Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on BSE||Qty: 439,300||Deal Price: 288.45||Value (cr): 12.67||Time: 09:46am
A 294.20 266.05 271.00 -7.95 98.32
AVERAGE VOLUME
5-Day 2294693.00
10-Day 1665564.00
30-Day 1385952.60
3628159
261.29 273.50 281.59 342.97 -0.88 -0.43

10-Jan-19

242.20 -1.75 (-0.72%)

11-Jan-19

253.50 11.3 (4.67%)

14-Jan-19

294.40 40.9 (16.13%)

15-Jan-19

294.40 0 (0%)

16-Jan-19

271.00 -23.4 (-7.95%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.53%
8-Day 5.44%
4.40
323.80 265.00 277.54
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 103,239||Deal Price: 687.75||Value (cr): 7.10||Time: 09:26am
A 699.00 669.85 679.90 -1.68 64.31
AVERAGE VOLUME
5-Day 192967.60
10-Day 99618.90
30-Day 39467.70
945868
695.30 710.34 751.42 760.86 13.97 4

10-Jan-19

685.55 -0.25 (-0.04%)

11-Jan-19

687.35 1.8 (0.26%)

14-Jan-19

684.20 -3.15 (-0.46%)

15-Jan-19

691.55 7.35 (1.07%)

16-Jan-19

679.90 -11.65 (-1.68%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.25%
8-Day 70.74%
88.27
829.85 553.25 680.09
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on BSE||Qty: 144,826||Deal Price: 782.45||Value (cr): 11.33||Time: 09:46am
B 799.70 690.00 752.50 8.33 57.96
AVERAGE VOLUME
5-Day 203964.80
10-Day 130606.00
30-Day 101472.40
770236
791.79 860.96 917.95 876.27 5.73 5.65

10-Jan-19

724.55 1.15 (0.16%)

11-Jan-19

720.15 -4.4 (-0.61%)

14-Jan-19

706.95 -13.2 (-1.83%)

15-Jan-19

694.65 -12.3 (-1.74%)

16-Jan-19

752.50 57.85 (8.33%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 23.84%
8-Day 27.46%
16.97
833.55 555.75 767.14
HEG
Add to

ACTIONS

  • HEG Block Deal on BSE||Qty: 20,981||Deal Price: 3,810.05||Value (cr): 7.99||Time: 09:46am
B 3,925.00 3,545.00 3,687.85 4.15 42.40
AVERAGE VOLUME
5-Day 28838.40
10-Day 18543.00
30-Day 19144.43
114965
3795.36 3961.74 3911.81 3702.48 5.59 8.15

10-Jan-19

3663.00 5.1 (0.14%)

11-Jan-19

3660.90 -2.1 (-0.06%)

14-Jan-19

3610.10 -50.8 (-1.39%)

15-Jan-19

3541.00 -69.1 (-1.91%)

16-Jan-19

3687.85 146.85 (4.15%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 26.57%
8-Day 30.05%
19.81
4,249.20 2,832.80 3776.72
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 38.80 today.
A 36.80 35.90 36.30 0.69 33.18
AVERAGE VOLUME
5-Day 2079340.40
10-Day 1418424.10
30-Day 1102393.03
9141380
37.59 38.20 55.74 60.28 -39.89 0.99

10-Jan-19

39.70 -0.15 (-0.38%)

11-Jan-19

39.95 0.25 (0.63%)

14-Jan-19

37.75 -2.2 (-5.51%)

15-Jan-19

36.05 -1.7 (-4.5%)

16-Jan-19

36.30 0.25 (0.69%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 25.54%
8-Day 24.59%
26.41
39.65 32.45 36.20
PVR
Add to
A 1,660.45 1,640.95 1,648.35 -0.69 26.26
AVERAGE VOLUME
5-Day 39262.00
10-Day 30412.10
30-Day 20969.87
159325
1567.99 1513.00 1369.58 1363.53 56.24 7.29

10-Jan-19

1633.70 20.5 (1.27%)

11-Jan-19

1642.90 9.2 (0.56%)

14-Jan-19

1635.70 -7.2 (-0.44%)

15-Jan-19

1659.85 24.15 (1.48%)

16-Jan-19

1648.35 -11.5 (-0.69%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 26.65%
8-Day 23.53%
32.73
1,825.80 1,493.90 1646.01
ITI
Add to

ACTIONS

  • ITI closes above 200-Day Moving Average of 94.90 today.
B 113.00 94.65 111.60 18.35 24.29
AVERAGE VOLUME
5-Day 575667.40
10-Day 351309.50
30-Day 231798.50
2176898
92.84 92.77 89.38 94.84 51.43 -14.07

10-Jan-19

93.00 2 (2.2%)

11-Jan-19

92.10 -0.9 (-0.97%)

14-Jan-19

91.10 -1 (-1.09%)

15-Jan-19

94.30 3.2 (3.51%)

16-Jan-19

111.60 17.3 (18.35%)

DELIVERY AVERAGES
3-Day 12.21%
5-Day 12.81%
8-Day 13.37%
11.03
113.15 75.45 106.12
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
A 221.60 198.40 215.05 1.68 22.83
AVERAGE VOLUME
5-Day 281250.00
10-Day 169641.40
30-Day 101130.87
1061385
214.33 212.87 250.95 250.32 18.75 2.82

10-Jan-19

205.65 -2.2 (-1.06%)

11-Jan-19

211.05 5.4 (2.63%)

14-Jan-19

206.65 -4.4 (-2.08%)

15-Jan-19

211.50 4.85 (2.35%)

16-Jan-19

215.05 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 10.99%
5-Day 12.96%
8-Day 16.78%
8.82
232.65 190.35 209.93
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 150-Day Moving Average of 216.50 today.
B 234.20 217.15 224.00 -1.71 18.40
AVERAGE VOLUME
5-Day 360037.80
10-Day 181068.50
30-Day 64125.90
821278
192.23 194.58 216.19 239.31 34.04 4.73

10-Jan-19

181.50 0.8 (0.44%)

11-Jan-19

205.20 23.7 (13.06%)

14-Jan-19

217.30 12.1 (5.9%)

15-Jan-19

227.90 10.6 (4.88%)

16-Jan-19

224.00 -3.9 (-1.71%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 21.46%
8-Day 21.97%
32.21
273.45 182.35 220.71
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day,50-Day Moving Average today.
A 227.00 219.05 223.05 -0.13 13.49
AVERAGE VOLUME
5-Day 678121.60
10-Day 786520.40
30-Day 1172993.60
604700
225.61 225.92 422.64 465.25 4.69 0.8

10-Jan-19

224.00 -2.9 (-1.28%)

11-Jan-19

221.65 -2.35 (-1.05%)

14-Jan-19

220.30 -1.35 (-0.61%)

15-Jan-19

223.35 3.05 (1.38%)

16-Jan-19

223.05 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.89%
8-Day 16.64%
14.48
245.65 201.05 224.02
SpiceJet
Add to
B 85.95 80.00 83.60 3.15 13.04
AVERAGE VOLUME
5-Day 894800.40
10-Day 794810.70
30-Day 1029946.40
1560345
82.02 81.75 87.22 96.23 -35.42 -116.11

10-Jan-19

80.65 -0.2 (-0.25%)

11-Jan-19

79.85 -0.8 (-0.99%)

14-Jan-19

80.65 0.8 (1%)

15-Jan-19

81.05 0.4 (0.5%)

16-Jan-19

83.60 2.55 (3.15%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.38%
8-Day 49.28%
33.31
97.25 64.85 83.10
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 658,535||Deal Price: 45.70||Value (cr): 3.01||Time: 09:46am
A 45.90 44.35 45.90 4.91 12.72
AVERAGE VOLUME
5-Day 2056466.20
10-Day 1666058.20
30-Day 1965211.57
2771559
37.01 32.89 39.72 54.40 15.1 1.88

10-Jan-19

37.90 1.8 (4.99%)

11-Jan-19

39.75 1.85 (4.88%)

14-Jan-19

41.70 1.95 (4.91%)

15-Jan-19

43.75 2.05 (4.92%)

16-Jan-19

45.90 2.15 (4.91%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 45.98%
8-Day 46.01%
36.35
45.90 41.60 45.63
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 130.55 125.55 127.30 2.37 11.96
AVERAGE VOLUME
5-Day 526206.20
10-Day 338430.00
30-Day 321081.30
939321
108.87 109.31 174.77 197.90 15.75 4.13

10-Jan-19

115.60 5.5 (5%)

11-Jan-19

118.50 2.9 (2.51%)

14-Jan-19

118.45 -0.05 (-0.04%)

15-Jan-19

124.35 5.9 (4.98%)

16-Jan-19

127.30 2.95 (2.37%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 40.23%
8-Day 40.40%
28.92
130.55 118.15 129.16
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 64,215||Deal Price: 911.60||Value (cr): 5.85||Time: 10:14am
A 927.00 908.55 913.65 0.36 11.84
AVERAGE VOLUME
5-Day 113089.00
10-Day 156849.00
30-Day 202450.20
129577
852.20 806.19 774.56 840.49 62.45 1.73

10-Jan-19

906.55 -2.2 (-0.24%)

11-Jan-19

892.25 -14.3 (-1.58%)

14-Jan-19

876.90 -15.35 (-1.72%)

15-Jan-19

910.35 33.45 (3.81%)

16-Jan-19

913.65 3.3 (0.36%)

DELIVERY AVERAGES
3-Day 7.58%
5-Day 7.64%
8-Day 6.13%
6.12
1,001.35 819.35 917.41
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,50-Day Moving Average today.
B 157.95 153.50 154.30 0.00 11.17
AVERAGE VOLUME
5-Day 2073645.80
10-Day 2412940.90
30-Day 894117.97
723985
118.40 114.81 97.89 96.67 73.48 3.89

10-Jan-19

137.70 -7.1 (-4.9%)

11-Jan-19

151.80 14.1 (10.24%)

14-Jan-19

153.55 1.75 (1.15%)

15-Jan-19

154.30 0.75 (0.49%)

