15-Jun-18

53.80 -0.6 (-1.1%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 44.08%
8-Day 46.30%
46.09
64.55 43.05 53.50
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
B 95.70 93.15 93.65 -2.19 0.38
AVERAGE VOLUME
5-Day 114107.80
10-Day 151076.00
30-Day 204496.87
40315
101.11 111.24 125.93 122.88 7.76 0.5

11-Jun-18

97.65 1 (1.03%)

12-Jun-18

100.90 3.25 (3.33%)

13-Jun-18

98.50 -2.4 (-2.38%)

14-Jun-18

98.80 0.3 (0.3%)

15-Jun-18

95.75 -3.05 (-3.09%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 33.96%
8-Day 37.63%
18.63
114.90 76.60 94.03
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
B 2,436.95 2,391.00 2,410.00 1.15 0.37
AVERAGE VOLUME
5-Day 4440.40
10-Day 10985.50
30-Day 12184.73
1515
2202.58 2022.23 1583.60 1465.27 39.3 5.46

11-Jun-18

2450.30 3.45 (0.14%)

12-Jun-18

2459.45 9.15 (0.37%)

13-Jun-18

2442.00 -17.45 (-0.71%)

14-Jun-18

2392.95 -49.05 (-2.01%)

15-Jun-18

2382.55 -10.4 (-0.43%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 26.45%
8-Day 22.80%
23.78
2,859.05 1,906.05 2422.57
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
A 230.00 226.00 226.65 -0.92 0.37
AVERAGE VOLUME
5-Day 160867.40
10-Day 134439.80
30-Day 145334.20
16109
240.27 249.43 235.05 230.98 17.93 2.7

11-Jun-18

236.75 -0.75 (-0.32%)

12-Jun-18

235.35 -1.4 (-0.59%)

13-Jun-18

235.75 0.4 (0.17%)

14-Jun-18

234.35 -1.4 (-0.59%)

15-Jun-18

228.75 -5.6 (-2.39%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.68%
8-Day 28.73%
21.71
251.60 205.90 227.58
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
A 39.05 37.80 38.00 -2.81 0.36
AVERAGE VOLUME
5-Day 585565.40
10-Day 464734.80
30-Day 352522.73
94369
43.08 47.14 52.44 51.41 -1.98 1.12

11-Jun-18

36.45 -0.2 (-0.55%)

12-Jun-18

40.75 4.3 (11.8%)

13-Jun-18

40.05 -0.7 (-1.72%)

14-Jun-18

40.65 0.6 (1.5%)

15-Jun-18

39.10 -1.55 (-3.81%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 20.84%
8-Day 25.37%
20.38
46.90 31.30 38.39
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
A 22.75 22.30 22.55 -1.53 0.36
AVERAGE VOLUME
5-Day 805937.60
10-Day 1424339.00
30-Day 1126885.43
157529
26.25 31.26 46.71 49.83 10.25 0.09

11-Jun-18

23.10 0.35 (1.54%)

12-Jun-18

23.40 0.3 (1.3%)

13-Jun-18

23.20 -0.2 (-0.85%)

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.90 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 24.00%
8-Day 29.41%
15.27
27.45 18.35 22.56
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 768.00 on BSE
B 923.80 875.00 879.80 -3.14 0.35
AVERAGE VOLUME
5-Day 10500.80
10-Day 9753.00
30-Day 8257.33
3972
848.80 871.07 917.06 912.30 43.84 2.48

11-Jun-18

817.65 10.05 (1.24%)

12-Jun-18

842.85 25.2 (3.08%)

13-Jun-18

872.95 30.1 (3.57%)

14-Jun-18

906.65 33.7 (3.86%)

15-Jun-18

908.30 1.65 (0.18%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 64.95%
8-Day 67.66%
75.21
1,089.95 726.65 898.91
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
A 842.15 823.45 836.40 0.42 0.35
AVERAGE VOLUME
5-Day 24309.00
10-Day 126016.40
30-Day 118750.30
4131
1000.17 1060.72 986.88 913.82 18.44 4.63

11-Jun-18

838.40 -28.75 (-3.32%)

12-Jun-18

848.55 10.15 (1.21%)

13-Jun-18

824.65 -23.9 (-2.82%)

14-Jun-18

842.65 18 (2.18%)

