Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 95,730||Deal Price: 637.10||Value (cr): 6.10||Time: 10:05am
A 673.20 650.50 670.25 3.39 27.33
AVERAGE VOLUME
5-Day 361822.60
10-Day 325692.20
30-Day 317074.60
407692
617.73 621.76 587.62 593.50 15.61 2.39

10-Aug-18

611.20 -5.3 (-0.86%)

13-Aug-18

623.25 12.05 (1.97%)

14-Aug-18

658.50 35.25 (5.66%)

16-Aug-18

648.30 -10.2 (-1.55%)

17-Aug-18

670.25 21.95 (3.39%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 24.29%
8-Day 26.32%
21.12
713.10 583.50 664.30
Jet Airways
Add to
A 309.95 298.70 301.05 0.20 26.00
AVERAGE VOLUME
5-Day 1312533.20
10-Day 1293636.90
30-Day 735631.17
863738
313.01 336.35 534.91 579.59 -4.46 -0.47

10-Aug-18

276.40 -25.3 (-8.39%)

13-Aug-18

286.50 10.1 (3.65%)

14-Aug-18

283.30 -3.2 (-1.12%)

16-Aug-18

300.45 17.15 (6.05%)

17-Aug-18

301.05 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 7.20%
8-Day 7.93%
10.25
330.45 270.45 305.41
Strides Pharma
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
A 453.15 432.30 449.35 4.09 23.47
AVERAGE VOLUME
5-Day 306725.00
10-Day 428829.70
30-Day 273419.33
522253
386.60 386.74 554.78 618.53 4.53 1.27

10-Aug-18

411.25 -13.05 (-3.08%)

13-Aug-18

414.55 3.3 (0.8%)

14-Aug-18

420.35 5.8 (1.4%)

16-Aug-18

431.70 11.35 (2.7%)

17-Aug-18

449.35 17.65 (4.09%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00
474.85 388.55 446.00
HDIL
Add to
A 34.60 31.60 34.00 10.57 21.15
AVERAGE VOLUME
5-Day 3821075.20
10-Day 2357152.90
30-Day 1623982.47
6221351
21.79 21.72 35.53 41.56 13.13 0.13

10-Aug-18

23.10 -0.8 (-3.35%)

13-Aug-18

23.30 0.2 (0.87%)

14-Aug-18

26.00 2.7 (11.59%)

16-Aug-18

30.75 4.75 (18.27%)

17-Aug-18

34.00 3.25 (10.57%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 16.36%
8-Day 17.44%
14.51
36.90 24.60 33.14
Novartis India
Add to
B 804.50 731.00 781.30 7.67 16.53
AVERAGE VOLUME
5-Day 70328.80
10-Day 54888.60
30-Day 27263.37
211615
663.10 666.55 644.48 643.73 23.72 2.63

10-Aug-18

708.80 10.95 (1.57%)

13-Aug-18

701.85 -6.95 (-0.98%)

14-Aug-18

708.75 6.9 (0.98%)

16-Aug-18

725.65 16.9 (2.38%)

17-Aug-18

781.30 55.65 (7.67%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.85%
8-Day 61.74%
56.40
870.75 580.55 773.69
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above its 30-Day,150-Day,200-Day Moving Average today.
A 299.80 277.15 297.65 8.22 16.00
AVERAGE VOLUME
5-Day 332183.60
10-Day 309242.40
30-Day 335214.23
537450
296.60 299.52 284.24 284.94 189.59 8.23

10-Aug-18

290.60 -10.2 (-3.39%)

13-Aug-18

285.35 -5.25 (-1.81%)

14-Aug-18

282.80 -2.55 (-0.89%)

16-Aug-18

275.05 -7.75 (-2.74%)

17-Aug-18

297.65 22.6 (8.22%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 57.86%
8-Day 52.11%
62.77
330.05 220.05 293.01
Infibeam Avenue
Add to
A 201.90 196.50 200.80 1.57 15.16
AVERAGE VOLUME
5-Day 804383.80
10-Day 915868.80
30-Day 999265.33
755048
175.02 166.33 161.41 162.20 -1544.62 16.04

10-Aug-18

194.95 4.3 (2.26%)

13-Aug-18

196.05 1.1 (0.56%)

14-Aug-18

198.70 2.65 (1.35%)

16-Aug-18

197.70 -1 (-0.5%)

17-Aug-18

200.80 3.1 (1.57%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 23.42%
8-Day 24.03%
20.95
217.45 177.95 199.92
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 788,767||Deal Price: 94.95||Value (cr): 7.49||Time: 11:35am
A 101.95 98.55 99.55 0.61 14.94
AVERAGE VOLUME
5-Day 2901967.20
10-Day 2595085.30
30-Day 3353092.47
1500714
98.02 115.73 251.52 291.93 6.85 1.41

10-Aug-18

101.15 0.05 (0.05%)

13-Aug-18

105.10 3.95 (3.91%)

14-Aug-18

101.05 -4.05 (-3.85%)

16-Aug-18

98.95 -2.1 (-2.08%)

17-Aug-18

99.55 0.6 (0.61%)

DELIVERY AVERAGES
3-Day 9.91%
5-Day 11.68%
8-Day 11.83%
11.41
108.80 89.10 100.17
Jain Irrigation
Add to
A 77.45 74.50 75.80 -0.07 14.74
AVERAGE VOLUME
5-Day 1368735.60
10-Day 1094574.20
30-Day 1070609.37
1944456
81.13 85.07 105.08 107.92 13.25 0.83

10-Aug-18

84.05 -1.9 (-2.21%)

13-Aug-18

83.40 -0.65 (-0.77%)

14-Aug-18

83.20 -0.2 (-0.24%)

16-Aug-18

75.85 -7.35 (-8.83%)

17-Aug-18

75.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03
83.40 68.30 76.21
Balkrishna Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,439.30 1,359.35 1,368.00 -1.90 14.31
AVERAGE VOLUME
5-Day 76949.80
10-Day 49114.10
30-Day 46859.37
104570
1223.73 1173.18 1157.51 1143.34 32.39 6.46

10-Aug-18

1252.45 -2.25 (-0.18%)

13-Aug-18

1227.85 -24.6 (-1.96%)

14-Aug-18

1335.25 107.4 (8.75%)

16-Aug-18

1394.50 59.25 (4.44%)

17-Aug-18

1368.00 -26.5 (-1.9%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 27.44%
8-Day 26.65%
30.15
1,533.95 1,255.05 1393.26
Vakrangee
Add to
A 47.70 43.60 45.05 -2.49 13.62
AVERAGE VOLUME
5-Day 5977208.00
10-Day 5502230.00
30-Day 2928702.70
3024250
51.66 51.35 144.90 199.06 9.37 2.32

10-Aug-18

62.65 -2.15 (-3.32%)

13-Aug-18

50.15 -12.5 (-19.95%)

14-Aug-18

42.00 -8.15 (-16.25%)

16-Aug-18

46.20 4.2 (10%)

17-Aug-18

45.05 -1.15 (-2.49%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 33.09%
8-Day 29.79%
29.59
50.80 41.60 45.23
SpiceJet
Add to
B 87.55 84.40 85.00 -2.02 13.06
AVERAGE VOLUME
5-Day 2317358.20
10-Day 2561703.20
30-Day 1860384.57
1536595
101.89 105.63 120.51 126.37 14.43 -118.06

10-Aug-18

90.75 1.1 (1.23%)

13-Aug-18

89.40 -1.35 (-1.49%)

14-Aug-18

88.70 -0.7 (-0.78%)

16-Aug-18

86.75 -1.95 (-2.2%)

17-Aug-18

85.00 -1.75 (-2.02%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.51%
8-Day 52.54%
58.31
104.10 69.40 86.21
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Block Deal on BSE||Qty: 155,704||Deal Price: 849.50||Value (cr): 13.23||Time: 10:32am
B 853.95 822.15 824.90 -1.80 12.90
AVERAGE VOLUME
5-Day 32057.80
10-Day 16587.40
30-Day 11612.83
156354
863.22 859.70 902.68 915.89 24.98 8.79

10-Aug-18

876.55 -8.95 (-1.01%)

13-Aug-18

863.50 -13.05 (-1.49%)

14-Aug-18

852.80 -10.7 (-1.24%)

16-Aug-18

840.00 -12.8 (-1.5%)

17-Aug-18

824.90 -15.1 (-1.8%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 69.26%
8-Day 65.99%
62.27
1,008.00 672.00 849.44
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 149.76 today.
A 149.35 145.10 146.20 -0.03 12.39
AVERAGE VOLUME
5-Day 716451.40
10-Day 501477.20
30-Day 452602.90
847227
149.47 154.52 188.10 195.44 -384.74 1.13

10-Aug-18

151.70 5.95 (4.08%)

13-Aug-18

149.80 -1.9 (-1.25%)

14-Aug-18

150.05 0.25 (0.17%)

16-Aug-18

146.25 -3.8 (-2.53%)

17-Aug-18

146.20 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 30.16%
8-Day 31.57%
30.70
175.50 117.00 147.37
JK Paper
Add to
B 188.30 172.50 184.50 7.77 11.57
AVERAGE VOLUME
5-Day 355896.20
10-Day 368834.60
30-Day 217824.07
627006
130.10 124.45 135.23 133.95 11.14 2

10-Aug-18

163.95 4.05 (2.53%)

13-Aug-18

164.20 0.25 (0.15%)

14-Aug-18

166.80 2.6 (1.58%)

16-Aug-18

171.20 4.4 (2.64%)

17-Aug-18

184.50 13.3 (7.77%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.73%
8-Day 31.24%
34.88
188.30 154.10 182.61
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on BSE||Qty: 301,769||Deal Price: 284.00||Value (cr): 8.57||Time: 10:46am
B 286.20 274.00 279.60 0.38 11.35
AVERAGE VOLUME
5-Day 85791.20
10-Day 46279.50
30-Day 17061.30
405820
283.49 296.09 340.98 345.68 13.15 2.26

10-Aug-18

291.90 -13.85 (-4.53%)

13-Aug-18

284.95 -6.95 (-2.38%)

14-Aug-18

283.70 -1.25 (-0.44%)

16-Aug-18

278.55 -5.15 (-1.82%)

17-Aug-18

279.60 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 76.27%
8-Day 68.65%
93.23
334.25 222.85 282.26
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 60,225||Deal Price: 1,823.55||Value (cr): 10.98||Time: 09:42am
A 1,843.90 1,805.00 1,819.15 2.42 11.24
AVERAGE VOLUME
5-Day 28164.60
10-Day 22259.30
30-Day 8676.17
61787
1662.56 1609.66 1519.21 1514.13 34.1 6.22

10-Aug-18

1717.30 -42.85 (-2.43%)

13-Aug-18

1706.10 -11.2 (-0.65%)

14-Aug-18

1797.35 91.25 (5.35%)

16-Aug-18

1776.10 -21.25 (-1.18%)

17-Aug-18

1819.15 43.05 (2.42%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.37%
8-Day 48.41%
39.92
2,131.30 1,420.90 1823.53
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 596.88 today.
B 605.00 594.00 598.20 1.79 9.25
AVERAGE VOLUME
5-Day 31977.80
10-Day 16791.70
30-Day 6850.73
154597
596.12 616.26 685.51 707.05 43.16 3.57

10-Aug-18

587.35 -15.85 (-2.63%)

13-Aug-18

601.70 14.35 (2.44%)

14-Aug-18

589.20 -12.5 (-2.08%)

16-Aug-18

587.70 -1.5 (-0.25%)

17-Aug-18

598.20 10.5 (1.79%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 78.47%
8-Day 77.34%
59.28
705.20 470.20 596.96
NBCC (India)
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 76.50 73.05 74.25 -1.33 9.14
AVERAGE VOLUME
5-Day 757836.80
10-Day 748263.70
30-Day 717679.33
1231545
70.01 74.14 93.04 102.09 38.67 7.34

10-Aug-18

75.75 -1.6 (-2.07%)

13-Aug-18

71.40 -4.35 (-5.74%)

14-Aug-18

72.35 0.95 (1.33%)

16-Aug-18

75.25 2.9 (4.01%)

17-Aug-18

74.25 -1 (-1.33%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 31.33%
8-Day 30.15%
30.72
82.75 67.75 75.31
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 222.76 today.
B 289.50 268.50 272.05 -0.18 9.11
AVERAGE VOLUME
5-Day 466952.80
10-Day 251395.10
30-Day 89585.30
334721
214.12 214.40 223.60 221.44 12.41 2.48