16-Jan-19

154.30 0 (0%)

DELIVERY AVERAGES
3-Day 7.25%
5-Day 7.99%
8-Day 9.74%
10.10
185.15 123.45 155.44
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 204.41 today.
B 214.50 204.85 207.80 2.36 10.79
AVERAGE VOLUME
5-Day 176011.20
10-Day 106909.60
30-Day 97276.00
519148
204.42 209.24 220.99 224.47 10.65 2.61

10-Jan-19

206.50 1.45 (0.71%)

11-Jan-19

206.25 -0.25 (-0.12%)

14-Jan-19

206.20 -0.05 (-0.02%)

15-Jan-19

203.00 -3.2 (-1.55%)

16-Jan-19

207.80 4.8 (2.36%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 30.85%
8-Day 32.35%
22.42
243.60 162.40 210.49
MCX India
Add to

ACTIONS

  • Buy Multi Commodity Exchange; target of Rs 957: HDFC Securities
  • Buy MCX; target of Rs 900: Motilal Oswal
A 777.75 747.00 750.95 -1.64 10.34
AVERAGE VOLUME
5-Day 62469.40
10-Day 57434.40
30-Day 39483.57
137726
728.94 721.08 763.26 764.79 41.72 2.46

10-Jan-19

751.60 2.8 (0.37%)

11-Jan-19

754.60 3 (0.4%)

14-Jan-19

759.85 5.25 (0.7%)

15-Jan-19

763.50 3.65 (0.48%)

16-Jan-19

750.95 -12.55 (-1.64%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 18.23%
8-Day 20.22%
21.72
839.85 687.15 755.98
DCB Bank
Add to
A 186.00 180.00 181.50 -0.90 9.16
AVERAGE VOLUME
5-Day 197215.80
10-Day 189281.70
30-Day 130899.93
504523
166.31 163.15 164.63 169.68 21.25 2.2

10-Jan-19

177.25 -0.4 (-0.23%)

11-Jan-19

178.50 1.25 (0.71%)

14-Jan-19

179.95 1.45 (0.81%)

15-Jan-19

183.15 3.2 (1.78%)

16-Jan-19

181.50 -1.65 (-0.9%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 24.98%
8-Day 25.60%
19.66
201.45 164.85 182.79
Mindtree
Add to
A 860.30 836.10 841.85 -1.53 8.73
AVERAGE VOLUME
5-Day 84539.00
10-Day 72849.50
30-Day 54174.27
103694
850.05 849.07 950.30 952.10 19.11 4.87

10-Jan-19

811.25 -11.8 (-1.43%)

11-Jan-19

831.90 20.65 (2.55%)

14-Jan-19

851.50 19.6 (2.36%)

15-Jan-19

854.90 3.4 (0.4%)

16-Jan-19

841.85 -13.05 (-1.53%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 18.28%
8-Day 18.28%
24.17
940.35 769.45 848.07
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 200-Day Moving Average of 468.41 today.
A 533.00 515.00 526.05 2.31 8.47
AVERAGE VOLUME
5-Day 223399.80
10-Day 157691.80
30-Day 123168.27
160920
467.80 462.91 435.11 463.66 5.47 1.49

10-Jan-19

479.80 3.75 (0.79%)

11-Jan-19

480.55 0.75 (0.16%)

14-Jan-19

520.70 40.15 (8.36%)

15-Jan-19

514.15 -6.55 (-1.26%)

16-Jan-19

526.05 11.9 (2.31%)

DELIVERY AVERAGES
3-Day 9.98%
5-Day 10.64%
8-Day 11.29%
13.91
565.55 462.75 525.38
Arvind
Add to

ACTIONS

  • Arvind Block Deal on BSE||Qty: 505,930||Deal Price: 98.40||Value (cr): 4.98||Time: 09:56am
A 96.40 94.25 96.05 1.21 8.20
AVERAGE VOLUME
5-Day 885473.40
10-Day 526488.20
30-Day 476779.53
854232
98.26 164.15 308.91 333.49 10.46 0.79

10-Jan-19

98.15 1.85 (1.92%)

11-Jan-19

97.20 -0.95 (-0.97%)

14-Jan-19

94.95 -2.25 (-2.31%)

15-Jan-19

94.90 -0.05 (-0.05%)

16-Jan-19

96.05 1.15 (1.21%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 25.96%
8-Day 25.83%
45.50
104.35 85.45 95.46
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
A 503.40 477.00 496.45 3.76 8.14
AVERAGE VOLUME
5-Day 93720.20
10-Day 96354.30
30-Day 120131.87
163868
487.60 490.85 521.36 508.24 21.67 3.42

10-Jan-19

490.25 3.7 (0.76%)

11-Jan-19

477.40 -12.85 (-2.62%)

14-Jan-19

475.00 -2.4 (-0.5%)

15-Jan-19

478.45 3.45 (0.73%)

16-Jan-19

496.45 18 (3.76%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 21.80%
8-Day 22.59%
22.33
526.25 430.65 492.96
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1223.83 today.
A 1,243.80 1,209.00 1,216.75 -1.53 7.88
AVERAGE VOLUME
5-Day 49840.60
10-Day 64441.40
30-Day 88034.67
64723
1252.89 1225.86 1313.33 1297.30 56.05 15.17

10-Jan-19

1234.35 -0.05 (-0%)

11-Jan-19

1236.95 2.6 (0.21%)

14-Jan-19

1214.55 -22.4 (-1.81%)

15-Jan-19

1235.70 21.15 (1.74%)

16-Jan-19

1216.75 -18.95 (-1.53%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 17.51%
8-Day 17.31%
32.30
1,359.25 1,112.15 1222.49
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
A 48.05 45.00 45.25 -3.83 7.87
AVERAGE VOLUME
5-Day 1485535.60
10-Day 1271760.80
30-Day 1987664.13
1739400
45.96 46.89 117.50 129.34 -188.54 1.18

10-Jan-19

43.75 -0.9 (-2.02%)

11-Jan-19

43.60 -0.15 (-0.34%)

14-Jan-19

43.00 -0.6 (-1.38%)

15-Jan-19

47.05 4.05 (9.42%)

16-Jan-19

45.25 -1.8 (-3.83%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 16.76%
8-Day 18.11%
14.68
51.75 42.35 45.96
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 390.71 today.
B 393.80 387.00 390.00 -0.84 7.52
AVERAGE VOLUME
5-Day 44153.80
10-Day 22732.20
30-Day 8577.20
192848
397.67 391.17 402.98 411.29 64.57 5.44

10-Jan-19

391.75 1.7 (0.44%)

11-Jan-19

390.60 -1.15 (-0.29%)

14-Jan-19

392.35 1.75 (0.45%)

15-Jan-19

393.30 0.95 (0.24%)

16-Jan-19

390.00 -3.3 (-0.84%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 84.34%
8-Day 77.80%
80.00
471.95 314.65 389.99
Escorts
Add to

ACTIONS

  • Buy Escorts, target Rs 814: Rudra Shares
A 759.60 735.00 737.50 -2.38 6.32
AVERAGE VOLUME
5-Day 205046.20
10-Day 177226.20
30-Day 174301.37
85692
692.66 685.43 757.83 800.29 21.13 3.55

10-Jan-19

743.70 5.2 (0.7%)

11-Jan-19

753.65 9.95 (1.34%)

14-Jan-19

751.05 -2.6 (-0.34%)

15-Jan-19

755.45 4.4 (0.59%)

16-Jan-19

737.50 -17.95 (-2.38%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 23.63%
8-Day 21.71%
26.31
830.95 679.95 744.73
NIIT Tech
Add to
A 1,220.70 1,179.45 1,208.45 1.88 5.90
AVERAGE VOLUME
5-Day 30071.40
10-Day 28084.90
30-Day 26907.50
48787
1134.92 1132.00 1182.14 1140.12 28.26 5.13

10-Jan-19

1153.90 -7.7 (-0.66%)

11-Jan-19

1162.00 8.1 (0.7%)

14-Jan-19

1187.20 25.2 (2.17%)

15-Jan-19

1186.15 -1.05 (-0.09%)

16-Jan-19

1208.45 22.3 (1.88%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.22%
8-Day 15.74%
12.09
1,304.75 1,067.55 1209.67
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 122.73 today.
A 128.15 122.00 122.55 -2.97 5.84
AVERAGE VOLUME
5-Day 238035.60
10-Day 157325.60
30-Day 166838.63
476536
121.19 119.86 122.64 129.56 21.42 3.41

10-Jan-19

125.20 0.25 (0.2%)

11-Jan-19

123.55 -1.65 (-1.32%)

14-Jan-19

121.75 -1.8 (-1.46%)

15-Jan-19

126.30 4.55 (3.74%)

16-Jan-19

122.55 -3.75 (-2.97%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 29.20%
8-Day 31.36%
26.46
138.90 113.70 124.19
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 66.07 today.
A 66.90 65.55 66.40 0.84 5.48
AVERAGE VOLUME
5-Day 712858.40
10-Day 789840.50
30-Day 806810.20
825769
66.04 68.02 75.75 84.01 10.52 0.72

10-Jan-19

67.60 0.85 (1.27%)

11-Jan-19

66.75 -0.85 (-1.26%)

14-Jan-19

64.45 -2.3 (-3.45%)

15-Jan-19

65.85 1.4 (2.17%)

16-Jan-19

66.40 0.55 (0.84%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 43.26%
8-Day 40.03%
44.44
72.40 59.30 66.46
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 247.64 today.
A 259.00 253.35 254.05 -1.53 4.30
AVERAGE VOLUME
5-Day 318007.20
10-Day 326589.50
30-Day 251135.47
169276
249.32 245.61 241.02 244.56 43.43 4.12

10-Jan-19

258.00 -4.05 (-1.55%)

11-Jan-19

259.20 1.2 (0.47%)

14-Jan-19

256.70 -2.5 (-0.96%)

15-Jan-19

258.00 1.3 (0.51%)

