Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
B 945.50 901.25 920.00 -0.16 41.93
AVERAGE VOLUME
5-Day 91209.00
10-Day 45715.00
30-Day 15444.37
455753
932.32 925.72 924.22 915.31 16.66 2.82

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

17-Oct-19

921.45 2.45 (0.27%)

18-Oct-19

920.00 -1.45 (-0.16%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 96.39%
8-Day 95.30%
97.30
1,105.70 737.20 919.91
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 276.33 today.
A 298.00 283.00 290.00 3.68 36.03
AVERAGE VOLUME
5-Day 254030.40
10-Day 131222.70
30-Day 49074.90
1242261
270.19 256.12 266.05 273.47 26.8 0.86

14-Oct-19

291.30 -2.35 (-0.8%)

15-Oct-19

288.95 -2.35 (-0.81%)

16-Oct-19

288.50 -0.45 (-0.16%)

17-Oct-19

279.70 -8.8 (-3.05%)

18-Oct-19

290.00 10.3 (3.68%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 93.34%
8-Day 91.55%
95.92
335.60 223.80 286.06
Fortis Health
Add to
A 139.90 136.50 138.15 0.99 29.14
AVERAGE VOLUME
5-Day 11774386.40
10-Day 5915626.10
30-Day 2019797.73
2109070
132.09 128.06 130.61 132.04 17.12 1.25

14-Oct-19

130.55 -7.4 (-5.36%)

15-Oct-19

136.20 5.65 (4.33%)

16-Oct-19

136.30 0.1 (0.07%)

17-Oct-19

136.80 0.5 (0.37%)

18-Oct-19

138.15 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.03%
8-Day 58.08%
52.15
164.15 109.45 138.60
MCX India
Add to
A 1,087.25 1,000.00 1,069.55 6.32 20.03
AVERAGE VOLUME
5-Day 131056.00
10-Day 79344.40
30-Day 113044.17
187235
962.89 921.96 848.75 814.17 27.35 3.73

14-Oct-19

989.80 -12.35 (-1.23%)

15-Oct-19

1016.65 26.85 (2.71%)

16-Oct-19

1026.70 10.05 (0.99%)

17-Oct-19

1006.00 -20.7 (-2.02%)

18-Oct-19

1069.55 63.55 (6.32%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 24.36%
8-Day 26.44%
23.56
1,207.20 804.80 1059.39
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
B 2,190.00 1,999.95 2,055.70 5.31 14.88
AVERAGE VOLUME
5-Day 14607.00
10-Day 7334.10
30-Day 2503.50
72393
1944.03 1933.94 2385.48 2546.90 35.39 6.04

14-Oct-19

1848.40 3.25 (0.18%)

15-Oct-19

1800.90 -47.5 (-2.57%)

16-Oct-19

1886.75 85.85 (4.77%)

17-Oct-19

1952.10 65.35 (3.46%)

18-Oct-19

2055.70 103.6 (5.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 38.39%
8-Day 39.67%
30.76
2,342.50 1,561.70 2028.99
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
A 54.40 50.40 53.35 5.23 10.98
AVERAGE VOLUME
5-Day 2362885.60
10-Day 2318827.90
30-Day 2238724.23
2058102
55.19 58.00 84.77 84.93 5.91 0.67

14-Oct-19

48.10 -0.9 (-1.84%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.50 -0.8 (-1.62%)

17-Oct-19

50.70 2.2 (4.54%)

18-Oct-19

53.35 2.65 (5.23%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 12.12%
8-Day 11.40%
13.71
55.75 45.65 52.85
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
A 155.00 144.00 154.55 7.29 9.92
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649
132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
158.45 129.65 151.16
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
A 963.90 908.00 955.50 4.88 9.56
AVERAGE VOLUME
5-Day 45033.80
10-Day 41472.00
30-Day 58851.43
100098
884.25 842.54 892.66 880.61 31.34 1.82

14-Oct-19

890.15 -12.6 (-1.4%)

15-Oct-19

877.60 -12.55 (-1.41%)

16-Oct-19

897.20 19.6 (2.23%)

17-Oct-19

911.00 13.8 (1.54%)

18-Oct-19

955.50 44.5 (4.88%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.04%
8-Day 14.30%
16.51
1,093.20 728.80 947.94
Escorts
Add to
A 655.50 644.30 650.25 0.60 7.98
AVERAGE VOLUME
5-Day 165322.40
10-Day 183985.40
30-Day 270778.63
122762
571.88 532.36 602.31 624.22 17.65 2.64

14-Oct-19

612.25 14.5 (2.43%)

15-Oct-19

630.40 18.15 (2.96%)

16-Oct-19

629.30 -1.1 (-0.17%)

17-Oct-19

646.40 17.1 (2.72%)

18-Oct-19

650.25 3.85 (0.6%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 9.70%
8-Day 9.69%
12.71
711.00 581.80 650.22
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 255.10 on NSE
B 297.75 277.40 291.95 3.20 7.58
AVERAGE VOLUME
5-Day 174817.80
10-Day 180030.90
30-Day 376152.57
259513
299.86 296.14 355.73 410.76 2.66 1.23

14-Oct-19

269.40 4.3 (1.62%)

15-Oct-19

269.10 -0.3 (-0.11%)

16-Oct-19

272.40 3.3 (1.23%)

17-Oct-19

282.90 10.5 (3.85%)

18-Oct-19

291.95 9.05 (3.2%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 25.62%
8-Day 23.53%
35.38
339.45 226.35 287.81
Bata India
Add to
A 1,779.50 1,738.10 1,768.10 1.18 7.52
AVERAGE VOLUME
5-Day 24629.60
10-Day 31948.60
30-Day 35096.87
42544
1653.90 1575.01 1444.05 1380.13 65.34 13.01

14-Oct-19

1729.05 20.35 (1.19%)

15-Oct-19

1716.45 -12.6 (-0.73%)

16-Oct-19

1700.80 -15.65 (-0.91%)

17-Oct-19

1747.45 46.65 (2.74%)

18-Oct-19

1768.10 20.65 (1.18%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 32.08%
8-Day 29.27%
23.24
1,922.15 1,572.75 1763.33
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 875.00 on NSE
B 994.00 927.50 971.75 3.60 7.21
AVERAGE VOLUME
5-Day 58140.20
10-Day 56225.10
30-Day 102491.97
74207
1047.39 1015.27 1444.07 1789.89 1.49 1.01

14-Oct-19

899.85 7 (0.78%)

15-Oct-19

880.10 -19.75 (-2.19%)

16-Oct-19

885.80 5.7 (0.65%)

17-Oct-19

938.00 52.2 (5.89%)

18-Oct-19

971.75 33.75 (3.6%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.64%
8-Day 18.87%
25.69
1,125.60 750.40 955.71
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
A 721.90 702.70 708.40 -0.09 7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
100682
656.18 644.85 797.99 831.73 16.44 4.68

14-Oct-19

646.00 13.95 (2.21%)

15-Oct-19

650.80 4.8 (0.74%)

16-Oct-19

672.65 21.85 (3.36%)

17-Oct-19

709.05 36.4 (5.41%)

18-Oct-19

708.40 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
779.95 638.15 712.07
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra Block Deal on NSE||Qty: 375,440||Deal Price: 147.50||Value (cr): 5.54||Time: 09:33am
B 161.00 148.90 159.15 6.96 7.09
AVERAGE VOLUME
5-Day 248915.20
10-Day 138376.90
30-Day 59529.67
445261
133.82 130.43 142.69 138.30 6.77 0.72

14-Oct-19

146.00 4.8 (3.4%)

15-Oct-19

147.10 1.1 (0.75%)

16-Oct-19

147.05 -0.05 (-0.03%)

17-Oct-19

148.80 1.75 (1.19%)

18-Oct-19

159.15 10.35 (6.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 71.66%
8-Day 63.88%
67.50
178.55 119.05 152.81
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1409.96 today.
A 1,449.00 1,398.50 1,434.70 1.87 6.64
AVERAGE VOLUME
5-Day 15940.80
10-Day 20889.70
30-Day 19170.13
46310
1402.05 1381.29 1331.41 1311.25 32.56 5.31

14-Oct-19

1395.25 -17.75 (-1.26%)

15-Oct-19

1424.50 29.25 (2.1%)

16-Oct-19

1409.45 -15.05 (-1.06%)

17-Oct-19

1408.35 -1.1 (-0.08%)

18-Oct-19

1434.70 26.35 (1.87%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.90%
8-Day 25.55%
53.14
1,549.15 1,267.55 1410.51
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
  • Sanofi India closes above 30-Day Moving Average of 5929.89 today.
A 6,275.00 5,925.00 6,100.40 0.74 6.17
AVERAGE VOLUME
5-Day 2240.80
10-Day 1215.80
30-Day 885.90
10121
5928.63 5990.41 5772.77 5888.25 36.14 6.33

14-Oct-19

5896.15 30.15 (0.51%)

15-Oct-19

5902.10 5.95 (0.1%)

16-Oct-19

5975.15 73.05 (1.24%)

17-Oct-19

6055.30 80.15 (1.34%)

18-Oct-19

6100.40 45.1 (0.74%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21
7,266.35 4,844.25 6122.94
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 623.40 today.
A 635.90 605.80 634.25 4.60 6.07
AVERAGE VOLUME
5-Day 102201.60
10-Day 145025.30
30-Day 108553.13
95681
672.79 679.99 673.52 627.34 18.24 4.12

14-Oct-19

610.35 -6.7 (-1.09%)

15-Oct-19

578.95 -31.4 (-5.14%)

16-Oct-19

583.90 4.95 (0.85%)

17-Oct-19

606.35 22.45 (3.84%)

18-Oct-19

634.25 27.9 (4.6%)

DELIVERY AVERAGES
3-Day 8.81%
5-Day 8.86%
8-Day 8.00%
8.23
666.95 545.75 624.59
Capri Global
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,150-Day Moving Average today.
B 209.40 203.70 208.00 1.99 5.66
AVERAGE VOLUME
5-Day 237133.00
10-Day 225617.20
30-Day 206114.13
272199
193.59 179.62 172.09 162.19 27.15 2.7

14-Oct-19

203.60 -0.75 (-0.37%)

15-Oct-19

203.45 -0.15 (-0.07%)

16-Oct-19

195.55 -7.9 (-3.88%)

17-Oct-19

203.95 8.4 (4.3%)

18-Oct-19

208.00 4.05 (1.99%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 10.79%
8-Day 12.40%
7.25
244.70 163.20 207.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
A 983.50 961.00 966.90 -0.82 4.99
AVERAGE VOLUME
5-Day 34350.80
10-Day 28267.80
30-Day 41077.17
51594
892.22 864.57 883.65 887.73 16.23 3.98

14-Oct-19

942.45 26.75 (2.92%)

15-Oct-19

949.25 6.8 (0.72%)

16-Oct-19

979.50 30.25 (3.19%)

17-Oct-19

974.85 -4.65 (-0.47%)