10-Aug-18

224.45 -3.35 (-1.47%)

13-Aug-18

239.00 14.55 (6.48%)

14-Aug-18

269.25 30.25 (12.66%)

16-Aug-18

272.55 3.3 (1.23%)

17-Aug-18

272.05 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 23.70%
8-Day 24.38%
15.95
327.05 218.05 278.24
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 111.95 today.
A 118.65 112.00 117.65 5.09 8.87
AVERAGE VOLUME
5-Day 529723.60
10-Day 519481.00
30-Day 516315.03
753604
111.94 111.71 137.41 147.30 38.2 0.7

10-Aug-18

116.95 -2.7 (-2.26%)

13-Aug-18

108.00 -8.95 (-7.65%)

14-Aug-18

111.00 3 (2.78%)

16-Aug-18

111.95 0.95 (0.86%)

17-Aug-18

117.65 5.7 (5.09%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21
123.10 100.80 115.51
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 30-Day Moving Average of 140.73 today.
A 142.85 139.05 141.00 1.15 8.66
AVERAGE VOLUME
5-Day 513917.20
10-Day 311032.80
30-Day 342312.20
613925
140.61 142.25 148.35 147.30 671.43 2.84

10-Aug-18

143.90 -2.55 (-1.74%)

13-Aug-18

142.15 -1.75 (-1.22%)

14-Aug-18

142.00 -0.15 (-0.11%)

16-Aug-18

139.40 -2.6 (-1.83%)

17-Aug-18

141.00 1.6 (1.15%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 53.68%
8-Day 44.85%
76.42
153.30 125.50 141.46
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 126.05 on NSE
A 131.85 129.00 131.25 0.85 8.43
AVERAGE VOLUME
5-Day 139855.60
10-Day 73881.70
30-Day 31808.43
642529
135.48 139.99 152.81 163.27 20.41 0.79

10-Aug-18

130.05 -0.25 (-0.19%)

13-Aug-18

126.95 -3.1 (-2.38%)

14-Aug-18

128.25 1.3 (1.02%)

16-Aug-18

130.15 1.9 (1.48%)

17-Aug-18

131.25 1.1 (0.85%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.45%
8-Day 63.93%
45.40
156.15 104.15 131.02
Federal Bank
Add to

ACTIONS

  • Federal Bank AGM on Aug 10, 2018||Announcement date: Jul 18, 2018
A 90.15 86.00 86.35 -3.68 8.03
AVERAGE VOLUME
5-Day 443441.80
10-Day 555389.60
30-Day 881425.83
929486
86.24 85.22 91.24 96.15 18.37 1.4

10-Aug-18

89.00 -0.6 (-0.67%)

13-Aug-18

87.45 -1.55 (-1.74%)

14-Aug-18

88.60 1.15 (1.32%)

16-Aug-18

89.65 1.05 (1.19%)

17-Aug-18

86.35 -3.3 (-3.68%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.43%
8-Day 31.31%
24.80
98.60 80.70 87.73
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
A 1,525.95 1,507.95 1,511.10 0.10 7.75
AVERAGE VOLUME
5-Day 65318.80
10-Day 71230.10
30-Day 91836.57
51286
1444.13 1419.27 1232.26 1141.78 77.53 18.84

10-Aug-18

1516.00 18.35 (1.23%)

13-Aug-18

1500.45 -15.55 (-1.03%)

14-Aug-18

1506.55 6.1 (0.41%)

16-Aug-18

1509.65 3.1 (0.21%)

17-Aug-18

1511.10 1.45 (0.1%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
1,660.60 1,358.70 1514.90
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp; target of Rs 301: Motilal Oswal
A 264.20 256.05 261.55 1.22 7.67
AVERAGE VOLUME
5-Day 353360.40
10-Day 631619.20
30-Day 480512.80
293389
242.90 238.62 276.40 276.05 61.25 4.19

10-Aug-18

261.70 -11.95 (-4.37%)

13-Aug-18

259.55 -2.15 (-0.82%)

14-Aug-18

260.30 0.75 (0.29%)

16-Aug-18

258.40 -1.9 (-0.73%)

17-Aug-18

261.55 3.15 (1.22%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 37.36%
8-Day 36.89%
26.96
310.05 206.75 260.08
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 1165: Centrum
B 1,118.65 1,090.35 1,095.85 -0.98 7.64
AVERAGE VOLUME
5-Day 102241.60
10-Day 160403.30
30-Day 152001.83
69701
1017.36 945.37 806.47 766.64 12.29 8.23

10-Aug-18

1106.80 12.05 (1.1%)

13-Aug-18

1097.80 -9 (-0.81%)

14-Aug-18

1097.90 0.1 (0.01%)

16-Aug-18

1106.70 8.8 (0.8%)

17-Aug-18

1095.85 -10.85 (-0.98%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 48.54%
8-Day 45.67%
60.43
1,162.00 1,051.40 1102.32
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
B 776.00 736.00 772.45 1.97 7.35
AVERAGE VOLUME
5-Day 100552.60
10-Day 72233.70
30-Day 632012.23
95211
578.44 538.80 399.38 366.41 521.93 20.32

10-Aug-18

712.95 33.95 (5%)

13-Aug-18

710.10 -2.85 (-0.4%)

14-Aug-18

744.65 34.55 (4.87%)

16-Aug-18

757.55 12.9 (1.73%)

17-Aug-18

772.45 14.9 (1.97%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.72%
8-Day 62.67%
62.73
795.40 719.70 760.66
Rain Industries
Add to
B 229.45 225.00 229.45 4.99 7.04
AVERAGE VOLUME
5-Day 159376.80
10-Day 136619.40
30-Day 95419.53
306867
196.04 199.97 296.88 313.13 131.11 8.36

10-Aug-18

201.90 -6.1 (-2.93%)

13-Aug-18

198.25 -3.65 (-1.81%)

14-Aug-18

208.15 9.9 (4.99%)

16-Aug-18

218.55 10.4 (5%)

17-Aug-18

229.45 10.9 (4.99%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
229.45 207.65 228.89
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 1,115,486||Deal Price: 25.80||Value (cr): 2.88||Time: 09:48am
B 26.20 24.10 25.65 5.34 7.00
AVERAGE VOLUME
5-Day 1391719.40
10-Day 1280763.40
30-Day 1240616.23
2729244
26.33 28.09 27.98 28.35 18.32 2.61

10-Aug-18

24.60 -0.3 (-1.2%)

13-Aug-18

24.25 -0.35 (-1.42%)

14-Aug-18

24.25 0 (0%)

16-Aug-18

24.35 0.1 (0.41%)

17-Aug-18

25.65 1.3 (5.34%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 45.65%
8-Day 44.27%
46.39
29.20 19.50 25.55
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
A 1,102.00 1,013.45 1,029.50 -0.73 6.79
AVERAGE VOLUME
5-Day 70426.60
10-Day 51693.10
30-Day 90316.00
65940
989.65 992.03 900.27 812.37 25.64 5.96

10-Aug-18

949.55 2.6 (0.27%)

13-Aug-18

980.20 30.65 (3.23%)

14-Aug-18

1006.55 26.35 (2.69%)

16-Aug-18

1037.05 30.5 (3.03%)

17-Aug-18

1029.50 -7.55 (-0.73%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 19.82%
8-Day 18.30%
22.37
1,140.75 933.35 1029.07
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
A 1,025.45 1,007.50 1,013.70 0.57 6.73
AVERAGE VOLUME
5-Day 94234.60
10-Day 75455.80
30-Day 81305.43
66439
903.11 868.25 784.21 776.76 53.02 8.81

10-Aug-18

974.05 20.3 (2.13%)

13-Aug-18

979.45 5.4 (0.55%)

14-Aug-18

1000.75 21.3 (2.17%)

16-Aug-18

1007.95 7.2 (0.72%)

17-Aug-18

1013.70 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15
1,108.70 907.20 1016.51
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
A 102.85 100.55 101.20 -0.15 6.61
AVERAGE VOLUME
5-Day 1508913.20
10-Day 1221219.20
30-Day 1216568.60
652855
92.73 96.28 114.00 115.22 18.6 1.43

10-Aug-18

98.65 -1.35 (-1.35%)

13-Aug-18

97.30 -1.35 (-1.37%)

14-Aug-18

99.80 2.5 (2.57%)

16-Aug-18

101.35 1.55 (1.55%)

17-Aug-18

101.20 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 18.50%
8-Day 18.12%
26.38
111.45 91.25 101.85
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,335.10 on BSE
B 2,599.00 2,440.00 2,550.65 3.52 6.53
AVERAGE VOLUME
5-Day 12725.40
10-Day 15985.20
30-Day 19189.70
25599
2523.75 2567.65 2813.14 2957.12 21.28 1.87

10-Aug-18

2561.00 -12.15 (-0.47%)

13-Aug-18

2504.00 -57 (-2.23%)

14-Aug-18

2496.15 -7.85 (-0.31%)

16-Aug-18

2463.85 -32.3 (-1.29%)

17-Aug-18

2550.65 86.8 (3.52%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 50.66%
8-Day 44.91%
63.45
2,956.60 1,971.10 2554.10
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1424.88 today.
A 1,502.05 1,459.45 1,488.15 1.59 6.39
AVERAGE VOLUME
5-Day 25184.60
10-Day 20915.80
30-Day 35687.93
42931
1491.64 1524.00 1490.49 1438.77 22.1 4.52

10-Aug-18

1448.10 4.6 (0.32%)

13-Aug-18

1443.55 -4.55 (-0.31%)

14-Aug-18

1470.55 27 (1.87%)

16-Aug-18

1464.80 -5.75 (-0.39%)

17-Aug-18

1488.15 23.35 (1.59%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 33.92%
8-Day 34.29%
26.98
1,611.25 1,318.35 1472.00
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 110.32 today.
A 111.45 106.05 110.85 4.08 6.14
AVERAGE VOLUME
5-Day 279415.80
10-Day 305038.10
30-Day 417596.37
554068
97.84 92.11 103.62 110.32 19.65 2.2

10-Aug-18

104.15 -2.85 (-2.66%)

13-Aug-18

106.00 1.85 (1.78%)

14-Aug-18

104.70 -1.3 (-1.23%)

16-Aug-18

106.50 1.8 (1.72%)

17-Aug-18

110.85 4.35 (4.08%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.02%
8-Day 20.29%
22.47
117.15 95.85 109.78
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 851.76 today.
A 817.50 799.30 806.75 1.32 6.11
AVERAGE VOLUME
5-Day 64936.40
10-Day 106107.70
30-Day 96843.83
75715
822.71 835.76 1053.52 1195.52 61.96 1.53

10-Aug-18

808.10 -1.9 (-0.23%)

13-Aug-18

788.00 -20.1 (-2.49%)

14-Aug-18

794.00 6 (0.76%)

16-Aug-18

796.25 2.25 (0.28%)

17-Aug-18

806.75 10.5 (1.32%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 12.00%
8-Day 10.67%
12.11
875.85 716.65 810.46
Raymond
Add to
A 801.00 760.00 794.80 3.11 5.69
AVERAGE VOLUME
5-Day 56965.20
10-Day 54644.40
30-Day 56381.57
71563
829.10 876.81 964.33 971.66 53.34 3.7

10-Aug-18

789.25 -2.35 (-0.3%)

13-Aug-18

784.75 -4.5 (-0.57%)

14-Aug-18

762.40 -22.35 (-2.85%)

16-Aug-18

770.85 8.45 (1.11%)

17-Aug-18

794.80 23.95 (3.11%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 24.26%
8-Day 25.22%
17.17
847.90 693.80 780.29
HEG
Add to

ACTIONS

  • Buy HEG; target of Rs 5000: ICICI Direct
B 4,374.85 4,212.30 4,234.45 0.82 5.64
AVERAGE VOLUME
5-Day 35338.60
10-Day 56384.50
30-Day 42286.13
13324
4068.42 3775.22 3219.54 2912.67 9.1 9.36

10-Aug-18

4335.70 -46.95 (-1.07%)

13-Aug-18

4179.70 -156 (-3.6%)

14-Aug-18

4189.40 9.7 (0.23%)

16-Aug-18

4200.10 10.7 (0.26%)

17-Aug-18

4234.45 34.35 (0.82%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 30.52%
8-Day 27.80%
43.78
5,040.10 3,360.10 4239.53
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 308.37 today.
B 354.00 330.80 338.20 -2.23 5.41
AVERAGE VOLUME
5-Day 270356.60
10-Day 155412.20
30-Day 85190.67
159850
248.78 251.09 292.53 308.56 64.3 1.72