16-Jan-19

254.05 -3.95 (-1.53%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 24.61%
8-Day 25.08%
34.50
309.60 206.40 255.57
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,202,606||Deal Price: 90.80||Value (cr): 10.92||Time: 10:09am
A 92.15 90.85 91.40 0.22 4.21
AVERAGE VOLUME
5-Day 649780.60
10-Day 677138.20
30-Day 735389.57
460870
91.51 87.44 83.24 85.39 19.41 1.49

10-Jan-19

95.70 -0.95 (-0.98%)

11-Jan-19

95.40 -0.3 (-0.31%)

14-Jan-19

90.60 -4.8 (-5.03%)

15-Jan-19

91.20 0.6 (0.66%)

16-Jan-19

91.40 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.37%
8-Day 36.40%
41.86
100.30 82.10 91.43
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies with target of Rs 400: Anand Rathi
A 294.10 285.95 286.80 -1.49 4.20
AVERAGE VOLUME
5-Day 144740.20
10-Day 126532.30
30-Day 201940.87
146429
291.91 317.19 322.06 322.69 30.61 10.78

10-Jan-19

290.70 3.1 (1.08%)

11-Jan-19

292.50 1.8 (0.62%)

14-Jan-19

290.05 -2.45 (-0.84%)

15-Jan-19

291.15 1.1 (0.38%)

16-Jan-19

286.80 -4.35 (-1.49%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.28%
8-Day 54.63%
59.41
349.35 232.95 288.74
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 88.97 today.
A 90.05 87.90 88.55 -0.51 3.88
AVERAGE VOLUME
5-Day 860582.80
10-Day 881172.10
30-Day 923682.87
437983
85.98 86.05 88.22 96.75 12.3 1.25

10-Jan-19

92.75 2.2 (2.43%)

11-Jan-19

92.15 -0.6 (-0.65%)

14-Jan-19

88.80 -3.35 (-3.64%)

15-Jan-19

89.00 0.2 (0.23%)

16-Jan-19

88.55 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 16.82%
8-Day 18.96%
26.66
97.90 80.10 88.91
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 958,589||Deal Price: 86.85||Value (cr): 8.33||Time: 10:26am
A 82.25 80.10 80.45 -1.41 3.74
AVERAGE VOLUME
5-Day 701647.20
10-Day 894664.90
30-Day 1926246.57
464726
79.23 78.99 88.56 122.41 6.15 0.81

10-Jan-19

80.75 -0.5 (-0.62%)

11-Jan-19

80.05 -0.7 (-0.87%)

14-Jan-19

79.20 -0.85 (-1.06%)

15-Jan-19

81.60 2.4 (3.03%)

16-Jan-19

80.45 -1.15 (-1.41%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 14.51%
8-Day 12.85%
18.01
89.75 73.45 80.88
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 252,364||Deal Price: 224.40||Value (cr): 5.66||Time: 09:39am
A 227.25 218.00 219.00 -1.99 3.72
AVERAGE VOLUME
5-Day 85458.80
10-Day 91235.40
30-Day 116202.60
169998
230.65 228.69 242.47 252.96 15.84 1.73

10-Jan-19

227.10 3 (1.34%)

11-Jan-19

226.15 -0.95 (-0.42%)

14-Jan-19

223.35 -2.8 (-1.24%)

15-Jan-19

223.45 0.1 (0.04%)

16-Jan-19

219.00 -4.45 (-1.99%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 31.00%
8-Day 31.25%
32.71
245.75 201.15 221.93
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
A 53.35 52.10 52.50 -0.85 3.50
AVERAGE VOLUME
5-Day 484526.20
10-Day 373966.70
30-Day 373229.30
666279
49.35 51.19 62.97 63.34 19.59 1.7

10-Jan-19

47.10 -0.2 (-0.42%)

11-Jan-19

48.55 1.45 (3.08%)

14-Jan-19

49.25 0.7 (1.44%)

15-Jan-19

52.95 3.7 (7.51%)

16-Jan-19

52.50 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.03%
8-Day 43.17%
42.08
63.50 42.40 52.59
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am
B 397.40 368.60 378.35 -2.61 3.48
AVERAGE VOLUME
5-Day 95822.80
10-Day 74098.80
30-Day 105211.93
92099
385.72 400.50 509.68 483.10 278.2 15.07

10-Jan-19

384.30 -1.4 (-0.36%)

11-Jan-19

383.85 -0.45 (-0.12%)

14-Jan-19

387.20 3.35 (0.87%)

15-Jan-19

388.50 1.3 (0.34%)

16-Jan-19

378.35 -10.15 (-2.61%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 80.22%
8-Day 80.61%
58.67
466.20 310.80 386.22
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 104.10 today.
A 114.90 110.45 112.75 1.76 3.35
AVERAGE VOLUME
5-Day 217588.40
10-Day 290214.70
30-Day 239991.90
297130
104.89 105.31 86.29 82.29 14.06 1.62

10-Jan-19

109.85 1.05 (0.97%)

11-Jan-19

110.85 1 (0.91%)

14-Jan-19

107.60 -3.25 (-2.93%)

15-Jan-19

110.80 3.2 (2.97%)

16-Jan-19

112.75 1.95 (1.76%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 29.12%
8-Day 26.56%
19.71
132.95 88.65 113.10
NIIT
Add to

ACTIONS

  • NIIT closes above its 30-Day,50-Day,150-Day Moving Average today.
B 89.40 84.75 87.85 4.03 3.24
AVERAGE VOLUME
5-Day 170773.20
10-Day 132474.50
30-Day 88005.63
368385
86.62 84.51 87.39 91.89 50.49 1.85

10-Jan-19

83.00 -1.9 (-2.24%)

11-Jan-19

83.35 0.35 (0.42%)

14-Jan-19

83.60 0.25 (0.3%)

15-Jan-19

84.45 0.85 (1.02%)

16-Jan-19

87.85 3.4 (4.03%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 42.87%
8-Day 41.28%
38.20
101.30 67.60 87.72
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, says Ashish Chaturmohta
A 985.10 967.30 970.90 -0.76 3.20
AVERAGE VOLUME
5-Day 47056.80
10-Day 88719.20
30-Day 55833.60
33007
1002.39 1005.57 1192.83 1180.55 20.92 8.19

10-Jan-19

969.20 -0.7 (-0.07%)

11-Jan-19

961.65 -7.55 (-0.78%)

14-Jan-19

969.85 8.2 (0.85%)

15-Jan-19

978.35 8.5 (0.88%)

16-Jan-19

970.90 -7.45 (-0.76%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 15.44%
8-Day 13.14%
28.36
1,076.15 880.55 975.03
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
B 216.00 211.60 213.85 0.92 3.12
AVERAGE VOLUME
5-Day 126535.60
10-Day 140972.80
30-Day 129161.83
145682
213.41 212.24 217.13 218.31 94.62 2.3

10-Jan-19

212.90 0.2 (0.09%)

11-Jan-19

212.65 -0.25 (-0.12%)

14-Jan-19

211.85 -0.8 (-0.38%)

15-Jan-19

211.90 0.05 (0.02%)

16-Jan-19

213.85 1.95 (0.92%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 13.10%
8-Day 14.60%
7.58
254.25 169.55 212.67
Dredging Corp
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 151,779||Deal Price: 461.30||Value (cr): 7.00||Time: 11:05am
B 457.20 439.25 446.00 0.44 3.02
AVERAGE VOLUME
5-Day 51624.40
10-Day 108049.40
30-Day 129027.50
67710
392.67 380.04 424.98 467.25 -15.28 0.81

10-Jan-19

444.15 -7.15 (-1.58%)

11-Jan-19

452.85 8.7 (1.96%)

14-Jan-19

439.70 -13.15 (-2.9%)

15-Jan-19

444.05 4.35 (0.99%)

16-Jan-19

446.00 1.95 (0.44%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 14.58%
8-Day 10.62%
13.86
532.85 355.25 449.22
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 165.54 today.
B 214.40 206.50 208.90 0.84 3.02
AVERAGE VOLUME
5-Day 140083.00
10-Day 140177.90
30-Day 83304.30
144341
173.69 169.43 129.21 120.97 16.06 5.44

10-Jan-19

201.30 4.4 (2.23%)

11-Jan-19

197.40 -3.9 (-1.94%)

14-Jan-19

193.30 -4.1 (-2.08%)

15-Jan-19

207.15 13.85 (7.17%)

16-Jan-19

208.90 1.75 (0.84%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 34.34%
8-Day 33.10%
37.07
248.55 165.75 210.29
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
B 188.60 179.00 182.20 0.44 2.99
AVERAGE VOLUME
5-Day 131619.00
10-Day 124159.60
30-Day 81861.70
164371
164.08 162.26 124.31 119.32 12.83 1.19

10-Jan-19

175.50 0.75 (0.43%)

11-Jan-19

175.90 0.4 (0.23%)

14-Jan-19

170.85 -5.05 (-2.87%)

15-Jan-19

181.40 10.55 (6.18%)

16-Jan-19

182.20 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 25.63%
8-Day 27.45%
21.93
217.65 145.15 184.26
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 941.61 today.
A 880.80 862.00 867.45 -0.24 2.88
AVERAGE VOLUME
5-Day 30632.60
10-Day 33263.20
30-Day 43553.07
33195
906.42 928.61 1078.69 1108.83 20.07 4.09

10-Jan-19

888.20 0.7 (0.08%)

11-Jan-19

886.35 -1.85 (-0.21%)

14-Jan-19

881.60 -4.75 (-0.54%)

15-Jan-19

869.55 -12.05 (-1.37%)

16-Jan-19

867.45 -2.1 (-0.24%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.88%
8-Day 27.80%
22.39
956.50 782.60 871.35
NBCC (India)
Add to
A 61.05 59.50 59.60 -0.33 2.85
AVERAGE VOLUME
5-Day 453223.40
10-Day 842089.80
30-Day 772863.57
477499
56.41 57.72 64.69 73.43 30.1 5.89

10-Jan-19

61.25 -0.35 (-0.57%)

11-Jan-19

61.05 -0.2 (-0.33%)