18-Oct-19

966.90 -7.95 (-0.82%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 28.06%
8-Day 30.33%
49.59
1,072.30 877.40 978.35
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Copper on NSE
A 38.75 32.55 38.65 19.66 4.52
AVERAGE VOLUME
5-Day 360589.40
10-Day 275899.40
30-Day 215559.93
1169422
34.53 33.24 39.84 41.72 27.22 2.19

14-Oct-19

30.40 0.45 (1.5%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

17-Oct-19

32.30 -0.4 (-1.22%)

18-Oct-19

38.65 6.35 (19.66%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 27.46%
8-Day 33.36%
22.09
38.75 25.85 37.26
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
B2 93.50 88.05 89.70 1.13 4.48
AVERAGE VOLUME
5-Day 5127.60
10-Day 4456.70
30-Day 2661.83
499475
60.53 54.56 46.30 43.80 -747.5 9.96

14-Oct-19

79.10 0.3 (0.38%)

15-Oct-19

79.95 0.85 (1.07%)

16-Oct-19

80.15 0.2 (0.25%)

17-Oct-19

88.70 8.55 (10.67%)

18-Oct-19

89.70 1 (1.13%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.72%
8-Day 28.04%
37.75
97.55 79.85 91.21
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
A 4,278.00 4,166.20 4,207.60 0.11 4.48
AVERAGE VOLUME
5-Day 4250.00
10-Day 2947.50
30-Day 2122.30
10648
3859.34 3743.50 3709.42 3641.06 26.32 4.71

14-Oct-19

4030.55 -11.15 (-0.28%)

15-Oct-19

3971.90 -58.65 (-1.46%)

16-Oct-19

3973.85 1.95 (0.05%)

17-Oct-19

4203.05 229.2 (5.77%)

18-Oct-19

4207.60 4.55 (0.11%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55
5,043.65 3,362.45 4238.56
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 175.21 today.
  • Delta Corp Q2 – Multiple growth points, a strong play in gaming
A 191.90 177.30 187.40 4.90 4.02
AVERAGE VOLUME
5-Day 160498.60
10-Day 157699.10
30-Day 154800.87
214594
175.92 168.27 194.27 205.77 28.22 2.62

14-Oct-19

170.75 0.8 (0.47%)

15-Oct-19

170.90 0.15 (0.09%)

16-Oct-19

178.80 7.9 (4.62%)

17-Oct-19

178.65 -0.15 (-0.08%)

18-Oct-19

187.40 8.75 (4.9%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 24.91%
8-Day 26.59%
21.21
214.35 142.95 186.45
SpiceJet
Add to

ACTIONS

  • SpiceJet closes above 150-Day Moving Average of 122.58 today.
B 121.70 119.00 119.50 -2.29 3.99
AVERAGE VOLUME
5-Day 342453.80
10-Day 417957.00
30-Day 591959.57
333860
125.61 128.75 124.20 113.39 -442.59 -20.43

14-Oct-19

122.40 0.95 (0.78%)

15-Oct-19

121.95 -0.45 (-0.37%)

16-Oct-19

119.65 -2.3 (-1.89%)

17-Oct-19

122.30 2.65 (2.21%)

18-Oct-19

119.50 -2.8 (-2.29%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 42.26%
8-Day 40.98%
57.20
146.75 97.85 120.06
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
A 17.25 15.75 16.65 -4.31 3.97
AVERAGE VOLUME
5-Day 1671015.40
10-Day 1947318.20
30-Day 2110861.33
2382553
19.68 21.12 28.94 30.23 -2.24 0.57

14-Oct-19

16.40 -0.35 (-2.09%)

15-Oct-19

16.90 0.5 (3.05%)

16-Oct-19

16.90 0 (0%)

17-Oct-19

17.40 0.5 (2.96%)

18-Oct-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
19.10 14.80 16.49
PVR
Add to

ACTIONS

  • Accumulate PVR; target of Rs 2131: Prabhudas Lilladher
A 1,846.45 1,816.00 1,827.80 -0.63 3.96
AVERAGE VOLUME
5-Day 31523.40
10-Day 19764.30
30-Day 21526.23
21686
1724.92 1626.89 1670.95 1643.23 65.35 7.3

14-Oct-19

1794.20 1.15 (0.06%)

15-Oct-19

1822.15 27.95 (1.56%)

16-Oct-19

1819.55 -2.6 (-0.14%)

17-Oct-19

1839.45 19.9 (1.09%)

18-Oct-19

1827.80 -11.65 (-0.63%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.32%
8-Day 18.28%
23.41
2,023.35 1,655.55 1826.66
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1303.44 today.
A 1,372.00 1,332.00 1,359.00 1.16 3.92
AVERAGE VOLUME
5-Day 25235.40
10-Day 30296.70
30-Day 45269.17
28867
1309.19 1251.02 1289.27 1281.94 55.54 13.55

14-Oct-19

1320.80 -2.35 (-0.18%)

15-Oct-19

1316.85 -3.95 (-0.3%)

16-Oct-19

1298.40 -18.45 (-1.4%)

17-Oct-19

1343.35 44.95 (3.46%)

18-Oct-19

1359.00 15.65 (1.16%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 22.96%
8-Day 26.88%
21.06
1,477.65 1,209.05 1352.63
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
A 993.40 955.50 965.35 -0.42 3.89
AVERAGE VOLUME
5-Day 35590.60
10-Day 26426.20
30-Day 29906.30
40348
935.71 908.36 970.84 1019.69 13.1 1.42

14-Oct-19

933.50 2.1 (0.23%)

15-Oct-19

935.05 1.55 (0.17%)

16-Oct-19

967.10 32.05 (3.43%)

17-Oct-19

969.45 2.35 (0.24%)

18-Oct-19

965.35 -4.1 (-0.42%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 16.68%
8-Day 16.76%
23.90
1,163.30 775.60 978.80
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 216,345||Deal Price: 307.85||Value (cr): 6.66||Time: 09:54am
A 311.05 303.75 306.45 -0.44 3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
126688
306.79 296.46 310.73 303.47 162.14 2.12

14-Oct-19

297.35 -0.3 (-0.1%)

15-Oct-19

301.40 4.05 (1.36%)

16-Oct-19

308.35 6.95 (2.31%)

17-Oct-19

307.80 -0.55 (-0.18%)

18-Oct-19

306.45 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 27.82%
8-Day 25.30%
31.09
338.55 277.05 307.38
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
A 232.75 222.55 223.90 -2.78 3.81
AVERAGE VOLUME
5-Day 248780.40
10-Day 137815.90
30-Day 109352.77
169955
178.02 171.25 185.82 188.16 42.33 6.58

14-Oct-19

166.55 3.2 (1.96%)

15-Oct-19

199.85 33.3 (19.99%)

16-Oct-19

225.95 26.1 (13.06%)

17-Oct-19

230.30 4.35 (1.93%)

18-Oct-19

223.90 -6.4 (-2.78%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.58%
8-Day 23.41%
21.81
253.30 207.30 227.54
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
A 47.40 43.00 46.95 9.31 3.72
AVERAGE VOLUME
5-Day 325264.20
10-Day 317350.10
30-Day 490408.57
792100
38.74 34.10 33.34 35.28 48.91 0.31

14-Oct-19

44.45 1.65 (3.86%)

15-Oct-19

44.65 0.2 (0.45%)

16-Oct-19

43.20 -1.45 (-3.25%)

17-Oct-19

42.95 -0.25 (-0.58%)

18-Oct-19

46.95 4 (9.31%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.58%
8-Day 34.72%
37.84
51.50 34.40 45.71
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
A 46.50 44.25 46.50 4.97 3.37
AVERAGE VOLUME
5-Day 678999.20
10-Day 627562.90
30-Day 673625.97
724651
53.55 61.74 92.12 88.66 27.19 0.32

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.50 -1.05 (-2.31%)

16-Oct-19

42.30 -2.2 (-4.94%)

17-Oct-19

44.30 2 (4.73%)

18-Oct-19

46.50 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 52.08%
8-Day 50.67%
45.33
46.50 42.10 46.23
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 1583.00 today.
B 1,742.00 1,673.30 1,713.35 2.67 3.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
18941
1612.19 1517.18 1750.37 1873.96 14.63 2.74

14-Oct-19

1581.65 -35.5 (-2.2%)

15-Oct-19

1588.00 6.35 (0.4%)

16-Oct-19

1686.35 98.35 (6.19%)

17-Oct-19

1668.85 -17.5 (-1.04%)

18-Oct-19

1713.35 44.5 (2.67%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.75%
8-Day 19.72%
25.47
2,002.60 1,335.10 1714.20
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Only Buyers in Eveready Ind on NSE
B 39.75 36.50 39.75 4.88 3.10
AVERAGE VOLUME
5-Day 197857.60
10-Day 107303.90
30-Day 101314.73
778996
50.72 62.37 99.40 125.28 8.08 0.77

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

17-Oct-19

37.90 1.7 (4.7%)

18-Oct-19

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 79.70%
8-Day 79.59%
82.17
39.75 36.05 39.69
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
A 406.00 379.70 399.45 3.02 3.09
AVERAGE VOLUME
5-Day 74626.80
10-Day 132790.80
30-Day 64834.27
77428
797.22 824.32 896.67 879.72 6.27 1.35

14-Oct-19

381.10 -12.45 (-3.16%)

15-Oct-19

383.65 2.55 (0.67%)

16-Oct-19

378.85 -4.8 (-1.25%)

17-Oct-19

387.75 8.9 (2.35%)

18-Oct-19

399.45 11.7 (3.02%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04
426.50 349.00 396.27
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
A 79.85 74.60 77.30 2.11 3.07
AVERAGE VOLUME
5-Day 336417.80
10-Day 270916.80
30-Day 377026.43
397544
80.56 77.53 103.98 106.08 1.15 8.83

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

16-Oct-19

71.90 0.8 (1.13%)

17-Oct-19

75.70 3.8 (5.29%)

18-Oct-19

77.30 1.6 (2.11%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 27.43%
8-Day 27.69%
24.95
90.80 60.60 77.89
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 230.85 today.
  • Asian Granito closes above 30-Day Moving Average of 230.94 today.
B 241.65 228.00 238.20 4.04 3.06
AVERAGE VOLUME
5-Day 41660.40
10-Day 34351.80
30-Day 38966.17
128576
230.85 224.82 227.43 210.58 65.08 1.89

14-Oct-19

217.85 4.55 (2.13%)

15-Oct-19

217.60 -0.25 (-0.11%)

16-Oct-19

220.40 2.8 (1.29%)

17-Oct-19

228.95 8.55 (3.88%)

18-Oct-19

238.20 9.25 (4.04%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 46.04%
8-Day 41.48%
68.04
274.70 183.20 232.91
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
A 34.00 32.40 33.30 3.10 3.06
AVERAGE VOLUME
5-Day 850783.20
10-Day 614233.20
30-Day 712871.83
919437
33.98 33.53 62.56 65.72 -13.59 0.33

14-Oct-19

32.50 2.65 (8.88%)

15-Oct-19

33.40 0.9 (2.77%)