15-Jun-18

832.90 -9.75 (-1.16%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.73%
8-Day 43.41%
49.23
874.50 791.30 834.25
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
A 584.45 573.55 573.55 -1.28 0.34
AVERAGE VOLUME
5-Day 33956.00
10-Day 43833.70
30-Day 54850.47
5958
570.86 599.63 663.33 685.59 17.36 2.23

11-Jun-18

571.45 0.8 (0.14%)

12-Jun-18

580.40 8.95 (1.57%)

13-Jun-18

589.05 8.65 (1.49%)

14-Jun-18

593.10 4.05 (0.69%)

15-Jun-18

581.00 -12.1 (-2.04%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.53%
8-Day 29.78%
34.77
639.10 522.90 577.14
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day,200-Day Moving Average today.
A 414.35 409.10 411.65 -0.66 0.34
AVERAGE VOLUME
5-Day 74820.80
10-Day 248427.20
30-Day 191442.10
8241
403.98 408.79 417.30 411.51 43.65 3.05

11-Jun-18

409.55 1.65 (0.4%)

12-Jun-18

405.90 -3.65 (-0.89%)

13-Jun-18

408.45 2.55 (0.63%)

14-Jun-18

415.45 7 (1.71%)

15-Jun-18

414.40 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 20.90%
8-Day 25.00%
19.55
455.80 373.00 411.18
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
B 132.45 129.85 130.25 -1.59 0.34
AVERAGE VOLUME
5-Day 179041.40
10-Day 161352.90
30-Day 198469.93
25971
140.09 153.78 185.73 192.58 16.08 0.92

11-Jun-18

131.95 -2.4 (-1.79%)

12-Jun-18

130.95 -1 (-0.76%)

13-Jun-18

133.60 2.65 (2.02%)

14-Jun-18

129.40 -4.2 (-3.14%)

15-Jun-18

132.35 2.95 (2.28%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.63%
8-Day 41.70%
40.86
158.80 105.90 130.26
Godrej Prop
Add to
A 772.40 760.35 764.15 -0.05 0.34
AVERAGE VOLUME
5-Day 6520.00
10-Day 17224.30
30-Day 29061.30
4417
774.85 772.83 757.48 727.03 83.33 7.99

11-Jun-18

773.90 -13.85 (-1.76%)

12-Jun-18

768.30 -5.6 (-0.72%)

13-Jun-18

767.40 -0.9 (-0.12%)

14-Jun-18

767.30 -0.1 (-0.01%)

15-Jun-18

764.55 -2.75 (-0.36%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 78.14%
8-Day 66.80%
56.06
917.45 611.65 764.28
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 59.76 today.
B 64.40 60.85 62.35 0.97 0.34
AVERAGE VOLUME
5-Day 65615.80
10-Day 49346.90
30-Day 28870.53
54049
59.66 62.72 65.95 67.30 57.2 1.31

11-Jun-18

55.80 0.8 (1.45%)

12-Jun-18

56.95 1.15 (2.06%)

13-Jun-18

57.20 0.25 (0.44%)

14-Jun-18

59.15 1.95 (3.41%)

15-Jun-18

61.75 2.6 (4.4%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 32.26%
8-Day 38.26%
29.05
74.10 49.40 63.08
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 30.82 today.
A 31.20 30.45 30.65 -0.97 0.33
AVERAGE VOLUME
5-Day 893799.00
10-Day 662527.20
30-Day 497102.30
109211
28.71 30.83 36.45 38.32 102.17 2.91

11-Jun-18

29.20 1.25 (4.47%)

12-Jun-18

31.40 2.2 (7.53%)

13-Jun-18

30.90 -0.5 (-1.59%)

14-Jun-18

30.40 -0.5 (-1.62%)

15-Jun-18

30.95 0.55 (1.81%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.10%
8-Day 26.77%
22.65
37.10 24.80 30.79
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
A 284.90 279.40 280.15 -0.90 0.33
AVERAGE VOLUME
5-Day 77820.60
10-Day 302025.60
30-Day 165128.83
11843
267.13 255.29 215.59 193.63 31.16 3.56

11-Jun-18

274.05 1.6 (0.59%)

12-Jun-18

283.70 9.65 (3.52%)

13-Jun-18

277.25 -6.45 (-2.27%)

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 30.61%
8-Day 27.52%
36.58
310.95 254.45 281.13
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
A 743.00 723.40 726.50 -0.20 0.33
AVERAGE VOLUME
5-Day 24721.80
10-Day 28983.40
30-Day 25673.23
4532
772.25 743.61 649.36 618.85 20.41 3.59