10-Aug-18

284.75 31.85 (12.59%)

13-Aug-18

281.45 -3.3 (-1.16%)

14-Aug-18

297.35 15.9 (5.65%)

16-Aug-18

345.90 48.55 (16.33%)

17-Aug-18

338.20 -7.7 (-2.23%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 17.61%
8-Day 17.60%
12.11
415.05 276.75 341.16
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
A 580.00 569.50 572.90 -0.25 5.12
AVERAGE VOLUME
5-Day 127897.80
10-Day 165583.10
30-Day 317619.90
89301
571.87 567.66 507.07 508.67 26.9 3.94

10-Aug-18

565.75 -8.9 (-1.55%)

13-Aug-18

580.45 14.7 (2.6%)

14-Aug-18

573.65 -6.8 (-1.17%)

16-Aug-18

574.35 0.7 (0.12%)

17-Aug-18

572.90 -1.45 (-0.25%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52
631.75 516.95 573.65
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Cholamandalam Securities
A 1,454.05 1,432.10 1,437.65 0.07 4.72
AVERAGE VOLUME
5-Day 52277.60
10-Day 47231.60
30-Day 56894.93
32847
1352.49 1336.21 1495.80 1575.60 17.23 2.28

10-Aug-18

1399.95 2.55 (0.18%)

13-Aug-18

1396.50 -3.45 (-0.25%)

14-Aug-18

1436.55 40.05 (2.87%)

16-Aug-18

1436.70 0.15 (0.01%)

17-Aug-18

1437.65 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 11.96%
5-Day 12.42%
8-Day 13.11%
12.54
1,580.35 1,293.05 1444.63
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
A 13.30 13.01 13.10 -0.08 4.67
AVERAGE VOLUME
5-Day 5688945.40
10-Day 5810469.10
30-Day 4526441.30
3563054
14.84 15.22 17.40 17.92 -4.56 0.31

10-Aug-18

13.20 -0.99 (-6.98%)

13-Aug-18

13.07 -0.13 (-0.98%)

14-Aug-18

13.00 -0.07 (-0.54%)

16-Aug-18

13.11 0.11 (0.85%)

17-Aug-18

13.10 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65
14.42 11.80 13.13
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day,150-Day Moving Average today.
A 309.20 294.00 304.75 4.22 4.51
AVERAGE VOLUME
5-Day 95124.40
10-Day 132643.10
30-Day 115622.53
148112
302.46 310.98 296.29 288.81 26.8 3.58

10-Aug-18

316.70 -1.05 (-0.33%)

13-Aug-18

306.20 -10.5 (-3.32%)

14-Aug-18

300.90 -5.3 (-1.73%)

16-Aug-18

292.40 -8.5 (-2.82%)

17-Aug-18

304.75 12.35 (4.22%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 48.16%
8-Day 42.82%
52.27
350.85 233.95 303.79
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
A 926.15 910.85 920.65 0.98 4.32
AVERAGE VOLUME
5-Day 69836.60
10-Day 77405.30
30-Day 90682.67
46885
905.01 903.41 1091.23 1157.75 24.84 3.74

10-Aug-18

900.50 -10.05 (-1.1%)

13-Aug-18

904.00 3.5 (0.39%)

14-Aug-18

913.40 9.4 (1.04%)

16-Aug-18

911.75 -1.65 (-0.18%)

17-Aug-18

920.65 8.9 (0.98%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 21.80%
8-Day 20.15%
10.19
1,002.90 820.60 919.49
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies, expect 19% upside: Siddharth Sedani
A 365.80 360.50 362.20 0.40 4.27
AVERAGE VOLUME
5-Day 153237.80
10-Day 231457.60
30-Day 348160.60
118013
333.49 313.34 329.45 318.94 45.62 13.59

10-Aug-18

361.85 -3.1 (-0.85%)

13-Aug-18

355.20 -6.65 (-1.84%)

14-Aug-18

362.75 7.55 (2.13%)

16-Aug-18

360.75 -2 (-0.55%)

17-Aug-18

362.20 1.45 (0.4%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 32.68%
8-Day 32.32%
28.10
432.90 288.60 363.38
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day Moving Average of 60.61 today.
A 66.00 64.50 64.75 -0.54 4.14
AVERAGE VOLUME
5-Day 1325706.40
10-Day 1193574.30
30-Day 913668.97
638995
70.42 72.03 61.03 55.88 23.72 2.09

10-Aug-18

60.75 -3.5 (-5.45%)

13-Aug-18

64.60 3.85 (6.34%)

14-Aug-18

65.10 0.5 (0.77%)

16-Aug-18

65.10 0 (0%)

17-Aug-18

64.75 -0.35 (-0.54%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 35.90%
8-Day 37.20%
24.45
78.10 52.10 65.29
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 131.63 today.
B 144.20 131.15 131.95 -4.42 4.12
AVERAGE VOLUME
5-Day 276873.40
10-Day 241320.20
30-Day 209609.93
312363
130.63 140.21 302.87 332.55 15.1 1.31

10-Aug-18

131.80 -6.9 (-4.97%)

13-Aug-18

125.25 -6.55 (-4.97%)

14-Aug-18

131.50 6.25 (4.99%)

16-Aug-18

138.05 6.55 (4.98%)

17-Aug-18

131.95 -6.1 (-4.42%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 55.45%
8-Day 49.17%
50.56
144.95 131.15 136.13
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 76.81 today.
A 79.50 76.60 78.75 2.61 4.03
AVERAGE VOLUME
5-Day 420900.40
10-Day 423667.30
30-Day 477760.63
511152
75.90 76.80 90.41 99.40 -0.86 0.48

10-Aug-18

79.00 -2 (-2.47%)

13-Aug-18

77.30 -1.7 (-2.15%)

14-Aug-18

77.85 0.55 (0.71%)

16-Aug-18

76.75 -1.1 (-1.41%)

17-Aug-18

78.75 2 (2.61%)

DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.91%
8-Day 10.39%
16.43
84.40 69.10 78.38
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM AGM on Aug 02, 2018||Announcement date: Jul 04, 2018
B 502.70 482.50 489.65 1.33 3.94
AVERAGE VOLUME
5-Day 59567.60
10-Day 84732.00
30-Day 37598.50
80530
369.13 349.60 332.60 325.73 18.71 3.45

10-Aug-18

450.90 11.65 (2.65%)

13-Aug-18

469.45 18.55 (4.11%)

14-Aug-18

459.45 -10 (-2.13%)

16-Aug-18

483.20 23.75 (5.17%)

17-Aug-18

489.65 6.45 (1.33%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 39.58%
8-Day 38.94%
40.23
579.80 386.60 491.25
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black, target Rs 320: Ashish Chaturmohta
B 261.00 254.15 257.95 2.12 3.87
AVERAGE VOLUME
5-Day 187897.80
10-Day 338510.20
30-Day 224646.07
149987
237.51 231.77 232.97 224.98 15.92 3.24

10-Aug-18

269.30 -9.9 (-3.55%)

13-Aug-18

260.40 -8.9 (-3.3%)

14-Aug-18

263.80 3.4 (1.31%)

16-Aug-18

252.60 -11.2 (-4.25%)

17-Aug-18

257.95 5.35 (2.12%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 38.33%
8-Day 39.15%
49.92
303.10 202.10 257.74
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
A 351.90 339.50 342.75 -2.13 3.76
AVERAGE VOLUME
5-Day 223192.20
10-Day 154967.60
30-Day 115676.60
109603
313.70 321.74 390.41 413.81 52.73 12.79

10-Aug-18

340.30 14.45 (4.43%)

13-Aug-18

338.05 -2.25 (-0.66%)

14-Aug-18

339.80 1.75 (0.52%)

16-Aug-18

350.20 10.4 (3.06%)

17-Aug-18

342.75 -7.45 (-2.13%)

DELIVERY AVERAGES
3-Day 13.19%
5-Day 12.37%
8-Day 12.87%
10.87
420.20 280.20 345.25
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 226.30 on BSE
B 230.40 223.00 224.55 0.85 3.71
AVERAGE VOLUME
5-Day 83946.20
10-Day 51525.50
30-Day 22079.37
165249
285.48 302.77 425.80 448.89 23.86 1.79

10-Aug-18

267.50 -5.8 (-2.12%)

13-Aug-18

254.35 -13.15 (-4.92%)

14-Aug-18

229.90 -24.45 (-9.61%)

16-Aug-18

222.65 -7.25 (-3.15%)

17-Aug-18

224.55 1.9 (0.85%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.89%
8-Day 65.24%
80.42
267.15 178.15 225.01
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 740.01 today.
A 749.80 715.35 737.05 2.12 3.64
AVERAGE VOLUME
5-Day 28700.40
10-Day 37759.00
30-Day 40805.63
49333
741.96 739.05 810.17 780.61 44.29 5.22

10-Aug-18

731.80 7.8 (1.08%)

13-Aug-18

718.60 -13.2 (-1.8%)

14-Aug-18

715.75 -2.85 (-0.4%)

16-Aug-18

721.75 6 (0.84%)

17-Aug-18

737.05 15.3 (2.12%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.43%
8-Day 55.03%
62.01
866.10 577.40 737.55
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,998.20 1,965.00 1,990.25 1.49 3.63
AVERAGE VOLUME
5-Day 19474.80
10-Day 37008.60
30-Day 26562.93
18249
1732.37 1742.49 1904.92 1887.22 26.73 3.32

10-Aug-18

1904.20 11.9 (0.63%)

13-Aug-18

1876.50 -27.7 (-1.45%)

14-Aug-18

1932.40 55.9 (2.98%)

16-Aug-18

1960.95 28.55 (1.48%)

17-Aug-18

1990.25 29.3 (1.49%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.41%
8-Day 13.77%
10.27
2,157.00 1,764.90 1987.64
Transport Corp
Add to

ACTIONS

  • TCI and TCI Express: Earnings momentum to continue
B 371.85 331.00 356.45 7.90 3.60
AVERAGE VOLUME
5-Day 27309.80
10-Day 31814.00
30-Day 13263.97
101133
296.41 292.33 282.54 284.60 23.91 4.04

10-Aug-18

308.20 -13.65 (-4.24%)

13-Aug-18

336.25 28.05 (9.1%)

14-Aug-18

337.80 1.55 (0.46%)

16-Aug-18

330.35 -7.45 (-2.21%)

17-Aug-18

356.45 26.1 (7.9%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 59.83%
8-Day 56.51%
81.97
396.40 264.30 357.10
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 449: Kotak Securities
B 416.00 393.00 404.05 0.10 3.57
AVERAGE VOLUME
5-Day 59688.40
10-Day 74629.20
30-Day 81551.33
88410
398.51 398.31 381.79 353.32 37.1 4.72

10-Aug-18

430.00 -12.05 (-2.73%)

13-Aug-18

417.30 -12.7 (-2.95%)

14-Aug-18

417.60 0.3 (0.07%)

16-Aug-18

403.65 -13.95 (-3.34%)

17-Aug-18

404.05 0.4 (0.1%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 53.48%
8-Day 47.87%
58.71
423.80 383.50 405.45
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 82,798||Deal Price: 1,255.00||Value (cr): 10.39||Time: 09:37am
A 1,338.05 1,303.00 1,332.30 1.35 3.57
AVERAGE VOLUME
5-Day 38722.20
10-Day 44542.00
30-Day 62721.33
26769
1208.47 1167.08 1005.75 915.14 31.9 6.12

10-Aug-18

1274.55 7.65 (0.6%)

13-Aug-18

1289.35 14.8 (1.16%)

14-Aug-18

1334.95 45.6 (3.54%)

16-Aug-18

1314.55 -20.4 (-1.53%)

17-Aug-18

1332.30 17.75 (1.35%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 23.94%
8-Day 22.14%
27.52
1,446.00 1,183.10 1321.27
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
A 110.45 108.15 108.40 0.51 3.53
AVERAGE VOLUME
5-Day 79439.60
10-Day 44825.00
30-Day 24939.17
325946
115.11 113.83 131.21 133.08 27.58 2.6

10-Aug-18

108.95 -5.45 (-4.76%)

13-Aug-18

108.40 -0.55 (-0.5%)

14-Aug-18

109.65 1.25 (1.15%)

16-Aug-18

107.85 -1.8 (-1.64%)