16-Oct-19

31.90 -1.5 (-4.49%)

17-Oct-19

32.30 0.4 (1.25%)

18-Oct-19

33.30 1 (3.1%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.11%
8-Day 23.04%
22.96
38.75 25.85 33.37
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
B 348.90 319.70 338.90 6.14 2.85
AVERAGE VOLUME
5-Day 30372.40
10-Day 21581.20
30-Day 34199.97
83975
331.90 327.89 370.76 377.59 22.3 0.6

14-Oct-19

307.25 5.3 (1.76%)

15-Oct-19

311.85 4.6 (1.5%)

16-Oct-19

318.35 6.5 (2.08%)

17-Oct-19

319.30 0.95 (0.3%)

18-Oct-19

338.90 19.6 (6.14%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 21.02%
8-Day 22.47%
20.16
383.15 255.45 337.91
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Bajaj Consumer Block Deal on BSE||Qty: 400,337||Deal Price: 258.30||Value (cr): 10.34||Time: 09:47am
B 267.00 252.35 264.20 0.88 2.84
AVERAGE VOLUME
5-Day 7684407.40
10-Day 3843439.40
30-Day 1283154.47
107628
247.92 251.39 299.56 314.92 16.47 8.04

14-Oct-19

229.45 -13.2 (-5.44%)

15-Oct-19

195.55 -33.9 (-14.77%)

16-Oct-19

234.65 39.1 (19.99%)

17-Oct-19

261.90 27.25 (11.61%)

18-Oct-19

264.20 2.3 (0.88%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 39.62%
8-Day 39.81%
47.10
314.25 209.55 259.45
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
B 476.95 461.30 465.20 0.49 2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
58588
446.35 425.87 436.73 446.13 61.7 12.03

14-Oct-19

450.80 4.9 (1.1%)

15-Oct-19

463.75 12.95 (2.87%)

16-Oct-19

460.65 -3.1 (-0.67%)

17-Oct-19

462.95 2.3 (0.5%)

18-Oct-19

465.20 2.25 (0.49%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 31.87%
8-Day 33.04%
21.55
555.50 370.40 470.32
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
A 510.50 472.95 505.35 6.96 2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
52440
501.68 472.52 546.62 592.19 51.62 3.44

14-Oct-19

480.15 8.65 (1.83%)

15-Oct-19

480.75 0.6 (0.12%)

16-Oct-19

479.50 -1.25 (-0.26%)

17-Oct-19

472.45 -7.05 (-1.47%)

18-Oct-19

505.35 32.9 (6.96%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70
566.90 378.00 493.81
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 140.33 today.
A 148.50 141.20 147.20 4.25 2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
176500
145.96 140.24 172.35 194.41 10.45 3.74

14-Oct-19

138.15 -4.4 (-3.09%)

15-Oct-19

135.25 -2.9 (-2.1%)

16-Oct-19

136.95 1.7 (1.26%)

17-Oct-19

141.20 4.25 (3.1%)

18-Oct-19

147.20 6 (4.25%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 39.43%
8-Day 35.84%
41.39
169.40 113.00 144.98
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
B 135.90 115.15 127.05 7.53 2.54
AVERAGE VOLUME
5-Day 111508.60
10-Day 98154.10
30-Day 73234.77
200124
106.89 102.13 143.28 147.55 18.39 2.17

14-Oct-19

105.90 1.85 (1.78%)

15-Oct-19

107.30 1.4 (1.32%)

16-Oct-19

111.50 4.2 (3.91%)

17-Oct-19

118.15 6.65 (5.96%)

18-Oct-19

127.05 8.9 (7.53%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44
141.75 94.55 120.55
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
A 20.00 19.00 19.00 -4.76 2.41
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413
33.04 36.59 59.35 61.94 -0.64 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
B 415.00 389.30 408.35 4.95 2.28
AVERAGE VOLUME
5-Day 35369.40
10-Day 22256.20
30-Day 32472.83
55926
362.34 338.04 357.14 356.08 24.82 5.24

14-Oct-19

372.40 17.15 (4.83%)

15-Oct-19

380.50 8.1 (2.18%)

16-Oct-19

388.45 7.95 (2.09%)

17-Oct-19

389.10 0.65 (0.17%)

18-Oct-19

408.35 19.25 (4.95%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 38.65%
8-Day 39.47%
45.19
466.90 311.30 401.81
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 150-Day Moving Average of 90.93 today.
  • Responsive Ind closes above 150-Day Moving Average of 90.93 today.
B 104.00 89.00 94.55 3.45 2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
236468
93.42 92.92 90.92 91.01 129.52 3.94

14-Oct-19

90.15 1.15 (1.29%)

15-Oct-19

89.15 -1 (-1.11%)

16-Oct-19

92.20 3.05 (3.42%)

17-Oct-19

91.40 -0.8 (-0.87%)

18-Oct-19

94.55 3.15 (3.45%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.14%
8-Day 6.53%
7.20
109.65 73.15 94.22
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
B 198.00 185.95 186.90 0.13 2.06
AVERAGE VOLUME
5-Day 245376.40
10-Day 189658.20
30-Day 125315.17
110166
191.37 193.11 200.68 203.31 130.7 2.51

14-Oct-19

189.40 0.15 (0.08%)

15-Oct-19

187.50 -1.9 (-1%)

16-Oct-19

187.05 -0.45 (-0.24%)

17-Oct-19

186.65 -0.4 (-0.21%)

18-Oct-19

186.90 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 46.45%
8-Day 44.73%
43.98
223.95 149.35 186.78
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
B 323.30 312.45 317.80 0.90 2.06
AVERAGE VOLUME
5-Day 37168.60
10-Day 31611.80
30-Day 29081.10
64738
291.01 284.95 283.72 268.29 19.39 4.1

14-Oct-19

304.90 1 (0.33%)

15-Oct-19

299.35 -5.55 (-1.82%)

16-Oct-19

302.50 3.15 (1.05%)

17-Oct-19

314.95 12.45 (4.12%)

18-Oct-19

317.80 2.85 (0.9%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.23%
8-Day 50.66%
45.57
377.90 252.00 319.32
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 2092.79 today.
A 2,357.00 2,285.65 2,301.30 0.74 2.05
AVERAGE VOLUME
5-Day 10802.20
10-Day 15517.30
30-Day 17357.73
8921
2116.94 2110.17 2063.08 1960.59 98.6 12.11

14-Oct-19

2265.70 6.7 (0.3%)

15-Oct-19

2314.65 48.95 (2.16%)

16-Oct-19

2259.20 -55.45 (-2.4%)

17-Oct-19

2284.45 25.25 (1.12%)

18-Oct-19

2301.30 16.85 (0.74%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 61.44%
8-Day 52.59%
50.87
2,741.30 1,827.60 2330.59
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.68 today.
A 114.55 107.70 108.75 1.64 1.99
AVERAGE VOLUME
5-Day 94604.60
10-Day 86699.10
30-Day 151265.13
183202
110.86 106.89 111.65 112.75 16.86 3.02

14-Oct-19

105.55 -5.35 (-4.82%)

15-Oct-19

107.35 1.8 (1.71%)

16-Oct-19

106.65 -0.7 (-0.65%)

17-Oct-19

107.00 0.35 (0.33%)

18-Oct-19

108.75 1.75 (1.64%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.07%
8-Day 55.13%
55.34
128.40 85.60 110.27
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
A 46.65 43.40 45.90 4.68 1.99
AVERAGE VOLUME
5-Day 185134.80
10-Day 336088.10
30-Day 592710.47
433056
49.03 49.68 67.22 72.31 7.06 0.42

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

17-Oct-19

43.85 1.15 (2.69%)

18-Oct-19

45.90 2.05 (4.68%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 31.95%
8-Day 30.11%
31.27
52.60 35.10 45.95
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
A 1,198.20 1,150.45 1,172.35 1.47 1.92
AVERAGE VOLUME
5-Day 24314.20
10-Day 19126.40
30-Day 36430.43
16356
1118.45 995.44 1079.53 1118.75 -353.12 31.82

14-Oct-19

1151.20 47 (4.26%)

15-Oct-19

1189.80 38.6 (3.35%)

16-Oct-19

1176.20 -13.6 (-1.14%)

17-Oct-19

1155.40 -20.8 (-1.77%)

18-Oct-19

1172.35 16.95 (1.47%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 14.40%
8-Day 15.10%
17.44
1,386.45 924.35 1179.34
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
B 368.45 341.65 349.95 -0.50 1.91
AVERAGE VOLUME
5-Day 125896.60
10-Day 67675.30
30-Day 38959.50
54529
246.94 215.88 243.41 254.32 83.92 8.44

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

17-Oct-19

351.70 9.9 (2.9%)

18-Oct-19

349.95 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38
386.85 316.55 355.25
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 99.82 today.
B 116.00 110.55 115.00 4.69 1.87
AVERAGE VOLUME
5-Day 92314.40
10-Day 81962.90
30-Day 144617.87
162181
103.43 96.22 115.63 122.88 11.48 1.66

14-Oct-19

102.20 -0.85 (-0.82%)

15-Oct-19

102.25 0.05 (0.05%)

16-Oct-19

103.30 1.05 (1.03%)

17-Oct-19

109.85 6.55 (6.34%)

18-Oct-19

115.00 5.15 (4.69%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 35.39%
8-Day 32.62%
43.37
131.80 87.90 113.29
Aptech
Add to

ACTIONS

  • Aptech closes above 200-Day Moving Average of 155.42 today.
B 173.80 161.90 166.25 1.56 1.85
AVERAGE VOLUME
5-Day 61096.20
10-Day 55117.50
30-Day 66232.43
111070
147.05 139.08 148.24 155.18 108.66 2.38

14-Oct-19

150.90 -0.05 (-0.03%)

15-Oct-19

152.25 1.35 (0.89%)

16-Oct-19

157.25 5 (3.28%)

17-Oct-19

163.70 6.45 (4.1%)

18-Oct-19

166.25 2.55 (1.56%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.51%
8-Day 24.65%
27.84
196.40 131.00 167.36
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
B 154.35 134.90 140.50 5.36 1.84
AVERAGE VOLUME
5-Day 38749.80
10-Day 26335.60
30-Day 35831.63
131138
129.06 128.53 144.92 148.52 8.02 1.17

14-Oct-19

133.05 0.45 (0.34%)

15-Oct-19

131.65 -1.4 (-1.05%)

16-Oct-19

132.75 1.1 (0.84%)

17-Oct-19

133.35 0.6 (0.45%)

18-Oct-19

140.50 7.15 (5.36%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 34.10%
8-Day 36.14%
30.18
160.00 106.70 145.71
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
B 419.90 399.05 401.20 -3.89 1.84
AVERAGE VOLUME
5-Day 44192.20
10-Day 43505.40
30-Day 51362.87
45881
430.93 436.15 451.01 424.02 40.24 3.32

14-Oct-19

410.80 10.05 (2.51%)

15-Oct-19

419.75 8.95 (2.18%)