14-Jan-19

59.70 -1.35 (-2.21%)

15-Jan-19

59.80 0.1 (0.17%)

16-Jan-19

59.60 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.00%
8-Day 23.79%
25.45
65.75 53.85 60.07
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 30.80 today.
A 31.10 30.80 30.80 -0.32 2.68
AVERAGE VOLUME
5-Day 302925.60
10-Day 160093.00
30-Day 86492.00
869973
30.84 30.69 25.75 27.61 96.25 2.5

10-Jan-19

31.00 0.05 (0.16%)

11-Jan-19

31.00 0 (0%)

14-Jan-19

30.90 -0.1 (-0.32%)

15-Jan-19

30.90 0 (0%)

16-Jan-19

30.80 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 71.20%
8-Day 69.68%
87.10
37.05 24.75 30.99
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 109.25 today.
B 116.50 112.25 113.30 0.40 2.66
AVERAGE VOLUME
5-Day 198572.20
10-Day 174303.40
30-Day 284073.43
234929
108.11 109.28 128.31 132.55 53.44 2.04

10-Jan-19

111.20 -0.35 (-0.31%)

11-Jan-19

110.70 -0.5 (-0.45%)

14-Jan-19

108.50 -2.2 (-1.99%)

15-Jan-19

112.85 4.35 (4.01%)

16-Jan-19

113.30 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 19.54%
8-Day 20.78%
19.44
135.40 90.30 114.39
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
  • LEEL has hit 52wk low of Rs 43.00 on NSE
B 52.55 43.40 48.25 10.16 2.62
AVERAGE VOLUME
5-Day 137932.00
10-Day 76630.40
30-Day 40074.70
543632
54.34 59.36 81.33 114.74 -0.82 0.15

10-Jan-19

47.80 -2.4 (-4.78%)

11-Jan-19

47.65 -0.15 (-0.31%)

14-Jan-19

45.50 -2.15 (-4.51%)

15-Jan-19

43.80 -1.7 (-3.74%)

16-Jan-19

48.25 4.45 (10.16%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 29.18%
8-Day 31.32%
21.27
52.55 35.05 50.54
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 683.81 today.
A 705.90 688.35 702.80 1.82 2.56
AVERAGE VOLUME
5-Day 41059.40
10-Day 25800.60
30-Day 24133.30
36478
681.04 684.15 841.13 887.87 10.36 0.99

10-Jan-19

658.70 4.75 (0.73%)

11-Jan-19

681.05 22.35 (3.39%)

14-Jan-19

681.50 0.45 (0.07%)

15-Jan-19

690.25 8.75 (1.28%)

16-Jan-19

702.80 12.55 (1.82%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 46.48%
8-Day 44.09%
43.93
759.25 621.25 699.27
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 446.21 today.
A 417.50 391.00 404.90 3.45 2.52
AVERAGE VOLUME
5-Day 23628.40
10-Day 23934.90
30-Day 30215.87
62260
420.98 433.41 618.38 736.39 7.69 2.25

10-Jan-19

393.15 1.85 (0.47%)

11-Jan-19

392.05 -1.1 (-0.28%)

14-Jan-19

389.15 -2.9 (-0.74%)

15-Jan-19

391.40 2.25 (0.58%)

16-Jan-19

404.90 13.5 (3.45%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 33.00%
8-Day 33.83%
19.97
469.65 313.15 409.70
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A 543.40 533.00 537.15 -0.87 2.49
AVERAGE VOLUME
5-Day 52199.80
10-Day 58407.40
30-Day 124894.60
46382
496.20 478.86 431.00 428.21 11.38 2.77

10-Jan-19

523.75 8.7 (1.69%)

11-Jan-19

536.70 12.95 (2.47%)

14-Jan-19

531.95 -4.75 (-0.89%)

15-Jan-19

541.85 9.9 (1.86%)

16-Jan-19

537.15 -4.7 (-0.87%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.18%
8-Day 30.64%
34.52
596.00 487.70 536.98
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Soril Infra Res on NSE
B 354.25 339.85 354.25 4.99 2.49
AVERAGE VOLUME
5-Day 30597.20
10-Day 25437.10
30-Day 22950.87
70213
340.53 344.07 392.51 366.69 40.35 787.22

10-Jan-19

354.75 16.85 (4.99%)

11-Jan-19

351.30 -3.45 (-0.97%)

14-Jan-19

336.80 -14.5 (-4.13%)

15-Jan-19

337.40 0.6 (0.18%)

16-Jan-19

354.25 16.85 (4.99%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 25.99%
8-Day 27.61%
19.80
354.25 320.55 353.72
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 134.10 on NSE
B 166.00 150.10 164.35 10.34 2.48
AVERAGE VOLUME
5-Day 130212.00
10-Day 73604.60
30-Day 32735.03
150811
174.64 179.68 228.27 285.59 21.91 1.31

10-Jan-19

144.85 -5.45 (-3.63%)

11-Jan-19

140.70 -4.15 (-2.87%)

14-Jan-19

136.35 -4.35 (-3.09%)

15-Jan-19

148.95 12.6 (9.24%)

16-Jan-19

164.35 15.4 (10.34%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 34.16%
8-Day 38.83%
22.39
178.70 119.20 160.40
Bata India
Add to
A 1,173.00 1,161.00 1,163.90 -0.34 2.42
AVERAGE VOLUME
5-Day 38446.40
10-Day 39111.60
30-Day 49876.40
20780
1110.16 1068.46 971.77 921.38 57.88 10.12

10-Jan-19

1163.30 14.35 (1.25%)

11-Jan-19

1154.85 -8.45 (-0.73%)

14-Jan-19

1161.60 6.75 (0.58%)

15-Jan-19

1167.90 6.3 (0.54%)

16-Jan-19

1163.90 -4 (-0.34%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 21.41%
8-Day 22.04%
21.52
1,284.65 1,051.15 1166.73
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 892.54 today.
A 988.95 958.80 965.50 -2.01 2.38
AVERAGE VOLUME
5-Day 29919.40
10-Day 21445.60
30-Day 20175.13
24683
896.11 881.45 815.06 818.87 21.62 2.94

10-Jan-19

890.15 -14.35 (-1.59%)

11-Jan-19

908.00 17.85 (2.01%)

14-Jan-19

919.55 11.55 (1.27%)

15-Jan-19

985.35 65.8 (7.16%)

16-Jan-19

965.50 -19.85 (-2.01%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 11.55%
8-Day 12.46%
10.46
1,083.85 886.85 974.31
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 308.27 today.
B 347.65 315.50 337.95 6.84 2.32
AVERAGE VOLUME
5-Day 44410.20
10-Day 24657.00
30-Day 33935.97
68660
294.19 307.28 345.80 375.94 16.64 3.49

10-Jan-19

292.80 1.2 (0.41%)

11-Jan-19

325.55 32.75 (11.19%)

14-Jan-19

321.35 -4.2 (-1.29%)

15-Jan-19

316.30 -5.05 (-1.57%)

16-Jan-19

337.95 21.65 (6.84%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 18.47%
8-Day 20.69%
18.79
379.55 253.05 335.83
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 65.90 62.10 62.55 0.89 2.30
AVERAGE VOLUME
5-Day 254491.40
10-Day 129487.90
30-Day 51662.80
368122
57.73 57.83 59.75 61.34 83.4 1.72

10-Jan-19

55.90 1.15 (2.1%)

11-Jan-19

63.05 7.15 (12.79%)

14-Jan-19

62.20 -0.85 (-1.35%)

15-Jan-19

62.00 -0.2 (-0.32%)

16-Jan-19

62.55 0.55 (0.89%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 78.98%
8-Day 79.02%
89.93
74.40 49.60 62.20
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 225.99 today.
B 226.20 217.90 219.55 0.23 2.29
AVERAGE VOLUME
5-Day 37981.00
10-Day 29347.70
30-Day 34598.50
104340
228.52 235.69 241.24 226.71 18.14 3.22

10-Jan-19

227.10 0.95 (0.42%)

11-Jan-19

224.40 -2.7 (-1.19%)

14-Jan-19

218.65 -5.75 (-2.56%)

15-Jan-19

219.05 0.4 (0.18%)

16-Jan-19

219.55 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 43.49%
8-Day 47.23%
37.44
262.85 175.25 222.48
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
A 383.00 371.40 372.30 -1.69 2.23
AVERAGE VOLUME
5-Day 94667.40
10-Day 79448.40
30-Day 70239.90
59991
348.28 350.19 380.96 397.37 5.57 1.3

10-Jan-19

358.50 7.2 (2.05%)

11-Jan-19

365.35 6.85 (1.91%)

14-Jan-19

362.70 -2.65 (-0.73%)

15-Jan-19

378.70 16 (4.41%)

16-Jan-19

372.30 -6.4 (-1.69%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 32.86%
8-Day 31.21%
38.78
454.40 303.00 374.92
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 61.40 today.
B 63.90 59.50 62.60 5.74 2.20
AVERAGE VOLUME
5-Day 130127.40
10-Day 100943.10
30-Day 96319.80
351261
58.89 61.40 76.72 82.20 10.96 2.28

10-Jan-19

56.20 -0.45 (-0.79%)

11-Jan-19

56.50 0.3 (0.53%)

14-Jan-19

56.15 -0.35 (-0.62%)

15-Jan-19

59.20 3.05 (5.43%)

16-Jan-19

62.60 3.4 (5.74%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.32%
8-Day 43.02%
38.06
71.00 47.40 62.29
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 900.88 today.
A 907.50 893.60 901.50 1.10 2.20
AVERAGE VOLUME
5-Day 27455.20
10-Day 29816.20
30-Day 39704.40
24368
903.63 900.66 887.20 941.82 19.45 3.66

10-Jan-19

890.70 -5.75 (-0.64%)

11-Jan-19

893.60 2.9 (0.33%)

14-Jan-19

885.60 -8 (-0.9%)

15-Jan-19

891.65 6.05 (0.68%)