17-Aug-18

108.40 0.55 (0.51%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 52.17%
8-Day 53.78%
60.60
129.40 86.30 109.68
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1405.56 today.
A 1,449.00 1,424.85 1,432.00 -0.25 3.50
AVERAGE VOLUME
5-Day 70554.80
10-Day 65075.20
30-Day 76820.20
24442
1412.91 1372.29 1179.11 1118.24 34.19 12.08

10-Aug-18

1396.90 8.65 (0.62%)

13-Aug-18

1414.05 17.15 (1.23%)

14-Aug-18

1434.35 20.3 (1.44%)

16-Aug-18

1435.60 1.25 (0.09%)

17-Aug-18

1432.00 -3.6 (-0.25%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 18.98%
8-Day 21.95%
20.56
1,579.15 1,292.05 1434.46
Escorts
Add to
A 881.20 865.15 869.65 0.06 3.48
AVERAGE VOLUME
5-Day 67744.20
10-Day 78296.20
30-Day 119979.80
39967
882.46 885.65 886.43 843.84 26.47 4.18

10-Aug-18

864.60 -14.1 (-1.6%)

13-Aug-18

856.20 -8.4 (-0.97%)

14-Aug-18

875.00 18.8 (2.2%)

16-Aug-18

869.15 -5.85 (-0.67%)

17-Aug-18

869.65 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 33.77%
8-Day 32.37%
34.61
956.05 782.25 872.63
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 202.30 today.
A 194.15 188.00 188.80 -0.63 3.44
AVERAGE VOLUME
5-Day 173680.80
10-Day 167494.80
30-Day 206163.40
182195
197.81 207.37 228.14 228.33 16.8 2.64

10-Aug-18

193.25 -6.25 (-3.13%)

13-Aug-18

190.75 -2.5 (-1.29%)

14-Aug-18

190.35 -0.4 (-0.21%)

16-Aug-18

190.00 -0.35 (-0.18%)

17-Aug-18

188.80 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.61%
8-Day 26.76%
16.48
209.00 171.00 189.84
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 497.31 today.
B 577.00 556.55 558.00 -1.51 3.37
AVERAGE VOLUME
5-Day 24365.80
10-Day 21674.60
30-Day 19371.80
60440
475.46 453.92 491.34 500.34 13.82 2.2

10-Aug-18

548.15 -3.25 (-0.59%)

13-Aug-18

553.10 4.95 (0.9%)

14-Aug-18

548.10 -5 (-0.9%)

16-Aug-18

566.55 18.45 (3.37%)

17-Aug-18

558.00 -8.55 (-1.51%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 45.11%
8-Day 43.30%
37.32
679.85 453.25 561.48
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
A 398.70 385.55 388.15 0.18 3.23
AVERAGE VOLUME
5-Day 82934.60
10-Day 71207.50
30-Day 44855.20
83131
369.37 379.33 405.22 414.83 -54.44 53.61

10-Aug-18

365.50 -7.2 (-1.93%)

13-Aug-18

361.00 -4.5 (-1.23%)

14-Aug-18

383.95 22.95 (6.36%)

16-Aug-18

387.45 3.5 (0.91%)

17-Aug-18

388.15 0.7 (0.18%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 32.31%
8-Day 36.30%
26.53
464.90 310.00 392.08
Intellect Desig
Add to

ACTIONS

  • Buy Intellect Design Arena, target Rs 300: Ashish Chaturmohta
A 260.90 251.10 254.15 1.80 3.20
AVERAGE VOLUME
5-Day 113096.40
10-Day 252183.90
30-Day 120968.97
125826
209.32 205.20 192.97 182.55 28.08 4.28

10-Aug-18

245.50 -7.1 (-2.81%)

13-Aug-18

239.10 -6.4 (-2.61%)

14-Aug-18

246.85 7.75 (3.24%)

16-Aug-18

249.65 2.8 (1.13%)

17-Aug-18

254.15 4.5 (1.8%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 29.53%
8-Day 24.53%
20.87
299.55 199.75 256.11
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 51.24 today.
A 52.40 49.85 52.05 4.41 3.15
AVERAGE VOLUME
5-Day 405775.20
10-Day 463494.90
30-Day 365364.30
605727
46.88 47.40 51.22 53.71 55.37 0.85

10-Aug-18

49.85 0.45 (0.91%)

13-Aug-18

49.30 -0.55 (-1.1%)

14-Aug-18

49.90 0.6 (1.22%)

16-Aug-18

49.85 -0.05 (-0.1%)

17-Aug-18

52.05 2.2 (4.41%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 22.60%
8-Day 23.39%
22.72
54.80 44.90 51.66
Arvind
Add to
A 403.45 398.75 402.35 1.05 3.14
AVERAGE VOLUME
5-Day 85921.40
10-Day 169226.20
30-Day 122271.37
77992
408.35 406.07 407.96 414.97 44.46 3.29

10-Aug-18

393.70 -2.7 (-0.68%)

13-Aug-18

395.55 1.85 (0.47%)

14-Aug-18

396.40 0.85 (0.21%)

16-Aug-18

398.15 1.75 (0.44%)

17-Aug-18

402.35 4.2 (1.05%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 28.11%
8-Day 26.06%
17.41
437.95 358.35 401.18
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 189,467||Deal Price: 355.75||Value (cr): 6.74||Time: 10:26am
A 353.55 343.25 351.85 2.51 3.10
AVERAGE VOLUME
5-Day 98536.80
10-Day 123977.60
30-Day 78159.87
88104
377.05 380.39 379.65 380.91 -3909.44 2.43

10-Aug-18

354.10 -18.7 (-5.02%)

13-Aug-18

348.95 -5.15 (-1.45%)

14-Aug-18

344.95 -4 (-1.15%)

16-Aug-18

343.25 -1.7 (-0.49%)

17-Aug-18

351.85 8.6 (2.51%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.98%
8-Day 26.79%
33.84
377.55 308.95 349.22
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 663: HDFC Securities
A 625.00 609.00 615.40 1.43 3.10
AVERAGE VOLUME
5-Day 145983.20
10-Day 111871.90
30-Day 88982.80
50326
568.09 549.80 586.85 594.73 43.19 5.79

10-Aug-18

620.15 27.3 (4.6%)

13-Aug-18

619.95 -0.2 (-0.03%)

14-Aug-18

614.95 -5 (-0.81%)

16-Aug-18

606.70 -8.25 (-1.34%)

17-Aug-18

615.40 8.7 (1.43%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
667.35 546.05 616.43
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day Moving Average of 458.83 today.
B 462.60 449.00 451.00 -0.69 3.09
AVERAGE VOLUME
5-Day 74318.20
10-Day 162885.30
30-Day 134165.40
68587
457.16 500.13 669.53 721.44 17.46 6.22

10-Aug-18

456.30 -14.85 (-3.15%)

13-Aug-18

465.75 9.45 (2.07%)

14-Aug-18

461.95 -3.8 (-0.82%)

16-Aug-18

454.15 -7.8 (-1.69%)

17-Aug-18

451.00 -3.15 (-0.69%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 26.46%
8-Day 27.89%
37.62
544.95 363.35 454.06
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 419.98 today.
A 410.15 405.00 406.70 0.53 3.04
AVERAGE VOLUME
5-Day 145146.40
10-Day 143700.60
30-Day 147115.07
74852
418.98 427.84 442.34 447.75 6.96 1.42

10-Aug-18

410.10 -19.25 (-4.48%)

13-Aug-18

406.35 -3.75 (-0.91%)

14-Aug-18

406.85 0.5 (0.12%)

16-Aug-18

404.55 -2.3 (-0.57%)

17-Aug-18

406.70 2.15 (0.53%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.78%
8-Day 38.27%
39.91
485.45 323.65 407.37
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,045,518||Deal Price: 18.25||Value (cr): 1.91||Time: 09:37am
A 18.55 18.10 18.30 1.39 3.01
AVERAGE VOLUME
5-Day 819372.60
10-Day 875858.20
30-Day 1152488.30
1646884
19.57 21.03 24.66 26.35 12.89 0.66

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.90 -0.1 (-0.56%)

14-Aug-18

17.95 0.05 (0.28%)

16-Aug-18

18.05 0.1 (0.56%)

17-Aug-18

18.30 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.57%
8-Day 37.97%
47.54
19.85 16.25 18.29
Sonata
Add to

ACTIONS

  • Buy Sonata Software; target of Rs 375: HDFC Securities
B 369.90 350.90 363.90 1.96 2.99
AVERAGE VOLUME
5-Day 85460.40
10-Day 54543.50
30-Day 54225.90
82140
328.31 323.23 324.79 301.80 23.27 7.79

10-Aug-18

323.45 -0.35 (-0.11%)

13-Aug-18

334.85 11.4 (3.52%)

14-Aug-18

325.90 -8.95 (-2.67%)

16-Aug-18

356.90 31 (9.51%)

17-Aug-18

363.90 7 (1.96%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 29.92%
8-Day 33.89%
19.24
428.25 285.55 363.10
Venkys
Add to

ACTIONS

  • Venkys closes above 150-Day Moving Average of 3114.70 today.
B 3,022.40 2,938.25 2,960.50 -0.43 2.94
AVERAGE VOLUME
5-Day 13663.80
10-Day 44637.60
30-Day 23017.97
9922
2466.05 2476.50 3126.25 3018.32 19.06 5.78

10-Aug-18

3110.70 -33.5 (-1.07%)

13-Aug-18

2990.10 -120.6 (-3.88%)

14-Aug-18

2984.20 -5.9 (-0.2%)

16-Aug-18

2973.25 -10.95 (-0.37%)

17-Aug-18

2960.50 -12.75 (-0.43%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 18.13%
8-Day 18.59%
19.46
3,270.55 2,675.95 2983.01
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
B 154.90 144.10 152.20 7.41 2.87
AVERAGE VOLUME
5-Day 140500.00
10-Day 87536.60
30-Day 84577.83
188486
144.67 150.92 161.31 157.66 12.79 2.19

10-Aug-18

138.65 -0.95 (-0.68%)

13-Aug-18

138.00 -0.65 (-0.47%)

14-Aug-18

137.70 -0.3 (-0.22%)

16-Aug-18

141.70 4 (2.9%)

17-Aug-18

152.20 10.5 (7.41%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 64.91%
8-Day 62.54%
69.37
170.00 113.40 149.81
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
B 157.70 153.10 153.70 -0.10 2.84
AVERAGE VOLUME
5-Day 265920.20
10-Day 343362.80
30-Day 400244.07
184509
151.08 148.96 152.33 155.83 75.34 2.24

10-Aug-18

160.15 -5.7 (-3.44%)

13-Aug-18

156.95 -3.2 (-2%)

14-Aug-18

157.15 0.2 (0.13%)

16-Aug-18

153.85 -3.3 (-2.1%)

17-Aug-18

153.70 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.16%
8-Day 23.11%
21.65
184.60 123.10 155.12
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 100,045||Deal Price: 940.85||Value (cr): 9.41||Time: 11:13am
A 1,070.00 962.15 1,036.85 7.11 2.82
AVERAGE VOLUME
5-Day 9761.40
10-Day 5495.10
30-Day 12231.07
27194
925.12 915.49 890.05 886.38 49.47 11.09

10-Aug-18

915.50 -25.5 (-2.71%)

13-Aug-18

943.45 27.95 (3.05%)

14-Aug-18

963.90 20.45 (2.17%)

16-Aug-18

968.05 4.15 (0.43%)

17-Aug-18

1036.85 68.8 (7.11%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 66.64%
8-Day 61.25%
78.18
1,161.65 774.45 1031.16
KEC Intl
Add to

ACTIONS

  • KEC International: Creating pillars of growth
A 297.20 291.40 293.75 -0.79 2.76
AVERAGE VOLUME
5-Day 68316.40
10-Day 144448.20
30-Day 69236.47
93859
326.59 334.04 369.85 361.18 17.18 3.7

10-Aug-18

301.20 -7.9 (-2.56%)

13-Aug-18

302.55 1.35 (0.45%)

14-Aug-18

300.45 -2.1 (-0.69%)

16-Aug-18

296.10 -4.35 (-1.45%)

17-Aug-18

293.75 -2.35 (-0.79%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 67.13%
8-Day 65.62%
74.30
355.30 236.90 293.47
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 478.22 today.
A 489.00 475.90 487.15 0.96 2.72
AVERAGE VOLUME
5-Day 79769.80
10-Day 64930.50
30-Day 131014.00
55733
480.69 467.08 415.91 395.40 34.43 9.38

10-Aug-18

471.00 7.25 (1.56%)

13-Aug-18

483.40 12.4 (2.63%)