16-Oct-19

439.45 19.7 (4.69%)

17-Oct-19

417.45 -22 (-5.01%)

18-Oct-19

401.20 -16.25 (-3.89%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 16.94%
8-Day 17.79%
26.78
500.90 334.00 406.07
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
A 742.55 727.00 735.60 0.86 1.83
AVERAGE VOLUME
5-Day 44609.20
10-Day 32551.80
30-Day 28278.33
24824
706.67 706.73 845.24 853.99 19.61 3.66

14-Oct-19

730.55 5.8 (0.8%)

15-Oct-19

725.30 -5.25 (-0.72%)

16-Oct-19

743.30 18 (2.48%)

17-Oct-19

729.35 -13.95 (-1.88%)

18-Oct-19

735.60 6.25 (0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95
802.25 656.45 734.70
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
A 2,721.05 2,674.25 2,691.25 0.49 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500
2739.38 2772.31 2711.06 2560.29 27.79 3.95

14-Oct-19

2611.40 -81.7 (-3.03%)

15-Oct-19

2623.30 11.9 (0.46%)

16-Oct-19

2632.55 9.25 (0.35%)

17-Oct-19

2678.25 45.7 (1.74%)

18-Oct-19

2691.25 13 (0.49%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
2,946.05 2,410.45 2701.11
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 90.00 today.
B 95.50 91.10 94.30 1.29 1.71
AVERAGE VOLUME
5-Day 110557.60
10-Day 76163.80
30-Day 183024.47
181722
95.09 90.12 100.04 103.18 88.96 3.46

14-Oct-19

85.60 0.95 (1.12%)

15-Oct-19

84.85 -0.75 (-0.88%)

16-Oct-19

86.90 2.05 (2.42%)

17-Oct-19

93.10 6.2 (7.13%)

18-Oct-19

94.30 1.2 (1.29%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 35.14%
8-Day 37.83%
27.80
111.70 74.50 93.48
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
A 186.80 179.35 185.95 2.76 1.64
AVERAGE VOLUME
5-Day 99183.40
10-Day 92113.10
30-Day 133100.63
88158
176.81 170.93 188.84 195.51 20.26 1.39

14-Oct-19

169.90 3.45 (2.07%)

15-Oct-19

173.40 3.5 (2.06%)

16-Oct-19

177.50 4.1 (2.36%)

17-Oct-19

180.95 3.45 (1.94%)

18-Oct-19

185.95 5 (2.76%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85
199.00 162.90 183.75
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 259.85 today.
B 284.00 262.50 280.50 5.67 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
58172
272.05 260.64 260.00 250.64 21.2 3.59

14-Oct-19

257.95 0.25 (0.1%)

15-Oct-19

265.75 7.8 (3.02%)

16-Oct-19

259.95 -5.8 (-2.18%)

17-Oct-19

265.45 5.5 (2.12%)

18-Oct-19

280.50 15.05 (5.67%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 48.37%
8-Day 48.96%
44.32
318.50 212.40 272.71
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 78.63 today.
B 84.50 81.40 83.00 1.84 1.62
AVERAGE VOLUME
5-Day 181445.40
10-Day 136890.50
30-Day 213743.07
194784
82.57 78.97 98.38 99.07 120.29 1.44

14-Oct-19

75.05 0.65 (0.87%)

15-Oct-19

81.20 6.15 (8.19%)

16-Oct-19

79.30 -1.9 (-2.34%)

17-Oct-19

81.50 2.2 (2.77%)

18-Oct-19

83.00 1.5 (1.84%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 20.02%
8-Day 20.87%
19.14
97.80 65.20 83.09
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
A 355.35 344.80 353.80 0.14 1.60
AVERAGE VOLUME
5-Day 88626.00
10-Day 99429.60
30-Day 112151.97
45133
349.91 368.36 408.93 420.98 25.45 0.97

14-Oct-19

338.55 13.65 (4.2%)

15-Oct-19

355.45 16.9 (4.99%)

16-Oct-19

350.85 -4.6 (-1.29%)

17-Oct-19

353.30 2.45 (0.7%)

18-Oct-19

353.80 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
388.60 318.00 350.53
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
A 406.00 386.95 401.90 4.36 1.53
AVERAGE VOLUME
5-Day 21885.60
10-Day 92562.20
30-Day 49130.73
38176
393.60 389.90 360.85 337.19 17.53 3

14-Oct-19

382.20 -1.65 (-0.43%)

15-Oct-19

381.95 -0.25 (-0.07%)

16-Oct-19

384.75 2.8 (0.73%)

17-Oct-19

385.10 0.35 (0.09%)

18-Oct-19

401.90 16.8 (4.36%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 45.75%
8-Day 42.27%
43.53
462.10 308.10 396.50
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 50.90 49.25 50.40 3.92 1.50
AVERAGE VOLUME
5-Day 145913.80
10-Day 112547.40
30-Day 189110.87
297693
48.86 48.57 49.76 48.94 17.44 1.54

14-Oct-19

46.00 -0.65 (-1.39%)

15-Oct-19

45.65 -0.35 (-0.76%)

16-Oct-19

46.30 0.65 (1.42%)

17-Oct-19

48.50 2.2 (4.75%)

18-Oct-19

50.40 1.9 (3.92%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 47.46%
8-Day 47.93%
36.96
58.20 38.80 50.10
IEX
Add to

ACTIONS

  • IEX closes above 150-Day Moving Average of 145.17 today.
  • IEX closes above 30-Day,50-Day Moving Average today.
B2 149.60 131.20 146.75 8.26 1.48
AVERAGE VOLUME
5-Day 68619.00
10-Day 37345.40
30-Day 775554.57
101078
126.33 131.56 145.17 149.25 27.03 11.89

14-Oct-19

121.55 -3.75 (-2.99%)

15-Oct-19

121.85 0.3 (0.25%)

16-Oct-19

124.95 3.1 (2.54%)

17-Oct-19

135.55 10.6 (8.48%)

18-Oct-19

146.75 11.2 (8.26%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.86%
8-Day 44.42%
52.75
162.65 108.45 141.52
Raymond
Add to

ACTIONS

  • Raymond closes below 30-Day Moving Average of 571.47 today.
A 599.95 574.90 594.35 4.04 1.48
AVERAGE VOLUME
5-Day 16241.60
10-Day 27705.60
30-Day 40051.80
24875
572.68 582.72 708.62 723.76 56.23 2.67

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

16-Oct-19

572.15 -4.85 (-0.84%)

17-Oct-19

571.25 -0.9 (-0.16%)

18-Oct-19

594.35 23.1 (4.04%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 23.58%
8-Day 16.65%
31.90
685.50 457.00 592.96
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
A 18.65 15.75 18.25 17.36 1.43
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
781395
18.26 18.58 23.05 24.14 29.92 1.84

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.65 12.45 17.95
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
A 1,318.40 1,259.30 1,277.80 -2.77 1.42
AVERAGE VOLUME
5-Day 23908.00
10-Day 17363.40
30-Day 22764.47
11134
1277.10 1214.08 1126.85 1062.51 41.31 7.78

14-Oct-19

1335.90 11.7 (0.88%)

15-Oct-19

1314.45 -21.45 (-1.61%)

16-Oct-19

1313.20 -1.25 (-0.1%)

17-Oct-19

1314.15 0.95 (0.07%)

18-Oct-19

1277.80 -36.35 (-2.77%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.37%
8-Day 72.94%
64.41
1,576.95 1,051.35 1280.70
RITES
Add to

ACTIONS

  • RITES closes above 30-Day,50-Day Moving Average today.
B2 271.80 262.50 265.85 1.64 1.39
AVERAGE VOLUME
5-Day 56227.60
10-Day 61754.30
30-Day 51397.33
52402
252.04 243.44 224.29 216.70 14.49 2.79

14-Oct-19

267.70 -15.35 (-5.42%)

15-Oct-19

263.30 -4.4 (-1.64%)

16-Oct-19

262.35 -0.95 (-0.36%)

17-Oct-19

261.55 -0.8 (-0.3%)

18-Oct-19

265.85 4.3 (1.64%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 39.77%
8-Day 37.99%
42.56
313.85 209.25 267.74
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
A 392.00 372.90 388.50 4.38 1.37
AVERAGE VOLUME
5-Day 25370.80
10-Day 20877.60
30-Day 46056.90
35338
407.73 398.17 482.77 461.31 8.36 1.66

14-Oct-19

381.35 10.6 (2.86%)

15-Oct-19

388.30 6.95 (1.82%)

16-Oct-19

364.95 -23.35 (-6.01%)

17-Oct-19

372.20 7.25 (1.99%)

18-Oct-19

388.50 16.3 (4.38%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 53.76%
8-Day 51.39%
37.99
446.60 297.80 383.52
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 117.24 today.
B 124.50 120.35 123.50 1.98 1.33
AVERAGE VOLUME
5-Day 104901.60
10-Day 118233.20
30-Day 245901.97
107408
126.03 117.79 127.92 131.05 4.6 1.08

14-Oct-19

115.40 -0.9 (-0.77%)

15-Oct-19

117.00 1.6 (1.39%)

16-Oct-19

122.00 5 (4.27%)

17-Oct-19

121.10 -0.9 (-0.74%)

18-Oct-19

123.50 2.4 (1.98%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.74%
8-Day 32.03%
37.17
145.30 96.90 123.09
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 152.90 today.
  • Balrampur Chini closes above 30-Day Moving Average of 152.92 today.
A 156.00 147.10 153.80 3.57 1.32
AVERAGE VOLUME
5-Day 54138.20
10-Day 56372.10
30-Day 123801.93
86003
152.90 142.12 143.80 135.87 5.6 1.63

14-Oct-19

154.25 2.9 (1.92%)

15-Oct-19

155.05 0.8 (0.52%)

16-Oct-19

150.50 -4.55 (-2.93%)

17-Oct-19

148.50 -2 (-1.33%)

18-Oct-19

153.80 5.3 (3.57%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 47.83%
8-Day 44.35%
55.74
178.20 118.80 151.71
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 51.40 48.20 50.90 6.04 1.32
AVERAGE VOLUME
5-Day 210948.00
10-Day 158687.80
30-Day 196358.60
259468
46.08 44.84 53.92 55.32 22.62 0.93

14-Oct-19

47.15 2.1 (4.66%)

15-Oct-19

48.90 1.75 (3.71%)

16-Oct-19

47.45 -1.45 (-2.97%)

17-Oct-19

48.00 0.55 (1.16%)

18-Oct-19

50.90 2.9 (6.04%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 37.50%
8-Day 33.60%
41.64
57.60 38.40 50.04
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
  • GNFC closes below 30-Day,50-Day Moving Average today.
A 205.80 197.45 200.15 1.39 1.29
AVERAGE VOLUME
5-Day 43562.20
10-Day 40685.90
30-Day 49346.53
64298
196.95 195.20 250.00 266.32 5 0.62

14-Oct-19

203.75 3.15 (1.57%)

15-Oct-19

196.85 -6.9 (-3.39%)