16-Jan-19

901.50 9.85 (1.1%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 13.78%
8-Day 14.14%
18.00
980.80 802.50 902.06
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 65.07 today.
B 83.65 78.05 80.45 1.64 2.17
AVERAGE VOLUME
5-Day 316523.60
10-Day 173280.70
30-Day 94442.47
269174
69.68 68.76 59.95 60.72 5 2.07

10-Jan-19

72.70 5.8 (8.67%)

11-Jan-19

73.45 0.75 (1.03%)

14-Jan-19

81.15 7.7 (10.48%)

15-Jan-19

79.15 -2 (-2.46%)

16-Jan-19

80.45 1.3 (1.64%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 32.55%
8-Day 33.96%
24.68
94.95 63.35 81.15
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 50-Day Moving Average of 94.12 today.
B 107.10 95.00 99.85 7.25 2.14
AVERAGE VOLUME
5-Day 55112.80
10-Day 29265.20
30-Day 21346.13
214677
91.41 94.21 105.37 111.62 52.83 1.03

10-Jan-19

86.85 -2.7 (-3.02%)

11-Jan-19

92.35 5.5 (6.33%)

14-Jan-19

94.80 2.45 (2.65%)

15-Jan-19

93.10 -1.7 (-1.79%)

16-Jan-19

99.85 6.75 (7.25%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 37.62%
8-Day 38.49%
34.91
111.70 74.50 101.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Dec 21, 2018||Announcement date: Nov 26, 2018
A 99.75 97.30 98.00 0.26 2.11
AVERAGE VOLUME
5-Day 259137.80
10-Day 351101.60
30-Day 488595.23
215118
93.37 90.83 79.75 81.70 -1.58 0.6

10-Jan-19

99.00 -0.3 (-0.3%)

11-Jan-19

97.60 -1.4 (-1.41%)

14-Jan-19

98.25 0.65 (0.67%)

15-Jan-19

97.75 -0.5 (-0.51%)

16-Jan-19

98.00 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 9.17%
5-Day 8.69%
8-Day 10.80%
12.18
107.50 88.00 98.46
Raymond
Add to
A 827.55 812.65 817.40 0.22 2.11
AVERAGE VOLUME
5-Day 26430.40
10-Day 28515.70
30-Day 42468.17
25753
823.14 808.86 805.82 863.19 79.44 3.81

10-Jan-19

808.75 2.2 (0.27%)

11-Jan-19

816.40 7.65 (0.95%)

14-Jan-19

814.00 -2.4 (-0.29%)

15-Jan-19

815.60 1.6 (0.2%)

16-Jan-19

817.40 1.8 (0.22%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 20.45%
8-Day 18.22%
25.20
897.15 734.05 819.48
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
B 24.75 23.70 23.90 -3.24 2.10
AVERAGE VOLUME
5-Day 1336073.60
10-Day 1319656.90
30-Day 901415.53
877087
21.10 20.52 23.54 24.38 15.83 2.45

10-Jan-19

23.15 0.15 (0.65%)

11-Jan-19

24.80 1.65 (7.13%)

14-Jan-19

24.55 -0.25 (-1.01%)

15-Jan-19

24.70 0.15 (0.61%)

16-Jan-19

23.90 -0.8 (-3.24%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 36.83%
8-Day 37.22%
55.41
29.60 19.80 24.07
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 9,111,583||Deal Price: 15.40||Value (cr): 14.03||Time: 09:38am
A 16.05 15.65 15.90 2.25 2.09
AVERAGE VOLUME
5-Day 4054427.60
10-Day 3314020.30
30-Day 2495774.60
1317522
15.51 15.38 17.22 19.23 8.93 0.58

10-Jan-19

15.80 0.5 (3.27%)

11-Jan-19

15.70 -0.1 (-0.63%)

14-Jan-19

15.60 -0.1 (-0.64%)

15-Jan-19

15.55 -0.05 (-0.32%)

16-Jan-19

15.90 0.35 (2.25%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 25.05%
8-Day 34.80%
25.78
17.10 14.00 15.90
India Cements
Add to

ACTIONS

  • CLSA turns cautious on cement sector, cuts price target for 8 stocks
A 88.50 86.90 87.85 -0.23 2.09
AVERAGE VOLUME
5-Day 298913.00
10-Day 423272.20
30-Day 469013.70
237967
91.43 92.07 102.99 112.02 37.22 0.52

10-Jan-19

88.15 -0.15 (-0.17%)

11-Jan-19

87.05 -1.1 (-1.25%)

14-Jan-19

85.70 -1.35 (-1.55%)

15-Jan-19

88.05 2.35 (2.74%)

16-Jan-19

87.85 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 23.76%
8-Day 20.04%
23.79
96.85 79.25 87.80
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
A 87.15 85.30 85.80 0.18 2.04
AVERAGE VOLUME
5-Day 326389.40
10-Day 372128.30
30-Day 435332.63
238166
84.85 84.64 117.19 136.04 -343.2 0.59

10-Jan-19

88.50 0.6 (0.68%)

11-Jan-19

87.40 -1.1 (-1.24%)

14-Jan-19

86.40 -1 (-1.14%)

15-Jan-19

85.65 -0.75 (-0.87%)

16-Jan-19

85.80 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 36.21%
8-Day 33.67%
39.06
94.20 77.10 86.20
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 125.73 today.
B 138.40 128.00 136.00 4.70 2.00
AVERAGE VOLUME
5-Day 71186.80
10-Day 48071.30
30-Day 55428.50
146843
126.25 125.37 173.28 195.14 21.02 1.64

10-Jan-19

122.20 -3.3 (-2.63%)

11-Jan-19

123.10 0.9 (0.74%)

14-Jan-19

124.85 1.75 (1.42%)

15-Jan-19

129.90 5.05 (4.04%)

16-Jan-19

136.00 6.1 (4.7%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.28%
8-Day 51.69%
43.14
155.85 103.95 132.01
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 50-Day Moving Average of 321.28 today.
A 326.30 318.20 322.85 0.99 2.00
AVERAGE VOLUME
5-Day 75377.60
10-Day 71456.60
30-Day 77312.57
61794
325.70 321.17 400.46 405.68 21.49 6.22

10-Jan-19

321.15 -7.65 (-2.33%)

11-Jan-19

324.75 3.6 (1.12%)

14-Jan-19

316.45 -8.3 (-2.56%)

15-Jan-19

319.70 3.25 (1.03%)

16-Jan-19

322.85 3.15 (0.99%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 36.25%
8-Day 37.04%
31.30
351.65 287.75 323.06
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 50-Day Moving Average of 498.95 today.
B 523.35 510.05 512.30 0.63 1.99
AVERAGE VOLUME
5-Day 41058.80
10-Day 30112.70
30-Day 31223.20
38780
513.91 499.49 485.02 462.53 49.12 15.34

10-Jan-19

498.35 -3.85 (-0.77%)

11-Jan-19

502.80 4.45 (0.89%)

14-Jan-19

492.10 -10.7 (-2.13%)

15-Jan-19

509.10 17 (3.45%)

16-Jan-19

512.30 3.2 (0.63%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.81%
8-Day 41.43%
34.20
610.90 407.30 516.04
Venkys
Add to

ACTIONS

  • Venkys closes below 30-Day Moving Average of 2364.90 today.
B 2,377.85 2,323.00 2,337.00 0.67 1.98
AVERAGE VOLUME
5-Day 4872.80
10-Day 4401.50
30-Day 8415.10
8462
2360.94 2365.02 2458.73 2767.81 16.7 4.57

10-Jan-19

2341.20 -30.3 (-1.28%)

11-Jan-19

2324.75 -16.45 (-0.7%)

14-Jan-19

2300.90 -23.85 (-1.03%)

15-Jan-19

2321.55 20.65 (0.9%)

16-Jan-19

2337.00 15.45 (0.67%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 30.04%
8-Day 27.77%
25.33
2,785.85 1,857.25 2348.74
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 150: ICICI Direct
A 148.80 140.50 143.40 -0.28 1.96
AVERAGE VOLUME
5-Day 116154.00
10-Day 75272.50
30-Day 59241.17
136931
133.00 130.25 140.00 147.75 6.84 5.35

10-Jan-19

134.35 2.25 (1.7%)

11-Jan-19

133.18 -1.17 (-0.87%)

14-Jan-19

133.71 0.53 (0.4%)

15-Jan-19

143.80 -524.75 (-78.49%)

16-Jan-19

143.40 -0.4 (-0.28%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 27.12%
8-Day 27.87%
38.84
172.55 115.05 145.53
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on BSE||Qty: 217,226||Deal Price: 525.15||Value (cr): 11.41||Time: 12:03pm
A 537.30 529.40 535.05 0.91 1.94
AVERAGE VOLUME
5-Day 91469.80
10-Day 67869.20
30-Day 38077.50
36249
483.22 466.91 445.85 472.36 35.84 6.18

10-Jan-19

522.70 6.7 (1.3%)

11-Jan-19

525.10 2.4 (0.46%)

14-Jan-19

525.80 0.7 (0.13%)

15-Jan-19

530.20 4.4 (0.84%)

16-Jan-19

535.05 4.85 (0.91%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.61%
8-Day 35.25%
35.03
583.20 477.20 532.66
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day,150-Day Moving Average today.
B 267.65 264.00 264.25 -0.64 1.91
AVERAGE VOLUME
5-Day 28688.60
10-Day 14857.90
30-Day 5671.10
72320
271.14 270.70 265.47 273.67 33.88 5.91

10-Jan-19

268.65 0.8 (0.3%)

11-Jan-19

268.90 0.25 (0.09%)

14-Jan-19

266.55 -2.35 (-0.87%)

15-Jan-19

265.95 -0.6 (-0.23%)

16-Jan-19

264.25 -1.7 (-0.64%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 71.02%
8-Day 72.91%
49.57
319.10 212.80 264.85
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 282.19 today.
B 296.85 280.10 290.80 2.81 1.91
AVERAGE VOLUME
5-Day 25982.00
10-Day 14611.00
30-Day 9741.83
65541
270.20 271.57 271.88 282.13 -110.15 3.27