14-Aug-18

483.05 -0.35 (-0.07%)

16-Aug-18

482.50 -0.55 (-0.11%)

17-Aug-18

487.15 4.65 (0.96%)

DELIVERY AVERAGES
3-Day 14.12%
5-Day 17.62%
8-Day 20.48%
13.90
530.75 434.25 483.55
Fortis Health
Add to
A 151.25 148.00 150.20 1.35 2.69
AVERAGE VOLUME
5-Day 141024.60
10-Day 141439.00
30-Day 213679.43
178930
141.54 140.14 144.65 144.39 -101.49 1.84

10-Aug-18

142.00 1.1 (0.78%)

13-Aug-18

144.80 2.8 (1.97%)

14-Aug-18

146.05 1.25 (0.86%)

16-Aug-18

148.20 2.15 (1.47%)

17-Aug-18

150.20 2 (1.35%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.76%
8-Day 55.11%
50.73
177.80 118.60 150.07
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 30-Day Moving Average of 453.55 today.
B 454.35 446.50 449.15 -0.24 2.67
AVERAGE VOLUME
5-Day 63427.80
10-Day 65578.70
30-Day 90772.10
59460
453.34 454.53 462.35 472.09 19.08 5.09

10-Aug-18

451.25 -6.9 (-1.51%)

13-Aug-18

455.40 4.15 (0.92%)

14-Aug-18

452.20 -3.2 (-0.7%)

16-Aug-18

450.25 -1.95 (-0.43%)

17-Aug-18

449.15 -1.1 (-0.24%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 32.18%
8-Day 30.69%
19.08
540.30 360.20 451.47
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 50-Day Moving Average of 103.68 today.
A 104.90 100.00 101.00 -1.70 2.65
AVERAGE VOLUME
5-Day 243896.20
10-Day 256773.10
30-Day 241269.23
262832
104.57 103.59 109.84 109.11 12.45 2.23

10-Aug-18

107.10 -5.4 (-4.8%)

13-Aug-18

105.15 -1.95 (-1.82%)

14-Aug-18

103.50 -1.65 (-1.57%)

16-Aug-18

102.75 -0.75 (-0.72%)

17-Aug-18

101.00 -1.75 (-1.7%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 33.42%
8-Day 31.17%
43.09
113.00 92.50 101.79
Capital First
Add to

ACTIONS

  • Capital First closes above 150-Day Moving Average of 615.23 today.
A 624.80 609.50 622.40 2.25 2.59
AVERAGE VOLUME
5-Day 44974.20
10-Day 51996.30
30-Day 41740.17
41578
537.95 543.89 615.40 637.82 17.32 2.42

10-Aug-18

585.65 5.6 (0.97%)

13-Aug-18

597.90 12.25 (2.09%)

14-Aug-18

596.45 -1.45 (-0.24%)

16-Aug-18

608.70 12.25 (2.05%)

17-Aug-18

622.40 13.7 (2.25%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 22.52%
8-Day 25.71%
15.02
669.55 547.85 620.78
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 306.15 on BSE
A 327.90 313.55 323.95 3.42 2.53
AVERAGE VOLUME
5-Day 50383.40
10-Day 49527.30
30-Day 61839.27
78194
334.00 340.82 415.72 429.60 14.01 3.2

10-Aug-18

320.15 -6.1 (-1.87%)

13-Aug-18

312.75 -7.4 (-2.31%)

14-Aug-18

314.05 1.3 (0.42%)

16-Aug-18

313.25 -0.8 (-0.25%)

17-Aug-18

323.95 10.7 (3.42%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 30.13%
8-Day 30.31%
21.74
344.55 281.95 324.13
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 164.49 today.
A 170.95 162.00 166.75 1.37 2.49
AVERAGE VOLUME
5-Day 154153.20
10-Day 171761.50
30-Day 131373.93
149217
164.47 159.55 173.92 181.58 5558.33 9.15

10-Aug-18

163.55 -5.5 (-3.25%)

13-Aug-18

161.95 -1.6 (-0.98%)

14-Aug-18

165.90 3.95 (2.44%)

16-Aug-18

164.50 -1.4 (-0.84%)

17-Aug-18

166.75 2.25 (1.37%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 21.87%
8-Day 19.71%
21.17
197.40 131.60 166.07
Sunteck Realty
Add to
B 488.80 460.25 473.25 2.75 2.47
AVERAGE VOLUME
5-Day 53077.60
10-Day 60379.50
30-Day 54259.83
52160
413.56 400.11 406.59 404.89 48.14 4.32

10-Aug-18

458.10 5.5 (1.22%)

13-Aug-18

459.40 1.3 (0.28%)

14-Aug-18

462.90 3.5 (0.76%)

16-Aug-18

460.60 -2.3 (-0.5%)

17-Aug-18

473.25 12.65 (2.75%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 28.57%
8-Day 35.69%
25.05
552.70 368.50 464.88
MCX India
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 869.90 849.00 856.70 -0.19 2.39
AVERAGE VOLUME
5-Day 34385.60
10-Day 46701.70
30-Day 71027.10
27896
830.16 807.67 785.34 828.44 50.66 2.81

10-Aug-18

851.45 -27.4 (-3.12%)

13-Aug-18

852.95 1.5 (0.18%)

14-Aug-18

855.65 2.7 (0.32%)

16-Aug-18

858.30 2.65 (0.31%)

17-Aug-18

856.70 -1.6 (-0.19%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.35%
8-Day 19.38%
24.13
944.10 772.50 858.48
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
A 280.00 273.60 275.85 -0.40 2.30
AVERAGE VOLUME
5-Day 133310.00
10-Day 98393.50
30-Day 122153.80
83384
284.03 274.38 284.67 293.80 28.18 5.5

10-Aug-18

299.00 -4.45 (-1.47%)

13-Aug-18

290.50 -8.5 (-2.84%)

14-Aug-18

284.85 -5.65 (-1.94%)

16-Aug-18

276.95 -7.9 (-2.77%)

17-Aug-18

275.85 -1.1 (-0.4%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85
304.60 249.30 276.17
Natco Pharma
Add to
A 776.00 750.00 752.50 0.05 2.29
AVERAGE VOLUME
5-Day 16976.00
10-Day 15929.80
30-Day 16543.27
30478
786.10 793.98 811.65 846.89 17.59 4.44

10-Aug-18

778.10 -9.75 (-1.24%)

13-Aug-18

767.95 -10.15 (-1.3%)

14-Aug-18

753.00 -14.95 (-1.95%)

16-Aug-18

752.15 -0.85 (-0.11%)

17-Aug-18

752.50 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 60.97%
8-Day 58.51%
64.90
902.55 601.75 757.46
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 159.92 today.
B 161.00 159.10 159.70 -0.03 2.29
AVERAGE VOLUME
5-Day 105600.80
10-Day 94113.30
30-Day 80205.23
143083
160.39 160.69 177.49 177.95 37.84 7.59

10-Aug-18

160.65 1.3 (0.82%)

13-Aug-18

159.30 -1.35 (-0.84%)

14-Aug-18

157.85 -1.45 (-0.91%)

16-Aug-18

159.75 1.9 (1.2%)

17-Aug-18

159.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 10.80%
5-Day 13.83%
8-Day 19.14%
1.09
191.70 127.80 159.90
Omaxe
Add to

ACTIONS

  • Omaxe closes below 200-Day Moving Average of 221.46 today.
B 222.15 221.10 221.45 0.25 2.26
AVERAGE VOLUME
5-Day 114879.00
10-Day 122280.30
30-Day 117488.70
101896
223.71 221.50 223.59 221.49 79.37 2.38

10-Aug-18

221.50 -1.35 (-0.61%)

13-Aug-18

220.95 -0.55 (-0.25%)

14-Aug-18

221.45 0.5 (0.23%)

16-Aug-18

220.90 -0.55 (-0.25%)

17-Aug-18

221.45 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.67%
8-Day 26.90%
12.42
265.05 176.75 221.42
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 20,442||Deal Price: 2,585.50||Value (cr): 5.29||Time: 09:28am
A 2,715.00 2,562.15 2,701.05 6.68 2.21
AVERAGE VOLUME
5-Day 4765.60
10-Day 4962.90
30-Day 6602.13
8185
2511.14 2465.23 2713.67 2811.73 262.75 16.34

10-Aug-18

2647.40 -3.35 (-0.13%)

13-Aug-18

2550.20 -97.2 (-3.67%)

14-Aug-18

2593.45 43.25 (1.7%)

16-Aug-18

2531.80 -61.65 (-2.38%)

17-Aug-18

2701.05 169.25 (6.68%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 66.24%
8-Day 58.93%
80.12
2,784.95 2,278.65 2650.84
Dilip Buildcon
Add to
A 869.00 852.40 853.20 0.10 2.19
AVERAGE VOLUME
5-Day 49844.80
10-Day 62321.90
30-Day 66752.20
25689
775.15 776.09 938.84 935.67 15.51 4.75

10-Aug-18

845.45 19.75 (2.39%)

13-Aug-18

851.70 6.25 (0.74%)

14-Aug-18

844.15 -7.55 (-0.89%)

16-Aug-18

852.35 8.2 (0.97%)

17-Aug-18

853.20 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 42.66%
8-Day 35.97%
51.31
1,022.80 681.90 858.16
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 03, 2018||Ex-Split: Aug 14, 2018Record date: Aug 17, 2018, 20
B 179.25 173.00 174.90 1.30 2.18
AVERAGE VOLUME
5-Day 183607.80
10-Day 152560.90
30-Day 178477.30
124713
149.53 148.67 178.61 185.81 12.86 3.48

10-Aug-18

153.61 -2.77 (-1.77%)

13-Aug-18

151.10 -2.51 (-1.63%)

14-Aug-18

162.75 -1348.2 (-89.23%)

16-Aug-18

172.65 9.9 (6.08%)

17-Aug-18

174.90 2.25 (1.3%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 25.24%
8-Day 26.05%
26.02
207.15 138.15 175.79
AstraZeneca
Add to
B 1,894.00 1,745.80 1,840.75 7.63 2.18
AVERAGE VOLUME
5-Day 5913.00
10-Day 8034.00
30-Day 5093.20
11841
1551.76 1482.55 1200.15 1188.93 172.68 18.64

10-Aug-18

1759.30 19.7 (1.13%)

13-Aug-18

1722.70 -36.6 (-2.08%)

14-Aug-18

1683.60 -39.1 (-2.27%)

16-Aug-18

1710.30 26.7 (1.59%)

17-Aug-18

1840.75 130.45 (7.63%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 33.31%
8-Day 33.78%
28.21
2,052.35 1,368.25 1808.67
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 07, 2018||Announcement date: May 30, 2018
B 3,325.00 3,264.00 3,302.90 1.42 2.15
AVERAGE VOLUME
5-Day 10536.20
10-Day 7766.30
30-Day 4422.73
6523
2841.91 2827.06 2876.90 2892.09 31.88 15.9

10-Aug-18

3034.45 101.8 (3.47%)

13-Aug-18

3186.15 151.7 (5%)

14-Aug-18

3247.45 61.3 (1.92%)

16-Aug-18

3256.70 9.25 (0.28%)

17-Aug-18

3302.90 46.2 (1.42%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 81.06%
8-Day 73.92%
65.68
3,908.00 2,605.40 3308.57
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 557.69 today.
A 554.20 543.65 545.70 0.76 2.15
AVERAGE VOLUME
5-Day 74440.20
10-Day 73503.70
30-Day 77960.73
39363
575.05 557.63 564.59 538.62 53.76 5.9

10-Aug-18

605.60 -18.9 (-3.03%)

13-Aug-18

555.95 -49.65 (-8.2%)

14-Aug-18

558.50 2.55 (0.46%)

16-Aug-18

541.60 -16.9 (-3.03%)

17-Aug-18

545.70 4.1 (0.76%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.34%
8-Day 26.54%
30.96
649.90 433.30 547.94
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto; target of Rs 100: HDFC Securities
B 84.25 82.60 83.40 1.71 2.14
AVERAGE VOLUME
5-Day 163903.40
10-Day 250930.10
30-Day 177710.90
256959
85.31 86.41 85.22 81.18 22.36 7.79

10-Aug-18

83.15 -2.4 (-2.81%)

13-Aug-18

83.20 0.05 (0.06%)

14-Aug-18

82.75 -0.45 (-0.54%)

16-Aug-18

82.00 -0.75 (-0.91%)