16-Oct-19

194.30 -2.55 (-1.3%)

17-Oct-19

197.40 3.1 (1.6%)

18-Oct-19

200.15 2.75 (1.39%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 46.04%
8-Day 42.16%
48.97
236.85 157.95 201.82
South Ind Bk
Add to
A 10.60 10.22 10.31 3.62 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1244461
10.79 11.00 13.36 13.56 6.25 0.37

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
11.94 7.96 10.39
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
B2 1,980.00 1,901.15 1,943.45 2.37 1.26
AVERAGE VOLUME
5-Day 4848.00
10-Day 2591.40
30-Day 2338.27
6475
1657.88 1566.10 1439.67 1364.77 46.05 11.72

14-Oct-19

1853.50 156.7 (9.24%)

15-Oct-19

1879.65 26.15 (1.41%)

16-Oct-19

1898.00 18.35 (0.98%)

17-Oct-19

1898.50 0.5 (0.03%)

18-Oct-19

1943.45 44.95 (2.37%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28
2,278.20 1,518.80 1942.93
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 987.23 today.
A 1,095.75 1,051.00 1,090.50 2.73 1.23
AVERAGE VOLUME
5-Day 10750.20
10-Day 8986.20
30-Day 13388.80
11317
990.42 952.87 961.40 949.12 18.96 2.99

14-Oct-19

1004.05 25.45 (2.6%)

15-Oct-19

1015.85 11.8 (1.18%)

16-Oct-19

1034.05 18.2 (1.79%)

17-Oct-19

1061.55 27.5 (2.66%)

18-Oct-19

1090.50 28.95 (2.73%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 36.16%
8-Day 35.39%
41.64
1,273.85 849.25 1080.00
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 242.86 today.
B 269.25 256.55 263.85 5.50 1.21
AVERAGE VOLUME
5-Day 15831.40
10-Day 12016.10
30-Day 21440.87
46022
244.62 233.94 267.28 263.13 27.77 14.33

14-Oct-19

235.35 5.3 (2.3%)

15-Oct-19

234.70 -0.65 (-0.28%)

16-Oct-19

235.45 0.75 (0.32%)

17-Oct-19

250.10 14.65 (6.22%)

18-Oct-19

263.85 13.75 (5.5%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 24.01%
8-Day 27.14%
17.89
300.10 200.10 265.86
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
A 53.90 49.40 49.55 -4.89 1.21
AVERAGE VOLUME
5-Day 104597.40
10-Day 99043.10
30-Day 143371.30
244695
59.86 62.46 84.72 86.41 12.11 0.39

14-Oct-19

51.75 0.7 (1.37%)

15-Oct-19

50.95 -0.8 (-1.55%)

16-Oct-19

50.90 -0.05 (-0.1%)

17-Oct-19

52.10 1.2 (2.36%)

18-Oct-19

49.55 -2.55 (-4.89%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 38.64%
8-Day 33.10%
52.09
62.50 41.70 51.48
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day,50-Day Moving Average today.
B 108.70 105.40 106.85 0.90 1.21
AVERAGE VOLUME
5-Day 97084.00
10-Day 85081.40
30-Day 159066.77
113169
111.09 108.64 128.09 129.57 27.19 2.65

14-Oct-19

106.00 -1.35 (-1.26%)

15-Oct-19

105.25 -0.75 (-0.71%)

16-Oct-19

103.65 -1.6 (-1.52%)

17-Oct-19

105.90 2.25 (2.17%)

18-Oct-19

106.85 0.95 (0.9%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 29.06%
8-Day 28.81%
36.51
127.05 84.75 107.27
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
A 2.35 2.13 2.13 -4.91 1.20
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
5636794
4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.17
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
A 1,657.00 1,593.20 1,644.40 3.21 1.16
AVERAGE VOLUME
5-Day 11039.00
10-Day 12478.30
30-Day 12913.67
7026
1588.47 1581.85 1622.39 1616.51 22.69 7.12

14-Oct-19

1541.25 -16.45 (-1.06%)

15-Oct-19

1548.80 7.55 (0.49%)

16-Oct-19

1544.00 -4.8 (-0.31%)

17-Oct-19

1593.25 49.25 (3.19%)

18-Oct-19

1644.40 51.15 (3.21%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 61.30%
8-Day 61.93%
61.32
1,911.90 1,274.60 1629.33
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 118.17 today.
B 123.50 117.60 122.55 3.59 1.11
AVERAGE VOLUME
5-Day 53692.20
10-Day 57453.10
30-Day 170760.93
90968
119.20 118.11 134.83 144.99 5.94 1.28

14-Oct-19

112.30 0 (0%)

15-Oct-19

113.70 1.4 (1.25%)

16-Oct-19

114.70 1 (0.88%)

17-Oct-19

118.30 3.6 (3.14%)

18-Oct-19

122.55 4.25 (3.59%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 33.69%
8-Day 31.74%
33.74
141.95 94.65 121.11
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 252.71 today.
B 265.80 256.35 261.50 2.11 1.09
AVERAGE VOLUME
5-Day 40147.40
10-Day 32773.20
30-Day 53040.17
41825
259.10 253.18 290.03 294.60 52.2 1.17

14-Oct-19

240.30 0.75 (0.31%)

15-Oct-19

255.05 14.75 (6.14%)

16-Oct-19

250.95 -4.1 (-1.61%)

17-Oct-19

256.10 5.15 (2.05%)

18-Oct-19

261.50 5.4 (2.11%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 18.56%
8-Day 18.26%
21.39
307.30 204.90 261.58
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day Moving Average of 80.20 today.
A 81.35 79.60 80.65 1.00 1.09
AVERAGE VOLUME
5-Day 109985.20
10-Day 152324.30
30-Day 233858.43
135012
81.07 80.20 94.28 92.32 20.73 0.48

14-Oct-19

81.65 -0.25 (-0.31%)

15-Oct-19

79.25 -2.4 (-2.94%)

16-Oct-19

79.30 0.05 (0.06%)

17-Oct-19

79.85 0.55 (0.69%)

18-Oct-19

80.65 0.8 (1%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 39.11%
8-Day 32.14%
46.28
95.80 63.90 80.79
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
B 179.15 172.00 176.45 2.95 1.08
AVERAGE VOLUME
5-Day 33735.20
10-Day 21448.60
30-Day 23168.73
60933
170.09 170.51 177.21 179.56 11.32 1.55

14-Oct-19

165.40 0.05 (0.03%)

15-Oct-19

164.80 -0.6 (-0.36%)

16-Oct-19

171.25 6.45 (3.91%)

17-Oct-19

171.40 0.15 (0.09%)

18-Oct-19

176.45 5.05 (2.95%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.97%
8-Day 33.12%
41.37
205.65 137.15 176.54
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 104.21 today.
  • Equitas Holding closes above 30-Day Moving Average of 104.46 today.
A 106.20 102.15 103.35 -1.10 1.07
AVERAGE VOLUME
5-Day 537178.20
10-Day 516670.20
30-Day 571702.83
103394
104.21 105.55 121.06 120.50 356.38 1.96

14-Oct-19

100.20 0.15 (0.15%)

15-Oct-19

101.40 1.2 (1.2%)

16-Oct-19

100.85 -0.55 (-0.54%)

17-Oct-19

104.50 3.65 (3.62%)

18-Oct-19

103.35 -1.15 (-1.1%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 24.86%
8-Day 23.46%
41.22
114.95 94.05 103.41
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 153.70 today.
A 135.00 130.15 132.30 1.19 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
79860
138.85 144.35 153.01 157.68 -19.81 11.71

14-Oct-19

118.90 3.1 (2.68%)

15-Oct-19

119.80 0.9 (0.76%)

16-Oct-19

129.55 9.75 (8.14%)

17-Oct-19

130.75 1.2 (0.93%)

18-Oct-19

132.30 1.55 (1.19%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 23.93%
8-Day 27.07%
22.33
156.90 104.60 132.68
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
B 84.35 81.15 82.90 2.22 1.05
AVERAGE VOLUME
5-Day 76355.00
10-Day 117048.50
30-Day 152650.30
127196
80.38 76.51 86.46 88.80 259.06 4.15

14-Oct-19

81.20 -1.1 (-1.34%)

15-Oct-19

81.55 0.35 (0.43%)

16-Oct-19

80.90 -0.65 (-0.8%)

17-Oct-19

81.10 0.2 (0.25%)

18-Oct-19

82.90 1.8 (2.22%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 23.66%
8-Day 22.02%
23.56
97.30 64.90 82.97
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 150-Day Moving Average of 560.57 today.
A 564.95 539.00 553.05 0.03 1.04
AVERAGE VOLUME
5-Day 8251.60
10-Day 6513.60
30-Day 24097.90
18724
542.37 515.84 560.40 551.70 34.83 5.61

14-Oct-19

561.60 -2.4 (-0.43%)

15-Oct-19

560.15 -1.45 (-0.26%)

16-Oct-19

558.90 -1.25 (-0.22%)

17-Oct-19

552.90 -6 (-1.07%)

18-Oct-19

553.05 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 62.61%
8-Day 53.97%
54.30
663.45 442.35 555.91
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,055.00 on NSE
  • Force Motors has hit 52wk low of Rs 1,068.00 on NSE
B 1,090.00 1,056.00 1,076.20 -0.73 1.03
AVERAGE VOLUME
5-Day 15533.40
10-Day 10370.60
30-Day 13474.30
9604
1146.91 1152.54 1399.39 1422.07 10.64 0.73

14-Oct-19

1086.50 1.6 (0.15%)

15-Oct-19

1090.35 3.85 (0.35%)

16-Oct-19

1090.00 -0.35 (-0.03%)

17-Oct-19

1084.15 -5.85 (-0.54%)

18-Oct-19

1076.20 -7.95 (-0.73%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 21.31%
8-Day 25.77%
34.69
1,300.95 867.35 1074.13
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
A 815.00 789.00 813.25 2.92 1.03
AVERAGE VOLUME
5-Day 11103.40
10-Day 11691.50
30-Day 22078.37
12671
782.04 774.33 748.17 730.99 11.11 1.1

14-Oct-19

770.00 13.55 (1.79%)

15-Oct-19

782.55 12.55 (1.63%)

16-Oct-19

782.25 -0.3 (-0.04%)

17-Oct-19

790.20 7.95 (1.02%)

18-Oct-19

813.25 23.05 (2.92%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.09%
8-Day 35.02%
47.96
869.20 711.20 808.59
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 178.90 on NSE
  • Va Tech Wabag has hit 52wk low of Rs 189.00 on NSE
A 200.10 183.80 192.65 1.53 1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
52648
262.54 267.95 294.02 292.38 9.57 1.15

14-Oct-19

232.25 -7.45 (-3.11%)

15-Oct-19

189.90 -42.35 (-18.23%)

16-Oct-19

180.40 -9.5 (-5%)

17-Oct-19

189.75 9.35 (5.18%)