11-Jun-18

741.80 14.6 (2.01%)

12-Jun-18

761.40 19.6 (2.64%)

13-Jun-18

748.75 -12.65 (-1.66%)

14-Jun-18

739.60 -9.15 (-1.22%)

15-Jun-18

727.95 -11.65 (-1.58%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
873.50 582.40 730.45
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
A 45.00 43.30 44.25 -0.34 0.32
AVERAGE VOLUME
5-Day 195561.80
10-Day 263974.80
30-Day 273154.53
73388
42.83 45.90 58.62 61.70 -1 0.59

11-Jun-18

45.80 -0.45 (-0.97%)

12-Jun-18

45.70 -0.1 (-0.22%)

13-Jun-18

46.60 0.9 (1.97%)

14-Jun-18

46.40 -0.2 (-0.43%)

15-Jun-18

44.40 -2 (-4.31%)

DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76
48.80 40.00 44.19
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
A 36.00 34.70 34.90 -1.27 0.32
AVERAGE VOLUME
5-Day 222503.40
10-Day 264733.00
30-Day 318690.90
92734
35.95 37.97 48.24 50.72 -1.23 0.39

11-Jun-18

36.80 -0.4 (-1.08%)

12-Jun-18

36.85 0.05 (0.14%)

13-Jun-18

36.95 0.1 (0.27%)

14-Jun-18

36.80 -0.15 (-0.41%)

15-Jun-18

35.35 -1.45 (-3.94%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.85 31.85 34.93
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
A 1,195.80 1,182.80 1,188.55 -0.30 0.32
AVERAGE VOLUME
5-Day 17394.60
10-Day 31828.10
30-Day 39548.90
2700
1159.74 1153.84 1063.64 1037.74 36.38 6.77

11-Jun-18

1170.70 16.4 (1.42%)

12-Jun-18

1192.00 21.3 (1.82%)

13-Jun-18

1179.10 -12.9 (-1.08%)

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.87%
8-Day 59.30%
60.01
1,311.30 1,072.90 1189.93
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
B 68.70 63.80 65.10 1.56 0.32
AVERAGE VOLUME
5-Day 50616.80
10-Day 49363.60
30-Day 58283.83
48985
56.41 61.05 80.36 88.91 3.92 0.95

11-Jun-18

53.70 -0.6 (-1.1%)

12-Jun-18

58.85 5.15 (9.59%)

13-Jun-18

58.45 -0.4 (-0.68%)

14-Jun-18

59.65 1.2 (2.05%)

15-Jun-18

64.10 4.45 (7.46%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 49.48%
8-Day 57.11%
52.91
76.90 51.30 67.06
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
A 57.70 56.75 57.20 -0.69 0.32
AVERAGE VOLUME
5-Day 806140.20
10-Day 650219.20
30-Day 480934.03
55577
56.18 60.09 58.88 54.47 102.14 2.58

11-Jun-18

56.85 2.45 (4.5%)

12-Jun-18

57.55 0.7 (1.23%)

13-Jun-18

57.80 0.25 (0.43%)

14-Jun-18

57.10 -0.7 (-1.21%)

15-Jun-18

57.60 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.06%
8-Day 22.61%
12.80
63.35 51.85 57.10
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
B 92.90 88.20 88.75 -3.38 0.32
AVERAGE VOLUME
5-Day 157695.20
10-Day 199339.30
30-Day 123940.53
35592
97.68 108.23 121.13 123.79 34.53 -13.31

11-Jun-18

93.60 2.45 (2.69%)

12-Jun-18

95.05 1.45 (1.55%)

13-Jun-18

97.00 1.95 (2.05%)

14-Jun-18

95.10 -1.9 (-1.96%)

15-Jun-18

91.85 -3.25 (-3.42%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.64%
8-Day 18.15%
20.82
110.20 73.50 89.31
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 150-Day Moving Average of 508.37 today.
B 506.05 496.15 500.05 -0.19 0.31
AVERAGE VOLUME
5-Day 29674.20
10-Day 37103.80
30-Day 49398.20
6162
472.78 459.89 507.77 490.53 14.75 4.04

11-Jun-18

505.85 -3.75 (-0.74%)

12-Jun-18

497.60 -8.25 (-1.63%)