17-Aug-18

83.40 1.4 (1.71%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 46.15%
8-Day 35.50%
46.52
98.40 65.60 83.56
Marksans Pharma
Add to
A 33.05 30.80 32.40 5.54 2.09
AVERAGE VOLUME
5-Day 340623.80
10-Day 622186.40
30-Day 333977.33
646014
28.46 28.61 33.02 35.04 53.11 3.09

10-Aug-18

30.30 -1.25 (-3.96%)

13-Aug-18

30.40 0.1 (0.33%)

14-Aug-18

30.60 0.2 (0.66%)

16-Aug-18

30.70 0.1 (0.33%)

17-Aug-18

32.40 1.7 (5.54%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 25.85%
8-Day 26.50%
25.25
36.80 24.60 32.32
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 50-Day Moving Average of 12.20 today.
A 13.15 12.58 12.83 3.22 2.09
AVERAGE VOLUME
5-Day 1901940.80
10-Day 2003079.40
30-Day 1572593.90
1628456
11.52 12.17 22.27 26.31 29.84 0.47

10-Aug-18

12.27 -0.71 (-5.47%)

13-Aug-18

11.93 -0.34 (-2.77%)

14-Aug-18

11.71 -0.22 (-1.84%)

16-Aug-18

12.43 0.72 (6.15%)

17-Aug-18

12.83 0.4 (3.22%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 19.80%
8-Day 19.14%
14.92
13.67 11.19 12.83
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
A 268.90 264.00 266.40 1.00 2.06
AVERAGE VOLUME
5-Day 120039.60
10-Day 137242.10
30-Day 164896.60
77192
274.52 271.08 273.20 267.80 19.73 2.1

10-Aug-18

263.90 -7.95 (-2.92%)

13-Aug-18

261.40 -2.5 (-0.95%)

14-Aug-18

267.15 5.75 (2.2%)

16-Aug-18

263.75 -3.4 (-1.27%)

17-Aug-18

266.40 2.65 (1%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
290.10 237.40 266.67
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
B 176.50 170.95 173.20 1.55 2.03
AVERAGE VOLUME
5-Day 91426.40
10-Day 192816.60
30-Day 125524.33
117197
166.18 168.05 207.74 221.95 26.44 2.68

10-Aug-18

177.55 -7.6 (-4.1%)

13-Aug-18

172.55 -5 (-2.82%)

14-Aug-18

173.45 0.9 (0.52%)

16-Aug-18

170.55 -2.9 (-1.67%)

17-Aug-18

173.20 2.65 (1.55%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.24%
8-Day 19.92%
20.33
204.65 136.45 173.48
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 110.44 today.
A 114.70 111.35 114.05 3.12 1.99
AVERAGE VOLUME
5-Day 131553.60
10-Day 176296.70
30-Day 226777.90
174067
110.74 110.70 122.91 128.48 8.98 0.63

10-Aug-18

114.55 -2.35 (-2.01%)

13-Aug-18

111.75 -2.8 (-2.44%)

14-Aug-18

111.55 -0.2 (-0.18%)

16-Aug-18

110.60 -0.95 (-0.85%)

17-Aug-18

114.05 3.45 (3.12%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 26.34%
8-Day 26.55%
24.14
121.65 99.55 112.86
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 816.59 today.
B 860.00 796.40 844.35 3.95 1.97
AVERAGE VOLUME
5-Day 16971.20
10-Day 8878.20
30-Day 6018.53
23386
755.63 752.48 792.65 815.54 17.2 2.67

10-Aug-18

755.10 -0.2 (-0.03%)

13-Aug-18

757.10 2 (0.26%)

14-Aug-18

769.25 12.15 (1.6%)

16-Aug-18

812.25 43 (5.59%)

17-Aug-18

844.35 32.1 (3.95%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 45.02%
8-Day 48.36%
46.19
974.70 649.80 838.37
VIP Industries
Add to

ACTIONS

  • Only Sellers in VIP Industries on NSE
B 587.10 566.30 569.20 -2.07 1.95
AVERAGE VOLUME
5-Day 82243.60
10-Day 205501.50
30-Day 112905.83
34245
482.90 462.72 399.87 383.99 57.21 17.04

10-Aug-18

563.25 -29.6 (-4.99%)

13-Aug-18

568.30 5.05 (0.9%)

14-Aug-18

579.45 11.15 (1.96%)

16-Aug-18

581.25 1.8 (0.31%)

17-Aug-18

569.20 -12.05 (-2.07%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 42.00%
8-Day 33.56%
44.15
610.30 552.20 576.29
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 222.33 today.
B 225.00 217.70 219.05 -1.28 1.88
AVERAGE VOLUME
5-Day 22936.60
10-Day 14355.70
30-Day 12198.43
85633
220.20 222.67 198.97 195.48 46.21 9.78

10-Aug-18

222.20 2.4 (1.09%)

13-Aug-18

220.90 -1.3 (-0.59%)

14-Aug-18

222.35 1.45 (0.66%)

16-Aug-18

221.90 -0.45 (-0.2%)

17-Aug-18

219.05 -2.85 (-1.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 50.80%
8-Day 82.46%
58.07
266.25 177.55 219.98
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
A 59.85 58.70 59.45 0.42 1.87
AVERAGE VOLUME
5-Day 893483.60
10-Day 1161306.50
30-Day 841951.37
313755
60.34 58.60 73.71 77.10 -11.68 0.97

10-Aug-18

60.10 -1 (-1.64%)

13-Aug-18

61.05 0.95 (1.58%)

14-Aug-18

59.65 -1.4 (-2.29%)

16-Aug-18

59.20 -0.45 (-0.75%)

17-Aug-18

59.45 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.15
Pfizer
Add to

ACTIONS

  • Podcast | Stock picks of the day: Small & midcaps likely to play catch up with benchmarks
A 3,089.75 2,991.05 3,043.75 0.41 1.85
AVERAGE VOLUME
5-Day 6531.60
10-Day 6168.90
30-Day 3976.20
6090
2665.71 2634.91 2382.47 2273.37 35.27 5.19

10-Aug-18

2717.15 -45.4 (-1.64%)

13-Aug-18

2836.05 118.9 (4.38%)

14-Aug-18

2895.35 59.3 (2.09%)

16-Aug-18

3031.25 135.9 (4.69%)

17-Aug-18

3043.75 12.5 (0.41%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 47.53%
8-Day 50.34%
41.15
3,637.50 2,425.00 3046.63
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.18 today.
B 70.20 68.65 69.70 1.98 1.84
AVERAGE VOLUME
5-Day 225754.60
10-Day 285712.50
30-Day 292353.87
264580
70.08 70.97 77.61 81.70 47.41 1.31

10-Aug-18

69.20 -1.7 (-2.4%)

13-Aug-18

67.80 -1.4 (-2.02%)

14-Aug-18

68.35 0.55 (0.81%)

16-Aug-18

68.35 0 (0%)

17-Aug-18

69.70 1.35 (1.98%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 35.79%
8-Day 35.33%
33.34
82.00 54.70 69.39
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.
A 48.95 47.60 48.45 2.54 1.80
AVERAGE VOLUME
5-Day 287372.40
10-Day 375939.60
30-Day 549445.23
370703
47.66 50.39 57.43 56.40 91.42 2.19

10-Aug-18

47.95 -1.95 (-3.91%)

13-Aug-18

47.40 -0.55 (-1.15%)

14-Aug-18

47.90 0.5 (1.05%)

16-Aug-18

47.25 -0.65 (-1.36%)

17-Aug-18

48.45 1.2 (2.54%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 24.64%
8-Day 23.58%
22.60
51.95 42.55 48.36
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 233.00 on NSE
B 251.40 213.50 239.95 -4.55 1.78
AVERAGE VOLUME
5-Day 26143.00
10-Day 13818.10
30-Day 5696.60
74383
310.40 331.27 535.84 577.80 -1599.67 3.04

10-Aug-18

338.05 -5.4 (-1.57%)

13-Aug-18

323.75 -14.3 (-4.23%)

14-Aug-18

314.20 -9.55 (-2.95%)

16-Aug-18

251.40 -62.8 (-19.99%)

17-Aug-18

239.95 -11.45 (-4.55%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 53.50%
8-Day 55.47%
52.47
301.65 201.15 229.48
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
  • Only Buyers in Electrosteel St on NSE
B 60.35 54.95 56.75 -1.82 1.72
AVERAGE VOLUME
5-Day 182616.40
10-Day 137699.20
30-Day 77197.30
303375
48.65 33.97 13.34 11.41 -0.96 -0.4

10-Aug-18

67.20 -3.5 (-4.95%)

13-Aug-18

63.85 -3.35 (-4.99%)

14-Aug-18

60.70 -3.15 (-4.93%)

16-Aug-18

57.80 -2.9 (-4.78%)

17-Aug-18

56.75 -1.05 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
60.65 54.95 56.40
PVR
Add to
A 1,312.90 1,288.05 1,307.15 1.10 1.69
AVERAGE VOLUME
5-Day 35398.60
10-Day 49077.40
30-Day 62364.47
12920
1222.07 1286.02 1333.47 1341.28 47 5.78

10-Aug-18

1317.20 34.15 (2.66%)

13-Aug-18

1282.95 -34.25 (-2.6%)

14-Aug-18

1313.35 30.4 (2.37%)

16-Aug-18

1292.95 -20.4 (-1.55%)

17-Aug-18

1307.15 14.2 (1.1%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 18.16%
8-Day 17.39%
41.28
1,422.20 1,163.70 1300.67
Reliance Naval
Add to
A 17.74 16.31 16.65 -2.97 1.64
AVERAGE VOLUME
5-Day 635221.60
10-Day 628540.00
30-Day 371155.67
986705
14.36 13.90 25.32 30.35 -1.14 5.51

10-Aug-18

20.01 0.95 (4.98%)

13-Aug-18

19.01 -1 (-5%)

14-Aug-18

18.06 -0.95 (-5%)

16-Aug-18

17.16 -0.9 (-4.98%)

17-Aug-18

16.65 -0.51 (-2.97%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 43.59%
8-Day 49.18%
100
18.01 16.31 16.94
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
B 40.80 38.40 38.75 1.71 1.63
AVERAGE VOLUME
5-Day 199603.80
10-Day 230457.60
30-Day 129125.17
421278
32.77 32.03 37.96 61.75 12.38 0.62

10-Aug-18

39.45 0.1 (0.25%)

13-Aug-18

37.40 -2.05 (-5.2%)

14-Aug-18

37.25 -0.15 (-0.4%)

16-Aug-18

38.10 0.85 (2.28%)

17-Aug-18

38.75 0.65 (1.71%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 58.41%
8-Day 54.67%
63.55
45.70 30.50 39.67
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 275.45 today.
B 326.35 308.70 313.85 -2.11 1.61
AVERAGE VOLUME
5-Day 77886.60
10-Day 60625.20
30-Day 27143.73
51377
279.05 274.84 335.58 350.64 30.29 1.36

10-Aug-18

318.00 0 (0%)

13-Aug-18

291.00 -27 (-8.49%)

14-Aug-18

286.20 -4.8 (-1.65%)

16-Aug-18

320.60 34.4 (12.02%)

17-Aug-18

313.85 -6.75 (-2.11%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 27.96%
8-Day 31.13%
14.11
384.70 256.50 317.96
Skipper
Add to

ACTIONS

  • Skipper has hit 52wk low of Rs 114.80 on NSE
B 125.50 113.30 120.40 7.93 1.60
AVERAGE VOLUME
5-Day 99313.80
10-Day 68872.40
30-Day 25898.03
133239
152.58 161.07 201.65 217.11 11.63 1.94

10-Aug-18

119.70 -17.2 (-12.56%)

13-Aug-18

121.75 2.05 (1.71%)

14-Aug-18

116.75 -5 (-4.11%)

16-Aug-18

111.55 -5.2 (-4.45%)

17-Aug-18

120.40 8.85 (7.93%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 62.17%
8-Day 62.34%
77.77
133.85 89.25 119.72
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 36.42 today.
B 37.85 34.90 36.70 3.09 1.60
AVERAGE VOLUME
5-Day 402018.20
10-Day 327648.30
30-Day 231826.83
436878
36.36 36.89 52.85 54.59 4.42 0.15

10-Aug-18

36.25 -0.55 (-1.49%)

13-Aug-18

35.65 -0.6 (-1.66%)

14-Aug-18

35.50 -0.15 (-0.42%)

16-Aug-18

35.60 0.1 (0.28%)