18-Oct-19

192.65 2.9 (1.53%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 28.80%
8-Day 30.98%
35.11
227.70 151.80 194.21
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
A 70.80 65.75 67.40 1.43 0.99
AVERAGE VOLUME
5-Day 116500.00
10-Day 118758.60
30-Day 139597.53
147447
74.42 79.22 106.23 115.35 7.56 0.9

14-Oct-19

59.80 -1.05 (-1.73%)

15-Oct-19

60.85 1.05 (1.76%)

16-Oct-19

64.05 3.2 (5.26%)

17-Oct-19

66.45 2.4 (3.75%)

18-Oct-19

67.40 0.95 (1.43%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.92%
8-Day 42.27%
46.16
79.70 53.20 68.43
NIIT
Add to
B 84.60 77.00 83.35 6.79 0.97
AVERAGE VOLUME
5-Day 159564.00
10-Day 100895.90
30-Day 108977.50
116857
90.15 91.28 97.46 94.36 1.19 1.71

14-Oct-19

87.00 -2.85 (-3.17%)

15-Oct-19

84.95 -2.05 (-2.36%)

16-Oct-19

87.25 2.3 (2.71%)

17-Oct-19

78.05 -9.2 (-10.54%)

18-Oct-19

83.35 5.3 (6.79%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 63.45%
8-Day 67.78%
49.65
93.65 62.45 80.25
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
B 196.00 184.50 192.95 3.71 0.97
AVERAGE VOLUME
5-Day 24098.60
10-Day 20460.10
30-Day 32869.03
50098
188.91 190.38 189.47 179.55 17.59 3.73

14-Oct-19

182.85 -0.1 (-0.05%)

15-Oct-19

180.90 -1.95 (-1.07%)

16-Oct-19

182.05 1.15 (0.64%)

17-Oct-19

186.05 4 (2.2%)

18-Oct-19

192.95 6.9 (3.71%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 61.81%
8-Day 59.79%
57.44
223.25 148.85 191.88
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 438.06 today.
B 438.50 425.00 426.40 -0.27 0.94
AVERAGE VOLUME
5-Day 19015.40
10-Day 20895.10
30-Day 22374.43
22062
451.52 435.98 489.46 471.97 12.93 2.26

14-Oct-19

454.25 0.75 (0.17%)

15-Oct-19

440.50 -13.75 (-3.03%)

16-Oct-19

435.80 -4.7 (-1.07%)

17-Oct-19

427.55 -8.25 (-1.89%)

18-Oct-19

426.40 -1.15 (-0.27%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.12%
8-Day 43.57%
47.56
513.05 342.05 431.06
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
B 47.75 40.40 47.75 19.97 0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
194775
45.03 50.46 112.26 126.35 2.37 0.14

14-Oct-19

40.60 0.55 (1.37%)

15-Oct-19

40.50 -0.1 (-0.25%)

16-Oct-19

40.80 0.3 (0.74%)

17-Oct-19

39.80 -1 (-2.45%)

18-Oct-19

47.75 7.95 (19.97%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10
47.75 31.85 47.40
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
A 223.00 213.00 216.15 -0.32 0.93
AVERAGE VOLUME
5-Day 17401.00
10-Day 18780.60
30-Day 19014.33
42910
210.39 203.97 203.67 199.59 22.49 3.28

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)

17-Oct-19

216.85 3.15 (1.47%)

18-Oct-19

216.15 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 52.24%
8-Day 53.64%
62.29
260.20 173.50 219.85
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
A 381.00 369.60 378.80 2.41 0.86
AVERAGE VOLUME
5-Day 22735.60
10-Day 20730.70
30-Day 52743.93
22625
374.49 375.24 361.01 355.83 23.59 6.9

14-Oct-19

370.90 2.2 (0.6%)

15-Oct-19

370.20 -0.7 (-0.19%)

16-Oct-19

376.05 5.85 (1.58%)

17-Oct-19

369.90 -6.15 (-1.64%)

18-Oct-19

378.80 8.9 (2.41%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.05%
8-Day 36.18%
33.77
406.85 332.95 374.86
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
B 53.20 50.90 51.95 0.87 0.82
AVERAGE VOLUME
5-Day 77241.40
10-Day 59866.20
30-Day 91582.33
158142
53.26 50.60 58.47 57.62 11.81 1.58

14-Oct-19

50.55 1.3 (2.64%)

15-Oct-19

49.35 -1.2 (-2.37%)

16-Oct-19

51.05 1.7 (3.44%)

17-Oct-19

51.50 0.45 (0.88%)

18-Oct-19

51.95 0.45 (0.87%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.37%
8-Day 42.74%
42.92
61.80 41.20 52.45
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 200-Day Moving Average of 449.61 today.
B 452.00 442.05 448.45 2.04 0.82
AVERAGE VOLUME
5-Day 5006.00
10-Day 4182.80
30-Day 54835.77
18272
460.97 463.92 477.62 450.86 16.7 2.18

14-Oct-19

441.35 -7.8 (-1.74%)

15-Oct-19

440.85 -0.5 (-0.11%)

16-Oct-19

439.35 -1.5 (-0.34%)

17-Oct-19

439.50 0.15 (0.03%)

18-Oct-19

448.45 8.95 (2.04%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 86.50%
8-Day 83.38%
90.84
527.40 351.60 448.21
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Indiabulls Inte has hit 52wk low of Rs 70.60 on NSE
B 75.95 70.30 71.00 -4.05 0.80
AVERAGE VOLUME
5-Day 63429.20
10-Day 36880.80
30-Day 36029.67
113130
102.41 99.08 201.62 226.29 32.72 0.4

14-Oct-19

86.15 -4.5 (-4.96%)

15-Oct-19

81.85 -4.3 (-4.99%)

16-Oct-19

77.80 -4.05 (-4.95%)

17-Oct-19

74.00 -3.8 (-4.88%)

18-Oct-19

71.00 -3 (-4.05%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.77%
8-Day 41.14%
43.25
77.70 70.30 71.80
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
B 848.60 815.40 824.60 -0.75 0.80
AVERAGE VOLUME
5-Day 6438.40
10-Day 5354.60
30-Day 3297.17
9651
772.63 748.72 733.50 701.70 72.08 8.26

14-Oct-19

805.80 -2 (-0.25%)

15-Oct-19

789.80 -16 (-1.99%)

16-Oct-19

807.40 17.6 (2.23%)

17-Oct-19

830.85 23.45 (2.9%)

18-Oct-19

824.60 -6.25 (-0.75%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.35%
8-Day 60.68%
55.05
997.00 664.70 836.98
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
B 105.95 102.60 103.35 -0.67 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
75748
106.17 106.15 106.06 104.85 -85.41 2.63

14-Oct-19

105.00 -0.1 (-0.1%)

15-Oct-19

104.00 -1 (-0.95%)

16-Oct-19

103.15 -0.85 (-0.82%)

17-Oct-19

104.05 0.9 (0.87%)

18-Oct-19

103.35 -0.7 (-0.67%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 6.58%
8-Day 8.24%
6.66
124.85 83.25 104.43
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
B 116.60 112.55 114.30 1.24 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
66507
115.48 110.50 129.25 132.13 20.86 1.68

14-Oct-19

109.00 0.2 (0.18%)

15-Oct-19

110.70 1.7 (1.56%)

16-Oct-19

111.90 1.2 (1.08%)

17-Oct-19

112.90 1 (0.89%)

18-Oct-19

114.30 1.4 (1.24%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 21.95%
8-Day 20.19%
25.73
135.45 90.35 114.91
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
B 19.00 17.55 18.75 5.63 0.76
AVERAGE VOLUME
5-Day 257090.80
10-Day 352746.40
30-Day 378050.90
402786
18.47 18.65 20.47 20.88 10.53 1.68

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

16-Oct-19

17.70 0.05 (0.28%)

17-Oct-19

17.75 0.05 (0.28%)

18-Oct-19

18.75 1 (5.63%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 57.31%
8-Day 60.34%
58.14
21.30 14.20 18.43
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 308.65 today.
B 319.00 304.35 316.60 4.06 0.74
AVERAGE VOLUME
5-Day 19654.60
10-Day 15320.00
30-Day 26517.83
23502
305.84 307.56 327.14 346.28 21.61 3.21

14-Oct-19

296.25 1.35 (0.46%)

15-Oct-19

294.05 -2.2 (-0.74%)

16-Oct-19

299.05 5 (1.7%)

17-Oct-19

304.25 5.2 (1.74%)

18-Oct-19

316.60 12.35 (4.06%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 44.22%
8-Day 44.59%
46.17
365.10 243.40 312.86
Trent
Add to

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
A 522.00 500.20 519.60 3.74 0.73
AVERAGE VOLUME
5-Day 10276.40
10-Day 7751.50
30-Day 53181.27
14136
485.08 474.72 418.13 400.38 125.51 10.87

14-Oct-19

505.75 -2.05 (-0.4%)

15-Oct-19

504.75 -1 (-0.2%)

16-Oct-19

505.85 1.1 (0.22%)

17-Oct-19

500.85 -5 (-0.99%)

18-Oct-19

519.60 18.75 (3.74%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 75.53%
8-Day 70.69%
72.01
601.00 400.70 515.81
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
A 459.90 439.95 447.75 0.29 0.73
AVERAGE VOLUME
5-Day 12685.40
10-Day 7418.70
30-Day 4417.50
16238
451.63 445.26 528.44 548.92 11.59 2.23

14-Oct-19

457.15 2.55 (0.56%)

15-Oct-19

455.60 -1.55 (-0.34%)

16-Oct-19

453.20 -2.4 (-0.53%)

17-Oct-19

446.45 -6.75 (-1.49%)

18-Oct-19

447.75 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.98%
8-Day 62.29%
58.03
535.70 357.20 449.42
Walchandnagar
Add to

ACTIONS

  • Only Buyers in Walchandnagar on BSE
B 71.60 61.65 62.35 4.44 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
116349
63.10 62.15 78.19 80.99 -10.46 0.71

14-Oct-19

59.10 0.2 (0.34%)

15-Oct-19

61.00 1.9 (3.21%)

16-Oct-19

59.40 -1.6 (-2.62%)

17-Oct-19

59.70 0.3 (0.51%)

18-Oct-19

62.35 2.65 (4.44%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 28.20%
8-Day 28.59%
26.56
71.60 47.80 64.55
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
A 57.25 53.65 56.90 6.36 0.71
AVERAGE VOLUME
5-Day 66941.80
10-Day 98831.50
30-Day 158672.70
124540
57.85 57.55 65.29 69.60 6.39 0.51

14-Oct-19

54.70 0 (0%)

15-Oct-19

54.60 -0.1 (-0.18%)

16-Oct-19

53.95 -0.65 (-1.19%)

17-Oct-19

53.50 -0.45 (-0.83%)

18-Oct-19

56.90 3.4 (6.36%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.08%
8-Day 45.61%
66.63
64.20 42.80 56.18
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
  • Himadri Special closes below 30-Day,50-Day Moving Average today.
B 75.90 74.10 75.45 1.89 0.70
AVERAGE VOLUME
5-Day 114842.00
10-Day 86009.20
30-Day 104067.90
93439
77.55 77.93 96.67 102.46 10.39 1.88