13-Jun-18

509.35 11.75 (2.36%)

14-Jun-18

504.10 -5.25 (-1.03%)

15-Jun-18

501.00 -3.1 (-0.61%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 29.70%
8-Day 31.18%
28.85
601.20 400.80 501.00
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 50-Day Moving Average of 256.10 today.
B 228.20 223.50 226.00 -1.25 0.31
AVERAGE VOLUME
5-Day 21414.80
10-Day 31566.40
30-Day 23879.67
13605
237.23 250.33 279.31 269.90 10.62 1.56

11-Jun-18

228.75 9.85 (4.5%)

12-Jun-18

233.25 4.5 (1.97%)

13-Jun-18

237.70 4.45 (1.91%)

14-Jun-18

232.30 -5.4 (-2.27%)

15-Jun-18

228.85 -3.45 (-1.49%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 35.28%
8-Day 35.65%
39.62
274.60 183.10 225.47
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
A 50.15 49.30 49.70 -0.30 0.31
AVERAGE VOLUME
5-Day 182011.40
10-Day 214068.60
30-Day 265839.93
61815
51.26 52.40 55.34 56.82 53.44 0.81

11-Jun-18

50.65 0.65 (1.3%)

12-Jun-18

50.65 0 (0%)

13-Jun-18

50.65 0 (0%)

14-Jun-18

50.70 0.05 (0.1%)

15-Jun-18

49.85 -0.85 (-1.68%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 41.95%
8-Day 38.54%
35.96
54.80 44.90 49.56
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
A 114.80 113.00 114.60 0.53 0.30
AVERAGE VOLUME
5-Day 124908.80
10-Day 176713.20
30-Day 237078.73
26323
119.58 123.33 132.73 135.20 9.6 0.65

11-Jun-18

116.40 0.9 (0.78%)

12-Jun-18

117.60 1.2 (1.03%)

13-Jun-18

116.25 -1.35 (-1.15%)

14-Jun-18

114.90 -1.35 (-1.16%)

15-Jun-18

114.00 -0.9 (-0.78%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 28.24%
8-Day 28.63%
23.48
125.40 102.60 114.00
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
B 282.55 274.25 277.35 -0.68 0.30
AVERAGE VOLUME
5-Day 133767.80
10-Day 103711.80
30-Day 104213.47
10809
301.39 305.89 328.34 301.75 52.73 1.41

11-Jun-18

283.60 25.3 (9.79%)

12-Jun-18

292.65 9.05 (3.19%)

13-Jun-18

284.10 -8.55 (-2.92%)

14-Jun-18

280.20 -3.9 (-1.37%)

15-Jun-18

279.25 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 15.48%
5-Day 15.12%
8-Day 16.71%
24.38
335.10 223.40 277.38
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
B 167.90 162.75 164.20 -4.00 0.30
AVERAGE VOLUME
5-Day 26160.80
10-Day 21043.20
30-Day 44918.27
18241
170.42 171.70 177.72 171.42 16.77 2.31

11-Jun-18

174.95 2.55 (1.48%)

12-Jun-18

179.65 4.7 (2.69%)

13-Jun-18

179.75 0.1 (0.06%)

14-Jun-18

176.75 -3 (-1.67%)

15-Jun-18

171.05 -5.7 (-3.22%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 58.14%
8-Day 69.73%
40.89
205.25 136.85 164.64
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
A 1,000.00 980.30 982.00 -1.11 0.30
AVERAGE VOLUME
5-Day 15609.80
10-Day 34698.30
30-Day 30862.97
3009
1025.65 1030.05 1023.32 1024.04 14.94 0.92

11-Jun-18

1005.30 3.65 (0.36%)

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,092.30 893.70 984.04
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
A 66.00 64.75 65.40 -0.68 0.29
AVERAGE VOLUME
5-Day 206833.40
10-Day 154072.10
30-Day 137552.67
45081
64.84 67.42 78.15 82.17 12 0.43

11-Jun-18

63.65 0.5 (0.79%)

12-Jun-18

67.95 4.3 (6.76%)

13-Jun-18

65.45 -2.5 (-3.68%)

14-Jun-18

66.50 1.05 (1.6%)

15-Jun-18

65.85 -0.65 (-0.98%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.97%
8-Day 24.57%
21.22
79.00 52.70 65.23
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2792.94 today.
B 3,200.00 3,082.60 3,144.95 2.93