17-Aug-18

36.70 1.1 (3.09%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 37.80%
8-Day 42.58%
44.08
42.70 28.50 36.35
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
A 935.00 911.05 929.20 1.73 1.60
AVERAGE VOLUME
5-Day 15334.20
10-Day 16183.90
30-Day 26396.00
17234
916.79 930.32 991.28 1000.05 14.08 0.9

10-Aug-18

915.35 -0.05 (-0.01%)

13-Aug-18

911.80 -3.55 (-0.39%)

14-Aug-18

911.00 -0.8 (-0.09%)

16-Aug-18

913.40 2.4 (0.26%)

17-Aug-18

929.20 15.8 (1.73%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87
1,004.70 822.10 921.68
NELCO
Add to

ACTIONS

  • Only Sellers in NELCO on NSE
B 348.55 328.20 331.80 -3.02 1.60
AVERAGE VOLUME
5-Day 61533.60
10-Day 71538.80
30-Day 39689.87
48077
286.48 277.43 211.06 187.26 68.41 30.89

10-Aug-18

337.50 -6.7 (-1.95%)

13-Aug-18

354.35 16.85 (4.99%)

14-Aug-18

360.15 5.8 (1.64%)

16-Aug-18

342.15 -18 (-5%)

17-Aug-18

331.80 -10.35 (-3.02%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 50.74%
8-Day 51.02%
58.36
359.25 325.05 336.86
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 292.73 today.
A 298.70 293.70 297.20 0.07 1.57
AVERAGE VOLUME
5-Day 110429.40
10-Day 93911.00
30-Day 123639.40
52914
294.73 287.05 249.04 229.70 28.09 3.9

10-Aug-18

289.80 -4.1 (-1.4%)

13-Aug-18

293.50 3.7 (1.28%)

14-Aug-18

295.15 1.65 (0.56%)

16-Aug-18

297.00 1.85 (0.63%)

17-Aug-18

297.20 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 47.49%
8-Day 44.26%
41.18
326.70 267.30 296.10
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 135: ICICI Direct
A 123.75 120.30 122.30 1.62 1.56
AVERAGE VOLUME
5-Day 235154.00
10-Day 178725.90
30-Day 142239.03
127769
128.16 128.09 149.50 159.48 20.18 3.41

10-Aug-18

126.05 -1.4 (-1.1%)

13-Aug-18

122.70 -3.35 (-2.66%)

14-Aug-18

119.75 -2.95 (-2.4%)

16-Aug-18

120.35 0.6 (0.5%)

17-Aug-18

122.30 1.95 (1.62%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 38.94%
8-Day 37.39%
33.94
132.35 108.35 122.29
Gati
Add to

ACTIONS

  • Gati closes below 150-Day Moving Average of 105.35 today.
A 105.05 103.00 103.35 0.44 1.48
AVERAGE VOLUME
5-Day 224837.20
10-Day 216978.80
30-Day 244867.23
142851
97.19 92.36 104.30 111.18 49.21 1.49

10-Aug-18

104.35 -2.35 (-2.2%)

13-Aug-18

103.90 -0.45 (-0.43%)

14-Aug-18

99.80 -4.1 (-3.95%)

16-Aug-18

102.90 3.1 (3.11%)

17-Aug-18

103.35 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 27.79%
8-Day 27.53%
24.70
123.45 82.35 103.92
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 115.50 today.
A 120.65 119.05 119.70 1.01 1.41
AVERAGE VOLUME
5-Day 145493.20
10-Day 247494.80
30-Day 290902.33
118124
116.23 115.48 123.78 131.62 9.53 0.68

10-Aug-18

119.45 -4.05 (-3.28%)

13-Aug-18

117.15 -2.3 (-1.93%)

14-Aug-18

119.00 1.85 (1.58%)

16-Aug-18

118.50 -0.5 (-0.42%)

17-Aug-18

119.70 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.05%
8-Day 19.03%
13.41
130.35 106.65 119.75
Vinati Organics
Add to

ACTIONS

  • Hold Vinati Organics; target of Rs 1384: Geojit
B 1,375.85 1,283.00 1,339.40 0.92 1.40
AVERAGE VOLUME
5-Day 11718.00
10-Day 19729.40
30-Day 7396.43
10478
1053.65 1022.25 940.04 952.51 38.88 8.64

10-Aug-18

1265.75 84.45 (7.15%)

13-Aug-18

1329.10 63.35 (5%)

14-Aug-18

1353.85 24.75 (1.86%)

16-Aug-18

1327.20 -26.65 (-1.97%)

17-Aug-18

1339.40 12.2 (0.92%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 42.83%
8-Day 35.66%
27.08
1,592.60 1,061.80 1329.11
Merck
Add to

ACTIONS

  • Only Buyers in Merck on NSE
B 2,887.90 2,786.00 2,812.60 0.57 1.39
AVERAGE VOLUME
5-Day 11161.60
10-Day 20347.20
30-Day 8790.00
4949
2447.21 2434.84 1944.52 1756.87 35.92 6.37

10-Aug-18

2981.80 4.35 (0.15%)

13-Aug-18

2864.85 -116.95 (-3.92%)

14-Aug-18

2809.05 -55.8 (-1.95%)

16-Aug-18

2796.75 -12.3 (-0.44%)

17-Aug-18

2812.60 15.85 (0.57%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 37.88%
8-Day 27.95%
39.86
2,936.55 2,656.95 2834.68
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 174.52 today.
B 180.00 173.00 178.85 3.35 1.39
AVERAGE VOLUME
5-Day 86708.00
10-Day 116218.00
30-Day 129483.43
77674
174.51 173.04 191.63 189.26 16 2.85

10-Aug-18

177.55 -7.8 (-4.21%)

13-Aug-18

174.00 -3.55 (-2%)

14-Aug-18

172.65 -1.35 (-0.78%)

16-Aug-18

173.05 0.4 (0.23%)

17-Aug-18

178.85 5.8 (3.35%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 35.36%
8-Day 33.92%
22.02
207.65 138.45 177.54
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci AGM on Aug 14, 2018||Announcement date: May 15, 2018
B 237.00 232.35 233.25 1.26 1.38
AVERAGE VOLUME
5-Day 83170.20
10-Day 70011.20
30-Day 65382.47
59356
226.79 223.43 199.79 199.57 17.7 3.43

10-Aug-18

234.70 4.35 (1.89%)

13-Aug-18

233.75 -0.95 (-0.4%)

14-Aug-18

236.35 2.6 (1.11%)

16-Aug-18

230.35 -6 (-2.54%)

17-Aug-18

233.25 2.9 (1.26%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 38.30%
8-Day 38.51%
40.31
276.40 184.30 234.41
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 406.00 on NSE
A 416.00 407.55 411.65 0.62 1.36
AVERAGE VOLUME
5-Day 25535.60
10-Day 23141.80
30-Day 47252.43
33109
442.43 467.71 545.52 587.34 26.1 4.75

10-Aug-18

431.90 -7.6 (-1.73%)

13-Aug-18

424.40 -7.5 (-1.74%)

14-Aug-18

415.55 -8.85 (-2.09%)

16-Aug-18

409.10 -6.45 (-1.55%)

17-Aug-18

411.65 2.55 (0.62%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 67.41%
8-Day 61.64%
38.73
450.00 368.20 411.32
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 424.29 today.
B 427.60 421.90 423.85 0.95 1.35
AVERAGE VOLUME
5-Day 61512.40
10-Day 69641.80
30-Day 79186.80
31902
424.24 427.92 453.80 475.91 65.21 1.98

10-Aug-18

432.05 -12.8 (-2.88%)

13-Aug-18

425.10 -6.95 (-1.61%)

14-Aug-18

424.10 -1 (-0.24%)

16-Aug-18

419.85 -4.25 (-1%)

17-Aug-18

423.85 4 (0.95%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 20.30%
8-Day 18.50%
14.94
503.80 335.90 424.16
HOEC
Add to
B 150.70 146.90 149.50 1.08 1.35
AVERAGE VOLUME
5-Day 192290.60
10-Day 321454.00
30-Day 197356.37
90154
140.00 135.54 127.04 126.96 33.52 5.22

10-Aug-18

150.05 -12.15 (-7.49%)

13-Aug-18

148.80 -1.25 (-0.83%)

14-Aug-18

149.70 0.9 (0.6%)

16-Aug-18

147.90 -1.8 (-1.2%)

17-Aug-18

149.50 1.6 (1.08%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 28.95%
8-Day 28.21%
28.52
177.45 118.35 149.01
JTEKT India
Add to

ACTIONS

  • JTEKT India AGM on Aug 10, 2018||Announcement date: May 18, 2018
B 144.00 137.00 141.50 3.85 1.34
AVERAGE VOLUME
5-Day 117998.60
10-Day 96615.00
30-Day 488180.93
94546
110.82 105.53 105.74 106.84 67.7 8.85

10-Aug-18

117.80 -14.35 (-10.86%)

13-Aug-18

121.80 4 (3.4%)

14-Aug-18

125.40 3.6 (2.96%)

16-Aug-18

136.25 10.85 (8.65%)

17-Aug-18

141.50 5.25 (3.85%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 43.82%
8-Day 43.38%
37.25
163.50 109.00 141.60
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 12.44 11.80 12.20 2.78 1.33
AVERAGE VOLUME
5-Day 681516.20
10-Day 817670.30
30-Day 780814.73
1091239
9.84 10.26 14.25 16.72 -0.16 -0.23

10-Aug-18

11.43 -0.6 (-4.99%)

13-Aug-18

11.12 -0.31 (-2.71%)

14-Aug-18

11.48 0.36 (3.24%)

16-Aug-18

11.87 0.39 (3.4%)

17-Aug-18

12.20 0.33 (2.78%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.50%
8-Day 50.96%
53.27
12.46 11.28 12.23
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas AGM on Aug 08, 2018||Announcement date: Jun 27, 2018
A 100.45 92.50 99.40 7.00 1.31
AVERAGE VOLUME
5-Day 138104.20
10-Day 131694.80
30-Day 135386.97
131610
99.49 104.08 106.23 117.34 -3.28 1.18

10-Aug-18

94.35 -0.95 (-1%)

13-Aug-18

94.70 0.35 (0.37%)

14-Aug-18

92.70 -2 (-2.11%)

16-Aug-18

92.90 0.2 (0.22%)

17-Aug-18

99.40 6.5 (7%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.25%
8-Day 44.84%
37.18
111.45 74.35 95.12
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 277.77 today.
B 349.40 334.10 342.95 3.66 1.30
AVERAGE VOLUME
5-Day 49944.60
10-Day 64624.60
30-Day 31875.30
37952
292.44 281.03 278.96 273.60 8.93 2.7

10-Aug-18

328.40 -24.75 (-7.01%)

13-Aug-18

318.40 -10 (-3.05%)

14-Aug-18

327.30 8.9 (2.8%)

16-Aug-18

330.85 3.55 (1.08%)

17-Aug-18

342.95 12.1 (3.66%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.95%
8-Day 39.73%
39.76
397.00 264.70 344.03
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 48.85 on BSE
A 49.00 47.40 48.55 2.53 1.30
AVERAGE VOLUME
5-Day 226647.20
10-Day 235938.20
30-Day 267216.07
266861
55.79 61.12 75.91 82.50 19.82 0.82

10-Aug-18

52.80 -1.15 (-2.13%)

13-Aug-18

51.40 -1.4 (-2.65%)

14-Aug-18

50.05 -1.35 (-2.63%)

16-Aug-18

47.35 -2.7 (-5.39%)

17-Aug-18

48.55 1.2 (2.53%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 30.44%
8-Day 29.60%
29.87
52.05 42.65 48.44
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 102.74 today.
B 101.00 96.45 97.85 2.09 1.24
AVERAGE VOLUME
5-Day 41533.20
10-Day 33551.80
30-Day 25798.80
127016
102.36 105.86 131.20 133.38 25.28 1.16

10-Aug-18

101.35 -3.2 (-3.06%)

13-Aug-18

96.50 -4.85 (-4.79%)

14-Aug-18

96.70 0.2 (0.21%)

16-Aug-18

95.85 -0.85 (-0.88%)

17-Aug-18

97.85 2 (2.09%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 54.97%
8-Day 46.96%
54.09
115.00 76.70 99.74
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1165: KR Choksey
A 937.65 914.00 917.25 -1.16 1.22
AVERAGE VOLUME
5-Day 18766.60
10-Day 19031.80
30-Day 33965.63
13350
885.46 861.76 921.79 972.96 18.8 4.32

10-Aug-18

948.35 -0.05 (-0.01%)

13-Aug-18

950.15 1.8 (0.19%)