14-Oct-19

73.80 -0.8 (-1.07%)

15-Oct-19

70.60 -3.2 (-4.34%)

16-Oct-19

75.95 5.35 (7.58%)

17-Oct-19

74.05 -1.9 (-2.5%)

18-Oct-19

75.45 1.4 (1.89%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 39.04%
8-Day 40.52%
56.88
88.85 59.25 75.29
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
A 71.50 68.00 69.25 0.80 0.70
AVERAGE VOLUME
5-Day 127747.40
10-Day 95129.80
30-Day 82641.77
101258
75.01 76.09 102.02 105.40 4.05 0.36

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

17-Oct-19

68.70 -0.05 (-0.07%)

18-Oct-19

69.25 0.55 (0.8%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 49.17%
8-Day 50.47%
57.88
82.40 55.00 70.03
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
B 94.25 87.00 92.90 6.17 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
74237
94.31 98.09 141.55 159.13 -1.19 0.9

14-Oct-19

89.15 2.35 (2.71%)

15-Oct-19

86.60 -2.55 (-2.86%)

16-Oct-19

90.00 3.4 (3.93%)

17-Oct-19

87.50 -2.5 (-2.78%)

18-Oct-19

92.90 5.4 (6.17%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 40.12%
8-Day 51.36%
26.18
105.00 70.00 90.41
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
B 88.80 84.45 87.95 3.59 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
77294
80.80 75.60 80.21 80.45 5.11 0.44

14-Oct-19

82.50 -0.1 (-0.12%)

15-Oct-19

83.00 0.5 (0.61%)

16-Oct-19

82.25 -0.75 (-0.9%)

17-Oct-19

84.90 2.65 (3.22%)

18-Oct-19

87.95 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 46.18%
8-Day 45.03%
40.89
101.85 67.95 86.85
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 60,212||Deal Price: 1,378.55||Value (cr): 8.30||Time: 10:06am
A 1,435.00 1,386.00 1,416.80 2.19 0.66
AVERAGE VOLUME
5-Day 2964.20
10-Day 2948.80
30-Day 4070.53
4635
1338.65 1261.41 1129.05 1098.29 58.23 12.69

14-Oct-19

1389.25 12.4 (0.9%)

15-Oct-19

1371.10 -18.15 (-1.31%)

16-Oct-19

1375.85 4.75 (0.35%)

17-Oct-19

1386.50 10.65 (0.77%)

18-Oct-19

1416.80 30.3 (2.19%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 61.78%
8-Day 63.91%
64.37
1,663.80 1,109.20 1414.20
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
A 42.45 40.50 42.10 2.43 0.65
AVERAGE VOLUME
5-Day 548885.20
10-Day 313928.10
30-Day 295900.40
153860
39.96 40.35 42.72 42.15 44.32 1.09

14-Oct-19

39.60 -0.4 (-1%)

15-Oct-19

39.25 -0.35 (-0.88%)

16-Oct-19

39.55 0.3 (0.76%)

17-Oct-19

41.10 1.55 (3.92%)

18-Oct-19

42.10 1 (2.43%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 44.85%
8-Day 44.42%
36.46
49.30 32.90 41.84
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Only Buyers in Indiabulls Vent on NSE
B 89.60 85.70 89.60 4.98 0.61
AVERAGE VOLUME
5-Day 189563.80
10-Day 246461.50
30-Day 329549.07
68326
138.99 161.13 248.54 270.40 39.65 0.94

14-Oct-19

100.30 -3.75 (-3.6%)

15-Oct-19

90.30 -10 (-9.97%)

16-Oct-19

81.30 -9 (-9.97%)

17-Oct-19

85.35 4.05 (4.98%)

18-Oct-19

89.60 4.25 (4.98%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 63.06%
8-Day 50.64%
82.75
89.60 81.10 88.81
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 306.70 today.
B 358.00 338.70 354.10 4.25 0.61
AVERAGE VOLUME
5-Day 10198.20
10-Day 8658.60
30-Day 9996.40
17165
315.25 300.86 313.88 300.01 29.48 3.78

14-Oct-19

334.35 1.45 (0.44%)

15-Oct-19

333.20 -1.15 (-0.34%)

16-Oct-19

328.80 -4.4 (-1.32%)

17-Oct-19

339.65 10.85 (3.3%)

18-Oct-19

354.10 14.45 (4.25%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 60.14%
8-Day 58.51%
73.16
407.55 271.75 346.56
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 200.39 today.
B 204.05 198.10 201.10 1.21 0.60
AVERAGE VOLUME
5-Day 27674.80
10-Day 39042.10
30-Day 74146.97
29708
200.39 180.10 198.63 195.18 4.69 1.07

14-Oct-19

210.80 -0.2 (-0.09%)

15-Oct-19

214.30 3.5 (1.66%)

16-Oct-19

205.35 -8.95 (-4.18%)

17-Oct-19

198.70 -6.65 (-3.24%)

18-Oct-19

201.10 2.4 (1.21%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.97%
8-Day 40.00%
34.29
238.40 159.00 201.17
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
B 84.00 77.90 80.25 2.43 0.59
AVERAGE VOLUME
5-Day 31755.20
10-Day 22111.60
30-Day 29587.20
73491
72.48 68.07 87.66 87.67 18.24 2.15

14-Oct-19

77.90 -0.4 (-0.51%)

15-Oct-19

78.05 0.15 (0.19%)

16-Oct-19

78.00 -0.05 (-0.06%)

17-Oct-19

78.35 0.35 (0.45%)

18-Oct-19

80.25 1.9 (2.43%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 41.37%
8-Day 44.05%
20.45
94.00 62.70 80.91
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
A 12.15 10.65 11.25 -3.85 0.58
AVERAGE VOLUME
5-Day 352215.60
10-Day 377249.30
30-Day 245341.60
519531
18.69 19.33 35.94 42.13 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.38
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
B 610.65 585.35 605.15 6.62 0.58
AVERAGE VOLUME
5-Day 2110.60
10-Day 1309.20
30-Day 3024.83
9637
555.49 556.79 583.05 571.54 15.35 2.91

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 28.59%
8-Day 33.38%
20.56
681.05 454.05 600.77
Mastek
Add to
B 350.30 328.30 341.95 3.65 0.58
AVERAGE VOLUME
5-Day 16431.60
10-Day 10395.10
30-Day 6293.10
16916
339.05 339.90 417.99 416.05 33.04 3.36

14-Oct-19

320.60 14.65 (4.79%)

15-Oct-19

319.05 -1.55 (-0.48%)

16-Oct-19

317.15 -1.9 (-0.6%)

17-Oct-19

329.90 12.75 (4.02%)

18-Oct-19

341.95 12.05 (3.65%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 25.05%
8-Day 29.54%
29.06
395.85 263.95 339.93
GIC Housing Fin
Add to

ACTIONS

  • Only Buyers in GIC Housing Fin on NSE
  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
B 160.35 151.80 155.95 1.10 0.57
AVERAGE VOLUME
5-Day 58650.60
10-Day 31375.20
30-Day 18921.03
36575
156.75 174.50 227.44 231.52 5.71 0.67

14-Oct-19

132.70 -1.6 (-1.19%)

15-Oct-19

131.95 -0.75 (-0.57%)

16-Oct-19

157.35 25.4 (19.25%)

17-Oct-19

154.25 -3.1 (-1.97%)

18-Oct-19

155.95 1.7 (1.1%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 17.65%
8-Day 19.01%
28.41
185.10 123.40 156.41
Igarashi Motors
Add to

ACTIONS

  • Only Buyers in Igarashi Motors on NSE
B 224.50 208.35 217.60 4.99 0.56
AVERAGE VOLUME
5-Day 25350.80
10-Day 16896.10
30-Day 9394.40
25887
198.12 200.53 252.66 312.38 18.32 1.62

14-Oct-19

205.65 15.45 (8.12%)

15-Oct-19

200.80 -4.85 (-2.36%)

16-Oct-19

203.90 3.1 (1.54%)

17-Oct-19

207.25 3.35 (1.64%)

18-Oct-19

217.60 10.35 (4.99%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 41.58%
8-Day 42.77%
54.92
248.70 165.80 217.77
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 129.22 today.
  • Greaves Cotton closes above 50-Day Moving Average of 129.24 today.
B 134.35 126.75 128.10 -3.83 0.55
AVERAGE VOLUME
5-Day 24728.00
10-Day 19911.10
30-Day 32391.63
42795
135.58 129.22 137.70 133.41 18.67 3.23

14-Oct-19

132.75 -2.5 (-1.85%)

15-Oct-19

128.10 -4.65 (-3.5%)

16-Oct-19

132.15 4.05 (3.16%)

17-Oct-19

133.20 1.05 (0.79%)

18-Oct-19

128.10 -5.1 (-3.83%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.44%
8-Day 65.24%
76.00
159.80 106.60 131.08
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 226.13 today.
A 239.00 234.20 236.60 1.41 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
22911
224.99 226.17 226.09 220.47 55.15 11.25

14-Oct-19

230.90 0.15 (0.07%)

15-Oct-19

228.95 -1.95 (-0.84%)

16-Oct-19

229.05 0.1 (0.04%)

17-Oct-19

233.30 4.25 (1.86%)

18-Oct-19

236.60 3.3 (1.41%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 48.61%
8-Day 51.40%
57.94
279.95 186.65 236.58
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 216.45 today.
A 195.00 187.20 192.05 2.62 0.54
AVERAGE VOLUME
5-Day 17408.60
10-Day 16327.60
30-Day 25834.23
27863
197.08 204.84 226.79 218.96 32.5 2.73

14-Oct-19

183.55 2.75 (1.52%)

15-Oct-19

185.70 2.15 (1.17%)

16-Oct-19

186.05 0.35 (0.19%)

17-Oct-19

187.15 1.1 (0.59%)

18-Oct-19

192.05 4.9 (2.62%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 50.68%
8-Day 52.57%
39.37
224.55 149.75 192.18
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 41.00 today.
B 40.40 38.20 39.25 2.08 0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
136035
43.66 41.25 55.07 58.90 -6.36 0.56

14-Oct-19

41.30 -0.55 (-1.31%)

15-Oct-19

40.30 -1 (-2.42%)

16-Oct-19

38.75 -1.55 (-3.85%)

17-Oct-19

38.45 -0.3 (-0.77%)

18-Oct-19

39.25 0.8 (2.08%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 49.50%
8-Day 46.71%
49.80
46.10 30.80 39.51
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
A 32.50 29.70 31.60 6.58 0.53
AVERAGE VOLUME
5-Day 93370.00
10-Day 79791.80
30-Day 119372.43
168219
35.05 36.29 45.36 43.74 4.05 0.29

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

17-Oct-19

29.65 -1.25 (-4.05%)