10-Jan-19

266.95 -0.4 (-0.15%)

11-Jan-19

266.10 -0.85 (-0.32%)

14-Jan-19

274.90 8.8 (3.31%)

15-Jan-19

282.85 7.95 (2.89%)

16-Jan-19

290.80 7.95 (2.81%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 56.26%
8-Day 57.54%
51.79
339.40 226.30 290.04
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 468,202||Deal Price: 236.05||Value (cr): 11.05||Time: 10:49am
A 241.45 235.90 236.95 -0.69 1.90
AVERAGE VOLUME
5-Day 822543.80
10-Day 978888.20
30-Day 353994.33
80336
291.07 291.85 307.06 312.40 40.09 12.57

10-Jan-19

240.40 6.1 (2.6%)

11-Jan-19

241.65 1.25 (0.52%)

14-Jan-19

233.70 -7.95 (-3.29%)

15-Jan-19

238.60 4.9 (2.1%)

16-Jan-19

236.95 -1.65 (-0.69%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 35.56%
8-Day 30.90%
50.27
286.30 190.90 238.64
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 215.37 today.
A 294.70 288.00 291.45 -0.73 1.88
AVERAGE VOLUME
5-Day 86997.80
10-Day 244068.60
30-Day 256514.90
64518
263.06 245.18 302.82 324.75 -2649.55 2.01

10-Jan-19

286.65 0.75 (0.26%)

11-Jan-19

288.95 2.3 (0.8%)

14-Jan-19

285.95 -3 (-1.04%)

15-Jan-19

293.60 7.65 (2.68%)

16-Jan-19

291.45 -2.15 (-0.73%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 14.95%
8-Day 14.35%
13.09
322.95 264.25 291.21
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 346.32 today.
B 349.20 335.25 343.65 2.54 1.85
AVERAGE VOLUME
5-Day 48926.60
10-Day 50724.60
30-Day 55977.83
53785
347.66 346.81 387.25 394.55 28.33 3.14

10-Jan-19

337.55 -5.6 (-1.63%)

11-Jan-19

337.35 -0.2 (-0.06%)

14-Jan-19

332.20 -5.15 (-1.53%)

15-Jan-19

335.15 2.95 (0.89%)

16-Jan-19

343.65 8.5 (2.54%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 22.73%
8-Day 22.41%
20.48
402.15 268.15 343.46
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 202.32 today.
B 209.40 198.60 202.85 -0.05 1.81
AVERAGE VOLUME
5-Day 159967.20
10-Day 115806.70
30-Day 97026.53
89249
185.60 176.71 201.74 216.32 92.2 3.32

10-Jan-19

182.25 -0.85 (-0.46%)

11-Jan-19

198.70 16.45 (9.03%)

14-Jan-19

191.40 -7.3 (-3.67%)

15-Jan-19

202.95 11.55 (6.03%)

16-Jan-19

202.85 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 15.74%
8-Day 16.37%
18.84
243.50 162.40 204.33
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 200,000||Deal Price: 535.00||Value (cr): 10.70||Time: 11:16am
A 537.35 521.00 532.95 0.18 1.79
AVERAGE VOLUME
5-Day 44049.20
10-Day 100005.80
30-Day 97928.00
33530
550.29 548.54 551.50 563.73 33.67 5.02

10-Jan-19

538.75 2.9 (0.54%)

11-Jan-19

541.20 2.45 (0.45%)

14-Jan-19

540.40 -0.8 (-0.15%)

15-Jan-19

532.00 -8.4 (-1.55%)

16-Jan-19

532.95 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 46.57%
8-Day 46.84%
35.03
585.20 478.80 533.84
Lux Industries
Add to

ACTIONS

  • Lux Industries has hit 52wk low of Rs 1,068.35 on NSE
B 1,335.00 1,226.20 1,315.60 7.85 1.76
AVERAGE VOLUME
5-Day 8795.20
10-Day 4827.40
30-Day 3449.20
13409
1372.68 1435.37 1645.31 1707.78 36.77 10.37

10-Jan-19

1143.50 -78.75 (-6.44%)

11-Jan-19

1136.05 -7.45 (-0.65%)

14-Jan-19

1090.35 -45.7 (-4.02%)

15-Jan-19

1219.80 129.45 (11.87%)

16-Jan-19

1315.60 95.8 (7.85%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 24.57%
8-Day 25.77%
13.63
1,463.75 975.85 1287.22
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 44.25 today.
A 44.35 42.95 43.80 1.98 1.75
AVERAGE VOLUME
5-Day 391843.60
10-Day 372649.80
30-Day 402627.27
400447
41.69 40.76 43.96 46.07 53.41 0.72

10-Jan-19

43.00 -0.25 (-0.58%)

11-Jan-19

42.05 -0.95 (-2.21%)

14-Jan-19

42.80 0.75 (1.78%)

15-Jan-19

42.95 0.15 (0.35%)

16-Jan-19

43.80 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 31.24%
8-Day 29.95%
19.96
47.20 38.70 43.74
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1261.01 today.
A 1,248.00 1,225.00 1,231.55 -0.48 1.74
AVERAGE VOLUME
5-Day 19576.20
10-Day 25232.00
30-Day 38344.97
14126
1283.10 1263.06 1276.91 1329.78 15.13 1.96

10-Jan-19

1264.15 5.85 (0.46%)

11-Jan-19

1268.05 3.9 (0.31%)

14-Jan-19

1259.80 -8.25 (-0.65%)

15-Jan-19

1237.50 -22.3 (-1.77%)

16-Jan-19

1231.55 -5.95 (-0.48%)

DELIVERY AVERAGES
3-Day 10.99%
5-Day 10.72%
8-Day 12.37%
10.84
1,361.25 1,113.75 1236.56
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 123.45 117.65 123.45 4.97 1.72
AVERAGE VOLUME
5-Day 82245.20
10-Day 93686.70
30-Day 100153.37
139481
129.29 141.19 175.03 206.57 169.11 4.5

10-Jan-19

117.00 1.15 (0.99%)

11-Jan-19

116.75 -0.25 (-0.21%)

14-Jan-19

117.15 0.4 (0.34%)

15-Jan-19

117.60 0.45 (0.38%)

16-Jan-19

123.45 5.85 (4.97%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 61.89%
8-Day 60.99%
46.08
123.45 111.75 122.96
JK Bank
Add to

ACTIONS

  • Buy Jammu and Kashmir Bank; target of Rs 64: Anand Rathi
A 40.25 39.05 39.25 -0.63 1.63
AVERAGE VOLUME
5-Day 414187.60
10-Day 245100.30
30-Day 119031.30
416367
37.28 38.10 46.38 48.90 7.85 0.39

10-Jan-19

36.75 -0.2 (-0.54%)

11-Jan-19

36.30 -0.45 (-1.22%)

14-Jan-19

37.40 1.1 (3.03%)

15-Jan-19

39.50 2.1 (5.61%)

16-Jan-19

39.25 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 56.92%
8-Day 57.68%
57.34
47.40 31.60 39.70
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day,150-Day Moving Average today.
B 171.00 163.10 163.55 -2.76 1.62
AVERAGE VOLUME
5-Day 56494.80
10-Day 56706.90
30-Day 51498.60
99288
164.77 165.95 166.68 176.09 13.55 2.6

10-Jan-19

166.10 -2.7 (-1.6%)

11-Jan-19

164.55 -1.55 (-0.93%)

14-Jan-19

165.20 0.65 (0.4%)

15-Jan-19

168.20 3 (1.82%)

16-Jan-19

163.55 -4.65 (-2.76%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 48.55%
8-Day 49.45%
49.48
201.80 134.60 166.85
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 26.36 today.
A 28.55 28.00 28.15 0.90 1.60
AVERAGE VOLUME
5-Day 720188.80
10-Day 970080.40
30-Day 887999.83
568889
24.87 23.52 23.42 25.89 12.08 0.11

10-Jan-19

28.10 -0.15 (-0.53%)

11-Jan-19

27.00 -1.1 (-3.91%)

14-Jan-19

27.60 0.6 (2.22%)

15-Jan-19

27.90 0.3 (1.09%)

16-Jan-19

28.15 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 24.79%
8-Day 25.92%
24.29
33.45 22.35 28.22
Info Edge
Add to

ACTIONS

  • Buy Info Edge with target RS 1,800: Ashish Chaturmohta
A 1,737.00 1,663.20 1,674.00 -0.67 1.59
AVERAGE VOLUME
5-Day 9914.00
10-Day 11447.90
30-Day 7232.33
9483
1554.40 1508.74 1447.30 1388.59 113.11 9.7

10-Jan-19

1579.80 -47.55 (-2.92%)

11-Jan-19

1590.00 10.2 (0.65%)

14-Jan-19

1634.10 44.1 (2.77%)

15-Jan-19

1685.35 51.25 (3.14%)

16-Jan-19

1674.00 -11.35 (-0.67%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 40.86%
8-Day 49.66%
40.66
2,022.40 1,348.30 1702.09
CG Power
Add to

ACTIONS

  • CG Power Block Deal on BSE||Qty: 500,000||Deal Price: 45.10||Value (cr): 2.26||Time: 12:50pm
A 45.35 44.50 44.70 0.45 1.50
AVERAGE VOLUME
5-Day 387883.80
10-Day 533652.80
30-Day 867325.20
336239
42.44 40.49 48.96 55.91 -9.35 0.73

10-Jan-19

45.45 0.2 (0.44%)

11-Jan-19

44.70 -0.75 (-1.65%)

14-Jan-19

43.70 -1 (-2.24%)

15-Jan-19

44.50 0.8 (1.83%)

16-Jan-19

44.70 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 20.62%
8-Day 20.34%
20.62
48.95 40.05 44.88
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
A 282.40 275.00 276.45 0.00 1.50
AVERAGE VOLUME
5-Day 37557.80
10-Day 49792.60
30-Day 148957.07
54122
272.70 271.09 296.58 324.84 11.89 2.73

10-Jan-19

275.95 2.1 (0.77%)