14-Aug-18

940.60 -9.55 (-1.01%)

16-Aug-18

928.00 -12.6 (-1.34%)

17-Aug-18

917.25 -10.75 (-1.16%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 36.76%
8-Day 42.85%
52.25
1,020.80 835.20 923.52
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 81: Cholamandalam Securities
B 62.50 59.55 61.50 3.71 1.22
AVERAGE VOLUME
5-Day 148218.40
10-Day 371074.80
30-Day 184705.97
197870
58.51 58.28 65.70 71.67 13.4 1.08

10-Aug-18

61.55 -1.55 (-2.46%)

13-Aug-18

61.40 -0.15 (-0.24%)

14-Aug-18

59.15 -2.25 (-3.66%)

16-Aug-18

59.30 0.15 (0.25%)

17-Aug-18

61.50 2.2 (3.71%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 40.74%
8-Day 25.72%
37.97
71.15 47.45 61.59
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
A 17.20 16.10 17.05 6.23 1.21
AVERAGE VOLUME
5-Day 529734.40
10-Day 553620.90
30-Day 729666.60
708850
16.06 16.07 20.01 21.41 -2.87 0.52

10-Aug-18

16.65 -0.35 (-2.06%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.05 -0.2 (-1.23%)

17-Aug-18

17.05 1 (6.23%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31
17.65 14.45 16.80
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 850: JM Financial
A 879.20 864.30 869.95 0.17 1.19
AVERAGE VOLUME
5-Day 13877.40
10-Day 32519.00
30-Day 33519.07
13713
841.61 829.40 793.26 761.08 19.37 3.39

10-Aug-18

848.85 7.6 (0.9%)

13-Aug-18

850.20 1.35 (0.16%)

14-Aug-18

868.35 18.15 (2.13%)

16-Aug-18

868.50 0.15 (0.02%)

17-Aug-18

869.95 1.45 (0.17%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.77%
8-Day 59.13%
56.90
1,042.20 694.80 872.94
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 256.00 246.60 254.50 0.89 1.19
AVERAGE VOLUME
5-Day 48180.40
10-Day 72163.00
30-Day 65078.23
46814
239.82 231.63 250.99 246.80 -197.29 8.25

10-Aug-18

266.05 12.05 (4.74%)

13-Aug-18

262.10 -3.95 (-1.48%)

14-Aug-18

259.95 -2.15 (-0.82%)

16-Aug-18

252.25 -7.7 (-2.96%)

17-Aug-18

254.50 2.25 (0.89%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
264.85 239.65 252.31
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
B 396.60 381.00 396.60 4.99 1.18
AVERAGE VOLUME
5-Day 57730.00
10-Day 46931.80
30-Day 25230.63
29833
290.17 279.74 269.23 275.29 72.11 881.33

10-Aug-18

347.10 16.5 (4.99%)

13-Aug-18

364.45 17.35 (5%)

14-Aug-18

369.70 5.25 (1.44%)

16-Aug-18

377.75 8.05 (2.18%)

17-Aug-18

396.60 18.85 (4.99%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 45.54%
8-Day 46.40%
24.42
396.60 358.90 389.10
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day,150-Day Moving Average today.
B 833.00 797.00 819.15 3.18 1.17
AVERAGE VOLUME
5-Day 4613.20
10-Day 3858.20
30-Day 4494.93
14344
807.58 819.48 812.91 826.95 19.01 1.76

10-Aug-18

801.05 5.4 (0.68%)

13-Aug-18

796.25 -4.8 (-0.6%)

14-Aug-18

796.95 0.7 (0.09%)

16-Aug-18

793.90 -3.05 (-0.38%)

17-Aug-18

819.15 25.25 (3.18%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 65.30%
8-Day 63.60%
51.35
952.65 635.15 822.03
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 246: HDFC Securities
A 218.10 213.35 215.10 -0.05 1.17
AVERAGE VOLUME
5-Day 53662.60
10-Day 69359.20
30-Day 67462.93
54581
205.18 204.57 221.81 224.26 63.45 12.19

10-Aug-18

212.45 -3.7 (-1.71%)

13-Aug-18

211.10 -1.35 (-0.64%)

14-Aug-18

214.70 3.6 (1.71%)

16-Aug-18

215.20 0.5 (0.23%)

17-Aug-18

215.10 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.65%
8-Day 31.08%
24.55
236.70 193.70 215.46
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 959,816||Deal Price: 7.25||Value (cr): 0.70||Time: 09:22am
A 7.34 7.20 7.23 0.70 1.16
AVERAGE VOLUME
5-Day 1866512.00
10-Day 2693466.90
30-Day 3025535.47
1611207
7.48 7.61 10.37 11.44 -2.53 10.95

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

16-Aug-18

7.18 0.01 (0.14%)

17-Aug-18

7.23 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.47%
8-Day 35.02%
39.19
7.89 6.47 7.24
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 1445: HDFC Securities
B 1,432.85 1,350.00 1,375.55 -3.34 1.16
AVERAGE VOLUME
5-Day 7718.20
10-Day 5257.70
30-Day 2769.90
8413
1238.41 1241.16 1097.64 1037.43 28.57 4.94

10-Aug-18

1240.65 45.15 (3.78%)

13-Aug-18

1248.65 8 (0.64%)

14-Aug-18

1259.40 10.75 (0.86%)

16-Aug-18

1423.10 163.7 (13%)

17-Aug-18

1375.55 -47.55 (-3.34%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 23.20%
8-Day 25.50%
15.49
1,707.70 1,138.50 1383.98
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 152.92 today.
B 141.10 137.80 138.85 1.02 1.13
AVERAGE VOLUME
5-Day 203935.80
10-Day 275585.60
30-Day 223577.60
81419
142.37 150.11 181.94 176.15 4.65 0.83

10-Aug-18

146.75 -5.9 (-3.87%)

13-Aug-18

141.95 -4.8 (-3.27%)

14-Aug-18

135.30 -6.65 (-4.68%)

16-Aug-18

137.45 2.15 (1.59%)

17-Aug-18

138.85 1.4 (1.02%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 41.45%
8-Day 41.30%
34.99
164.90 110.00 139.22
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem POM on Aug 04, 2018||Announcement date: Jul 05, 2018
B 316.40 310.00 313.50 1.13 1.13
AVERAGE VOLUME
5-Day 17140.00
10-Day 11286.70
30-Day 16958.23
36020
334.09 344.37 437.68 463.26 16.86 1.92

10-Aug-18

320.25 -4.4 (-1.36%)

13-Aug-18

311.45 -8.8 (-2.75%)

14-Aug-18

310.75 -0.7 (-0.22%)

16-Aug-18

310.00 -0.75 (-0.24%)

17-Aug-18

313.50 3.5 (1.13%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 61.55%
8-Day 63.99%
60.14
372.00 248.00 313.35
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
A 306.70 300.50 304.50 0.74 1.13
AVERAGE VOLUME
5-Day 63445.00
10-Day 69881.70
30-Day 67560.13
37024
302.26 302.24 331.01 355.40 4.38 1.18

10-Aug-18

341.20 6.4 (1.91%)

13-Aug-18

342.20 1 (0.29%)

14-Aug-18

309.45 -32.75 (-9.57%)

16-Aug-18

302.25 -7.2 (-2.33%)

17-Aug-18

304.50 2.25 (0.74%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.56%
8-Day 32.89%
42.47
332.45 272.05 304.09
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1718.77 today.
A 1,910.00 1,849.95 1,897.50 3.97 1.12
AVERAGE VOLUME
5-Day 2908.20
10-Day 3938.90
30-Day 2209.90
5888
1722.61 1697.48 1707.24 1720.54 22.57 3.55

10-Aug-18

1817.25 -0.2 (-0.01%)

13-Aug-18

1771.75 -45.5 (-2.5%)

14-Aug-18

1795.95 24.2 (1.37%)

16-Aug-18

1825.05 29.1 (1.62%)

17-Aug-18

1897.50 72.45 (3.97%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 38.96%
8-Day 52.39%
42.70
2,190.05 1,460.05 1890.97
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 44.73 today.
B 56.25 53.15 53.85 2.96 1.12
AVERAGE VOLUME
5-Day 180884.00
10-Day 140089.50
30-Day 68443.80
207468
42.95 44.51 58.59 64.03 8.45 0.38

10-Aug-18

46.15 -0.85 (-1.81%)

13-Aug-18

45.85 -0.3 (-0.65%)

14-Aug-18

46.70 0.85 (1.85%)

16-Aug-18

52.30 5.6 (11.99%)

17-Aug-18

53.85 1.55 (2.96%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 26.84%
8-Day 27.61%
20.94
62.75 41.85 54.70
Eros Intl
Add to
B 122.60 119.20 120.75 -0.25 1.10
AVERAGE VOLUME
5-Day 117733.60
10-Day 123978.20
30-Day 158414.13
90910
118.00 121.35 159.78 172.00 12.64 0.8

10-Aug-18

124.70 -1.95 (-1.54%)

13-Aug-18

127.50 2.8 (2.25%)

14-Aug-18

124.40 -3.1 (-2.43%)

16-Aug-18

121.05 -3.35 (-2.69%)

17-Aug-18

120.75 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.60%
8-Day 45.83%
70.17
145.25 96.85 120.92
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 67.75 today.
A 72.10 70.30 71.20 -0.63 1.09
AVERAGE VOLUME
5-Day 282332.80
10-Day 584676.30
30-Day 640887.40
153526
68.90 68.48 83.35 100.66 9.31 1.02

10-Aug-18

72.50 -0.75 (-1.02%)

13-Aug-18

71.20 -1.3 (-1.79%)

14-Aug-18

72.30 1.1 (1.54%)

16-Aug-18

71.65 -0.65 (-0.9%)

17-Aug-18

71.20 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 29.41%
8-Day 25.16%
27.16
78.80 64.50 71.04
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 37.45 on NSE
A 39.00 38.15 38.75 2.38 1.09
AVERAGE VOLUME
5-Day 312850.40
10-Day 485093.40
30-Day 349196.10
280010
41.31 43.09 53.64 61.60 -1.29 0.41

10-Aug-18

41.15 -1.45 (-3.4%)

13-Aug-18

39.60 -1.55 (-3.77%)

14-Aug-18

38.60 -1 (-2.53%)

16-Aug-18

37.85 -0.75 (-1.94%)

17-Aug-18

38.75 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 20.44%
8-Day 20.50%
23.59
41.60 34.10 38.66
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 276.32 today.
B 318.05 306.00 315.85 4.00 1.07
AVERAGE VOLUME
5-Day 22115.20
10-Day 21158.40
30-Day 17508.80
33964
274.23 275.82 330.34 364.45 31.09 1.08

10-Aug-18

292.85 -1.1 (-0.37%)

13-Aug-18

285.05 -7.8 (-2.66%)

14-Aug-18

294.90 9.85 (3.46%)

16-Aug-18

303.70 8.8 (2.98%)

17-Aug-18

315.85 12.15 (4%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.86%
8-Day 46.72%
46.33
364.40 243.00 313.24
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 675.81 today.
A 683.60 652.60 680.20 3.44 1.02
AVERAGE VOLUME
5-Day 7096.20
10-Day 20227.10
30-Day 71164.10
14967
675.35 690.19 747.16 743.21 31.1 4.04

10-Aug-18

662.30 1.3 (0.2%)

13-Aug-18

650.35 -11.95 (-1.8%)

14-Aug-18

665.90 15.55 (2.39%)

16-Aug-18

657.55 -8.35 (-1.25%)

17-Aug-18

680.20 22.65 (3.44%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 57.97%
8-Day 54.33%
18.22
723.30 591.80 671.53
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 200-Day Moving Average of 83.33 today.
B 87.20 84.85 86.35 2.37 1.00
AVERAGE VOLUME
5-Day 100814.40
10-Day 119166.70
30-Day 74259.30
115611
74.21 72.75 78.48 83.10 22.55 2.15

10-Aug-18

81.30 -1.3 (-1.57%)

13-Aug-18

85.70 4.4 (5.41%)

14-Aug-18

84.75 -0.95 (-1.11%)

16-Aug-18

84.35 -0.4 (-0.47%)

17-Aug-18

86.35 2 (2.37%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.56%
8-Day 40.67%
45.07
101.20 67.50 86.37
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
A 320.85 313.00 314.85 -0.66 0.98
AVERAGE VOLUME
5-Day 28265.80
10-Day 28656.90
30-Day 34531.80
31223
330.51 326.89 309.73 295.00 56.83 16.68