18-Oct-19

31.60 1.95 (6.58%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 50.11%
8-Day 49.28%
36.14
35.55 23.75 31.76
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
B 532.00 500.50 529.10 5.63 0.53
AVERAGE VOLUME
5-Day 4911.60
10-Day 3702.00
30-Day 5508.80
9944
492.10 468.87 434.38 418.31 73.28 11.88

14-Oct-19

501.00 2 (0.4%)

15-Oct-19

497.35 -3.65 (-0.73%)

16-Oct-19

496.35 -1 (-0.2%)

17-Oct-19

500.90 4.55 (0.92%)

18-Oct-19

529.10 28.2 (5.63%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.62%
8-Day 67.72%
54.94
601.05 400.75 519.03
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
A 182.75 180.70 181.30 0.08 0.53
AVERAGE VOLUME
5-Day 28048.20
10-Day 37004.60
30-Day 52466.43
28994
193.96 196.14 209.09 201.18 16.68 1.96

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)

17-Oct-19

181.15 0.85 (0.47%)

18-Oct-19

181.30 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.82%
8-Day 52.74%
62.47
217.35 144.95 181.70
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
B 41.25 37.25 40.80 8.66 0.52
AVERAGE VOLUME
5-Day 88796.40
10-Day 75359.40
30-Day 96562.43
128532
36.88 36.11 48.37 50.62 13.6 3.16

14-Oct-19

34.40 -0.25 (-0.72%)

15-Oct-19

33.20 -1.2 (-3.49%)

16-Oct-19

35.65 2.45 (7.38%)

17-Oct-19

37.55 1.9 (5.33%)

18-Oct-19

40.80 3.25 (8.66%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 47.08%
8-Day 45.75%
55.03
45.05 30.05 39.52
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 153.68 today.
A 159.70 154.15 157.10 2.28 0.51
AVERAGE VOLUME
5-Day 13794.80
10-Day 13424.20
30-Day 26791.77
32257
155.19 158.32 218.47 220.37 11.51 1.6

14-Oct-19

154.00 -1.25 (-0.81%)

15-Oct-19

153.40 -0.6 (-0.39%)

16-Oct-19

153.90 0.5 (0.33%)

17-Oct-19

153.60 -0.3 (-0.19%)

18-Oct-19

157.10 3.5 (2.28%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.18%
8-Day 63.60%
30.08
184.30 122.90 156.89
Dixon Technolog
Add to

ACTIONS

  • 'Tata Motors above Double Bottom Neckline; may break out with a 21% upside'
B2 3,124.70 3,042.20 3,085.10 1.89 0.51
AVERAGE VOLUME
5-Day 945.20
10-Day 1520.10
30-Day 1014.77
1637
2795.65 2578.47 2404.11 2345.41 54.34 9.7

14-Oct-19

3083.55 29.15 (0.95%)

15-Oct-19

3048.60 -34.95 (-1.13%)

16-Oct-19

3015.30 -33.3 (-1.09%)

17-Oct-19

3028.00 12.7 (0.42%)

18-Oct-19

3085.10 57.1 (1.89%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 38.09%
8-Day 38.36%
36.75
3,633.60 2,422.40 3092.56
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 30-Day Moving Average of 166.09 today.
  • Borosil Glass closes above 30-Day Moving Average of 166.08 today.
B 175.50 167.00 172.65 4.76 0.50
AVERAGE VOLUME
5-Day 29878.60
10-Day 20390.30
30-Day 30073.57
29062
166.09 150.96 177.24 187.44 32.64 1.83

14-Oct-19

157.50 2.25 (1.45%)

15-Oct-19

157.25 -0.25 (-0.16%)

16-Oct-19

156.70 -0.55 (-0.35%)

17-Oct-19

164.80 8.1 (5.17%)

18-Oct-19

172.65 7.85 (4.76%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.43%
8-Day 38.93%
48.33
197.75 131.85 172.76
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 732.25 today.
B 780.00 745.00 771.20 2.90 0.49
AVERAGE VOLUME
5-Day 9510.40
10-Day 8374.00
30-Day 12033.20
6417
733.60 711.98 696.27 682.78 25.72 3.6

14-Oct-19

712.70 -12.45 (-1.72%)

15-Oct-19

727.00 14.3 (2.01%)

16-Oct-19

728.70 1.7 (0.23%)

17-Oct-19

749.45 20.75 (2.85%)

18-Oct-19

771.20 21.75 (2.9%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 58.04%
8-Day 48.59%
74.20
899.30 599.60 763.51
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
A 161.90 155.00 159.80 -1.48 0.49
AVERAGE VOLUME
5-Day 21348.00
10-Day 22095.10
30-Day 19097.07
30663
173.09 180.57 212.34 221.24 -3.95 0.72

14-Oct-19

154.80 -3.95 (-2.49%)

15-Oct-19

155.30 0.5 (0.32%)

16-Oct-19

160.20 4.9 (3.16%)

17-Oct-19

162.20 2 (1.25%)

18-Oct-19

159.80 -2.4 (-1.48%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 34.35%
8-Day 41.41%
45.62
194.60 129.80 159.33
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
B2 384.00 366.95 381.60 3.81 0.49
AVERAGE VOLUME
5-Day 7320.60
10-Day 6126.10
30-Day 6549.80
12821
360.57 355.90 383.46 387.99 8.48 0.91

14-Oct-19

370.25 -8.2 (-2.17%)

15-Oct-19

365.60 -4.65 (-1.26%)

16-Oct-19

365.05 -0.55 (-0.15%)

17-Oct-19

367.60 2.55 (0.7%)

18-Oct-19

381.60 14 (3.81%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 47.76%
8-Day 42.91%
59.24
441.10 294.10 380.58
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 100,000||Deal Price: 612.00||Value (cr): 6.12||Time: 09:47am
A 624.75 594.00 616.80 3.85 0.49
AVERAGE VOLUME
5-Day 5666.00
10-Day 3712.10
30-Day 4054.67
7910
564.52 544.24 511.49 512.13 23.99 3.03

14-Oct-19

587.55 0.55 (0.09%)

15-Oct-19

590.00 2.45 (0.42%)

16-Oct-19

599.55 9.55 (1.62%)

17-Oct-19

593.95 -5.6 (-0.93%)

18-Oct-19

616.80 22.85 (3.85%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 69.37%
8-Day 68.18%
67.78
712.70 475.20 609.37
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 202.91 today.
  • Guj Heavy Chem closes above 30-Day Moving Average of 205.64 today.
A 205.25 197.50 200.65 -1.93 0.48
AVERAGE VOLUME
5-Day 15894.40
10-Day 10921.30
30-Day 15738.40
23825
206.43 202.91 226.60 229.84 4.89 1.01

14-Oct-19

204.95 0.5 (0.24%)

15-Oct-19

205.15 0.2 (0.1%)

16-Oct-19

206.35 1.2 (0.58%)

17-Oct-19

204.60 -1.75 (-0.85%)

18-Oct-19

200.65 -3.95 (-1.93%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 63.26%
8-Day 58.58%
79.81
245.50 163.70 203.83
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 43.00 on NSE
B 52.25 49.75 50.40 1.00 0.48
AVERAGE VOLUME
5-Day 93113.20
10-Day 100751.00
30-Day 130046.67
94807
56.53 56.55 65.88 67.99 16.15 2.8

14-Oct-19

49.50 1 (2.06%)

15-Oct-19

49.90 0.4 (0.81%)

16-Oct-19

49.20 -0.7 (-1.4%)

17-Oct-19

49.90 0.7 (1.42%)

18-Oct-19

50.40 0.5 (1%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 51.95%
8-Day 47.74%
50.04
59.85 39.95 50.71
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
A 77.10 71.20 72.30 -0.14 0.47
AVERAGE VOLUME
5-Day 21056.60
10-Day 13946.70
30-Day 28850.40
65016
74.39 72.89 80.23 80.81 59.26 2.45

14-Oct-19

71.30 0.1 (0.14%)

15-Oct-19

71.50 0.2 (0.28%)

16-Oct-19

72.00 0.5 (0.7%)

17-Oct-19

72.40 0.4 (0.56%)

18-Oct-19

72.30 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.57%
8-Day 54.05%
61.89
86.85 57.95 73.40
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 176.86 today.
A 180.00 175.50 177.85 0.71 0.47
AVERAGE VOLUME
5-Day 26849.60
10-Day 29538.00
30-Day 47747.23
26408
174.14 176.86 167.54 157.58 23.13 5.61

14-Oct-19

174.00 3 (1.75%)

15-Oct-19

175.05 1.05 (0.6%)

16-Oct-19

175.15 0.1 (0.06%)

17-Oct-19

176.60 1.45 (0.83%)

18-Oct-19

177.85 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 72.29%
8-Day 68.13%
70.82
211.90 141.30 177.14
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
B 28.90 27.20 28.65 5.91 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
162427
26.49 26.14 30.36 30.96 2.13 3.78

14-Oct-19

26.05 0.2 (0.77%)

15-Oct-19

26.35 0.3 (1.15%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

18-Oct-19

28.65 1.6 (5.91%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 68.69%
8-Day 71.52%
71.81
32.45 21.65 28.29
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
A 2.35 2.13 2.13 -4.91 0.46
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
2157653
3.44 4.75 61.24 85.26 0.24 0.01

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.35 2.13 2.13
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 143.47 today.
B 129.60 122.25 124.40 -2.28 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
36110
142.99 148.53 199.55 205.01 182.94 2.69

14-Oct-19

137.50 -1.95 (-1.4%)

15-Oct-19

132.70 -4.8 (-3.49%)

16-Oct-19

133.75 1.05 (0.79%)

17-Oct-19

127.30 -6.45 (-4.82%)

18-Oct-19

124.40 -2.9 (-2.28%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 70.35%
8-Day 69.20%
77.16
152.75 101.85 126.65
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 77.59 today.
B 67.25 63.60 66.15 4.01 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
65324
68.69 65.05 76.62 79.63 7.82 1.16

14-Oct-19

60.50 -0.6 (-0.98%)

15-Oct-19

60.45 -0.05 (-0.08%)

16-Oct-19

61.35 0.9 (1.49%)

17-Oct-19

63.60 2.25 (3.67%)

18-Oct-19

66.15 2.55 (4.01%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 44.64%
8-Day 45.48%
41.37
76.30 50.90 65.69
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1694.46 today.
B 1,745.00 1,659.75 1,736.30 3.19 0.43
AVERAGE VOLUME
5-Day 1009.80
10-Day 902.90
30-Day 1108.30
2469
1694.46 1637.17 1429.48 1397.72 193.14 3.01

14-Oct-19

1678.45 24.15 (1.46%)

15-Oct-19

1648.40 -30.05 (-1.79%)

16-Oct-19

1650.25 1.85 (0.11%)

17-Oct-19

1682.60 32.35 (1.96%)

18-Oct-19

1736.30 53.7 (3.19%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 40.12%
8-Day 42.56%
44.49
2,019.10 1,346.10 1728.06
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
B 177.00 171.00 172.00 -2.13 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
24804
177.14 181.41 190.64 191.58 3.18 2.1

14-Oct-19

168.10 -3.55 (-2.07%)

15