11-Jan-19

272.95 -3 (-1.09%)

14-Jan-19

274.10 1.15 (0.42%)

15-Jan-19

276.45 2.35 (0.86%)

16-Jan-19

276.45 0 (0%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.80%
8-Day 17.67%
21.20
304.05 248.85 278.51
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 2714.16 today.
A 2,739.95 2,671.00 2,719.05 0.77 1.49
AVERAGE VOLUME
5-Day 2384.20
10-Day 1947.10
30-Day 1927.97
5481
2795.72 2802.85 2844.45 2711.51 32.79 4.64

10-Jan-19

2752.10 13.2 (0.48%)

11-Jan-19

2761.10 9 (0.33%)

14-Jan-19

2696.50 -64.6 (-2.34%)

15-Jan-19

2698.30 1.8 (0.07%)

16-Jan-19

2719.05 20.75 (0.77%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 61.75%
8-Day 56.62%
57.94
3,237.95 2,158.65 2696.51
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,580.00 on BSE
B 1,611.75 1,585.25 1,590.45 -0.46 1.49
AVERAGE VOLUME
5-Day 6767.20
10-Day 8632.60
30-Day 11514.77
9353
1619.38 1683.01 2092.91 2285.52 13.44 1.17

10-Jan-19

1622.75 2.55 (0.16%)

11-Jan-19

1614.60 -8.15 (-0.5%)

14-Jan-19

1602.15 -12.45 (-0.77%)

15-Jan-19

1597.80 -4.35 (-0.27%)

16-Jan-19

1590.45 -7.35 (-0.46%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.98%
8-Day 54.10%
57.19
1,917.35 1,278.25 1596.56
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag Block Deal on NSE||Qty: 224,183||Deal Price: 283.60||Value (cr): 6.36||Time: 09:34am
A 318.00 305.60 306.80 1.25 1.43
AVERAGE VOLUME
5-Day 155537.40
10-Day 90841.40
30-Day 45246.67
46491
270.03 274.46 326.18 365.17 15.93 1.83

10-Jan-19

320.85 42.05 (15.08%)

11-Jan-19

313.05 -7.8 (-2.43%)

14-Jan-19

302.85 -10.2 (-3.26%)

15-Jan-19

303.00 0.15 (0.05%)

16-Jan-19

306.80 3.8 (1.25%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 16.86%
8-Day 23.39%
26.92
363.60 242.40 311.78
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 546,130||Deal Price: 7.35||Value (cr): 0.40||Time: 09:26am
A 7.49 7.27 7.35 1.10 1.42
AVERAGE VOLUME
5-Day 1986138.80
10-Day 3414604.50
30-Day 5417979.23
1930278
7.25 7.07 10.30 12.29 -3.24 0.17

10-Jan-19

7.42 -0.01 (-0.13%)

11-Jan-19

7.32 -0.1 (-1.35%)

14-Jan-19

7.23 -0.09 (-1.23%)

15-Jan-19

7.27 0.04 (0.55%)

16-Jan-19

7.35 0.08 (1.1%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 31.18%
8-Day 29.03%
25.34
7.99 6.55 7.38
Trident
Add to
B 73.50 70.50 70.65 -2.89 1.38
AVERAGE VOLUME
5-Day 381361.80
10-Day 235502.70
30-Day 125719.57
194791
66.73 67.03 62.70 63.09 12.31 1.24

10-Jan-19

70.85 3.05 (4.5%)

11-Jan-19

71.00 0.15 (0.21%)

14-Jan-19

70.00 -1 (-1.41%)

15-Jan-19

72.75 2.75 (3.93%)

16-Jan-19

70.65 -2.1 (-2.89%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 26.00%
8-Day 27.43%
39.82
87.30 58.20 71.56
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1257.89 today.
A 1,208.85 1,181.05 1,192.70 0.23 1.37
AVERAGE VOLUME
5-Day 16199.60
10-Day 13976.20
30-Day 16066.33
11451
1222.64 1252.00 1353.36 1408.84 16.5 3.62

10-Jan-19

1193.40 -4.3 (-0.36%)

11-Jan-19

1183.10 -10.3 (-0.86%)

14-Jan-19

1189.55 6.45 (0.55%)

15-Jan-19

1189.95 0.4 (0.03%)

16-Jan-19

1192.70 2.75 (0.23%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 34.26%
8-Day 42.32%
27.53
1,308.90 1,071.00 1199.61
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 181.80 on NSE
A 186.00 177.50 178.90 -2.19 1.36
AVERAGE VOLUME
5-Day 58813.60
10-Day 63842.40
30-Day 86913.17
75974
197.29 227.54 317.93 337.54 -37.35 24.71

10-Jan-19

188.15 1.7 (0.91%)

11-Jan-19

183.80 -4.35 (-2.31%)

14-Jan-19

184.50 0.7 (0.38%)

15-Jan-19

182.90 -1.6 (-0.87%)

16-Jan-19

178.90 -4 (-2.19%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 41.53%
8-Day 39.73%
51.70
219.45 146.35 181.34
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 133.27 today.
B 137.90 132.80 135.30 2.00 1.29
AVERAGE VOLUME
5-Day 49014.00
10-Day 40092.80
30-Day 54937.40
95617
131.61 133.26 129.27 131.89 19.38 3.89

10-Jan-19

129.55 0.4 (0.31%)

11-Jan-19

130.30 0.75 (0.58%)

14-Jan-19

129.55 -0.75 (-0.58%)

15-Jan-19

132.65 3.1 (2.39%)

16-Jan-19

135.30 2.65 (2%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 49.93%
8-Day 51.97%
42.18
159.15 106.15 135.34
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 87.76 today.
A 78.75 76.15 77.50 1.11 1.29
AVERAGE VOLUME
5-Day 46057.60
10-Day 50681.00
30-Day 24919.23
166392
84.98 86.64 93.36 94.03 -2.16 0.92

10-Jan-19

79.30 2.15 (2.79%)

11-Jan-19

79.05 -0.25 (-0.32%)

14-Jan-19

77.75 -1.3 (-1.64%)

15-Jan-19

76.65 -1.1 (-1.41%)

16-Jan-19

77.50 0.85 (1.11%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 55.56%
8-Day 58.00%
58.15
91.95 61.35 77.45
JK Paper
Add to

ACTIONS

  • JK Paper closes above 150-Day,200-Day Moving Average today.
B 154.90 148.10 152.45 0.99 1.26
AVERAGE VOLUME
5-Day 66166.80
10-Day 79344.10
30-Day 107327.60
82468
154.07 161.05 150.45 147.72 7.81 1.65

10-Jan-19

149.15 -0.4 (-0.27%)

11-Jan-19

147.10 -2.05 (-1.37%)

14-Jan-19

147.60 0.5 (0.34%)

15-Jan-19

150.95 3.35 (2.27%)

16-Jan-19

152.45 1.5 (0.99%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 44.80%
8-Day 43.05%
41.28
181.10 120.80 153.36
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 50,233||Deal Price: 1,923.00||Value (cr): 9.66||Time: 11:02am
A 2,086.65 2,031.90 2,046.35 -1.16 1.24
AVERAGE VOLUME
5-Day 9029.40
10-Day 11984.20
30-Day 17642.47
6056
2077.76 2078.66 1897.80 1945.93 26.32 3.41

10-Jan-19

2050.80 15.5 (0.76%)

11-Jan-19

2046.80 -4 (-0.2%)

14-Jan-19

2022.95 -23.85 (-1.17%)

15-Jan-19

2070.45 47.5 (2.35%)

16-Jan-19

2046.35 -24.1 (-1.16%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 12.21%
8-Day 14.12%
8.19
2,277.45 1,863.45 2062.09
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 86.86 today.
B 90.05 84.30 87.20 1.34 1.24
AVERAGE VOLUME
5-Day 54309.80
10-Day 46638.80
30-Day 112808.30
141919
87.09 90.83 116.08 130.89 5.55 1.64

10-Jan-19

84.70 1 (1.19%)

11-Jan-19

83.60 -1.1 (-1.3%)

14-Jan-19

82.65 -0.95 (-1.14%)

15-Jan-19

86.05 3.4 (4.11%)

16-Jan-19

87.20 1.15 (1.34%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 36.37%
8-Day 38.10%
28.39
103.25 68.85 87.52
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 554,667||Deal Price: 178.20||Value (cr): 9.88||Time: 11:17am
A 176.75 172.00 172.60 -1.06 1.23
AVERAGE VOLUME
5-Day 73038.20
10-Day 659274.40
30-Day 485044.90
70995
183.10 177.80 230.26 244.48 111.35 4.79

10-Jan-19

179.00 0.85 (0.48%)

11-Jan-19

177.30 -1.7 (-0.95%)

14-Jan-19

177.55 0.25 (0.14%)

15-Jan-19

174.45 -3.1 (-1.75%)

16-Jan-19

172.60 -1.85 (-1.06%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 79.45%
8-Day 74.20%
77.65
191.85 157.05 174.78
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
B 131.15 119.20 125.85 5.80 1.22
AVERAGE VOLUME
5-Day 45849.40
10-Day 36173.50
30-Day 39815.27
97299
119.68 122.80 132.06 130.15 17.19 4.4

10-Jan-19

121.40 1 (0.83%)

11-Jan-19

120.05 -1.35 (-1.11%)

14-Jan-19

118.40 -1.65 (-1.37%)

15-Jan-19

118.95 0.55 (0.46%)

16-Jan-19

125.85 6.9 (5.8%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 37.78%
8-Day 37.13%
47.77
142.70 95.20 123.76
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day Moving Average of 170.00 today.
B 165.90 161.50 163.05 0.28 1.22
AVERAGE VOLUME
5-Day 115383.80
10-Day 130184.00
30-Day 497216.10
74629
153.33 157.79 170.19 176.19 18.94 3.11

10-Jan-19

167.95 -2.5 (-1.47%)

11-Jan-19

167.75 -0.2 (-0.12%)

14-Jan-19

165.65 -2.1 (-1.25%)

15-Jan-19

162.60 -3.05 (-1.84%)

16-Jan-19

163.05 0.45 (0.28%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.37%
8-Day 29.43%
25.66
195.10 130.10 163.38
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
B 508.00 442.10 483.45 9.19 1.21
AVERAGE VOLUME
5-Day 5846.00
10-Day 3600.80
30-Day 2180.77
25082
450.05 455.57 505.73 537.99 12.42 3.35

10-Jan-19

447.30 -2.2 (-0.49%)

11-Jan-19

441.90 -5.4 (-1.21%)

14-Jan-19

440.50 -1.4 (-0.32%)

15-Jan-19

442.75 2.25 (0.51%)

16-Jan-19

483.45 40.7 (9.19%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 26.71%
8-Day 46.84%
18.72
531.30 354.20 486.43
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 157.70 148.50 149.95 -1.12 1.21
AVERAGE VOLUME
5-Day 98623.40
10-Day 60634.60
30-Day 83991.30
80649
153.95 144.66 247.82 356.46 40.64 5.85

10-Jan-19

159.35 7.55 (4.97%)

11-Jan-19

152.05 -7.3 (-4.58%)

14-Jan-19

144.45 -7.6 (-5%)

15-Jan-19

151.65 7.2 (4.98%)

16-Jan-19

149.95 -1.7 (-1.12%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 39.03%
8-Day 43.22%
34.89
159.20 144.10 153.30
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 4,990.00 on BSE
B 5,098.00 5,016.05 5,051.40 0.78 1.20
AVERAGE VOLUME
5-Day 758.60
10-Day 2429.60
30-Day 1097.30
2381
5091.58 5204.18 5503.92 5689.79 32.07 3.04

10-Jan-19

4990.45 -45.45 (-0.9%)

11-Jan-19

5001.10 10.65 (0.21%)

14-Jan-19

4980.80 -20.3 (-0.41%)

15-Jan-19

5012.40 31.6 (0.63%)

16-Jan-19

5051.40 39 (0.78%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 86.05%
8-Day 95.23%
88.91
6,014.85 4,009.95 5049.72
Pokarna
Add to

ACTIONS

  • Pokarna closes above 50-Day,200-Day Moving Average today.
B 187.05 177.80 182.95 5.26 1.19
AVERAGE VOLUME
5-Day 16490.40
10-Day 8492.50
30-Day 3925.60
65245
158.13 160.28 153.68 161.18 64.42 4.26

10-Jan-19

155.40 -1.1 (-0.7%)

11-Jan-19

156.35 0.95 (0.61%)

14-Jan-19

160.35 4 (2.56%)

15-Jan-19

173.80 13.45 (8.39%)

16-Jan-19

182.95 9.15 (5.26%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 26.73%
8-Day 27.84%
16.69
208.55 139.05 181.63
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on BSE||Qty: 51,774||Deal Price: 1,282.15||Value (cr): 6.64||Time: 09:31am
A 1,305.00 1,268.00 1,276.30 -0.45 1.17
AVERAGE VOLUME
5-Day 18327.20
10-Day 14197.80
30-Day 14175.47
9178
1301.49 1325.96 1446.64 1447.30 -319.87 30.61

10-Jan-19

1292.65 -6.5 (-0.5%)

11-Jan-19

1285.35 -7.3 (-0.56%)

14-Jan-19

1270.10 -15.25 (-1.19%)

15-Jan-19

1282.10 12 (0.94%)

16-Jan-19

1276.30 -5.8 (-0.45%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.22%
8-Day 34.60%
32.57
1,538.50 1,025.70 1286.80
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
B 156.75 150.80 151.35 -0.85 1.17
AVERAGE VOLUME
5-Day 77408.00
10-Day 86096.10
30-Day 76901.77
77085
147.71 150.29 163.40 175.84 28.24 2.34

10-Jan-19

153.90 2.15 (1.42%)

11-Jan-19

152.60 -1.3 (-0.84%)

14-Jan-19

151.60 -1 (-0.66%)

15-Jan-19

152.65 1.05 (0.69%)

16-Jan-19

151.35 -1.3 (-0.85%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 25.28%
8-Day 23.83%
29.73
183.15 122.15 153.74
IGL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 276.00 270.65 274.65 1.05 1.14
AVERAGE VOLUME
5-Day 72554.60
10-Day 82265.10
30-Day 140510.33
41398
263.77 265.71 266.72 269.43 27.33 5.47

10-Jan-19

266.35 -0.1 (-0.04%)

11-Jan-19

270.60 4.25 (1.6%)

14-Jan-19

271.00 0.4 (0.15%)

15-Jan-19

271.80 0.8 (0.3%)

16-Jan-19

274.65 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 39.68%
8-Day 41.14%
41.10
298.95 244.65 273.98
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 728.97 today.
A 724.65 708.00 712.30 -0.54 1.12
AVERAGE VOLUME
5-Day 16518.60
10-Day 12492.80
30-Day 26635.90
15775
727.56 732.60 728.17 749.20 39.42 5.04

10-Jan-19

718.75 3.45 (0.48%)

11-Jan-19

729.85 11.1 (1.54%)

14-Jan-19

721.75 -8.1 (-1.11%)

15-Jan-19

716.15 -5.6 (-0.78%)

16-Jan-19

712.30 -3.85 (-0.54%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 41.36%
8-Day 41.64%
49.47
859.35 572.95 717.29
WABCO India
Add to

ACTIONS

  • WABCO India closes below 150-Day Moving Average of 6837.44 today.
A 6,440.00 6,361.20 6,374.90 0.17 1.12
AVERAGE VOLUME
5-Day 481.00
10-Day 602.00
30-Day 411.37
1759
6656.53 6685.12 6786.70 7030.89 38.84 7.92

10-Jan-19

6486.00 100.15 (1.57%)

11-Jan-19

6384.25 -101.75 (-1.57%)

14-Jan-19

6386.90 2.65 (0.04%)

15-Jan-19

6364.20 -22.7 (-0.36%)

16-Jan-19

6374.90 10.7 (0.17%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 72.78%
8-Day 71.17%
66.18
7,637.00 5,091.40 6400.72
Tata Sponge
Add to
A 790.35 782.75 785.45 0.43 1.09
AVERAGE VOLUME
5-Day 17615.20
10-Day 13547.20
30-Day 12625.07
13866
801.17 799.14 880.23 928.64 8.25 1.23

10-Jan-19

832.60 4.3 (0.52%)

11-Jan-19

819.20 -13.4 (-1.61%)

14-Jan-19

781.40 -37.8 (-4.61%)

15-Jan-19

782.05 0.65 (0.08%)

16-Jan-19

785.45 3.4 (0.43%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 15.29%
8-Day 15.29%
14.74
938.45 625.65 785.72
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 102.25 today.
B 101.25 98.40 99.45 0.05 1.09
AVERAGE VOLUME
5-Day 116351.80
10-Day 113876.40
30-Day 115922.73
109247
101.17 101.93 130.83 141.31 23.57 2.53

10-Jan-19

99.90 1.5 (1.52%)

11-Jan-19

100.45 0.55 (0.55%)

14-Jan-19

101.20 0.75 (0.75%)

15-Jan-19

99.40 -1.8 (-1.78%)

16-Jan-19

99.45 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 16.70%
8-Day 18.88%
5.81
119.25 79.55 99.90
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6471.72 today.
A 7,600.00 7,435.00 7,538.60 -0.37 1.08
AVERAGE VOLUME
5-Day 393.60
10-Day 463.70
30-Day 348.23
1430
7469.17 7264.69 6565.15 6474.08 51.11 8.68

10-Jan-19

7564.80 87.65 (1.17%)

11-Jan-19

7559.70 -5.1 (-0.07%)

14-Jan-19

7592.20 32.5 (0.43%)

15-Jan-19

7566.70 -25.5 (-0.34%)

16-Jan-19

7538.60 -28.1 (-0.37%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 69.05%
8-Day 65.64%
91.16
9,080.00 6,053.40 7568.00
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 92.25 today.
B 97.40 94.20 96.20 -0.62 1.08
AVERAGE VOLUME
5-Day 238502.20
10-Day 186279.00
30-Day 157011.33
112019
84.17 91.42 122.91 139.29 2.65 0.57

10-Jan-19

94.35 2.5 (2.72%)

11-Jan-19

97.45 3.1 (3.29%)

14-Jan-19

95.75 -1.7 (-1.74%)

15-Jan-19

96.80 1.05 (1.1%)

16-Jan-19

96.20 -0.6 (-0.62%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 27.24%
8-Day 32.67%
29.44
116.15 77.45 96.05
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
B 345.00 336.20 337.85 0.51 1.07
AVERAGE VOLUME
5-Day 37778.40
10-Day 39658.00
30-Day 55552.60
31663
330.84 336.02 381.52 395.80 60.33 1.58

10-Jan-19

336.90 -0.6 (-0.18%)

11-Jan-19

335.25 -1.65 (-0.49%)

14-Jan-19

329.30 -5.95 (-1.77%)

15-Jan-19

336.15 6.85 (2.08%)

16-Jan-19

337.85 1.7 (0.51%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 15.13%
8-Day 13.81%
16.27
403.35 268.95 340.36
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
B 390.15 376.55 383.15 2.52 1.06
AVERAGE VOLUME
5-Day 15879.60
10-Day 17115.20
30-Day 43537.03
27546
376.07 375.20 427.59 499.01 18.54 5.29

10-Jan-19

378.45 -0.9 (-0.24%)

11-Jan-19

376.20 -2.25 (-0.59%)

14-Jan-19

372.40 -3.8 (-1.01%)

15-Jan-19

373.75 1.35 (0.36%)

16-Jan-19

383.15 9.4 (2.52%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 35.76%
8-Day 39.08%
28.51
448.50 299.00 384.62
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 200-Day Moving Average of 874.27 today.
A 906.80 894.00 896.30 -0.26 1.03
AVERAGE VOLUME
5-Day 9385.60
10-Day 11661.20
30-Day 16717.20
11512
886.27 869.91 854.30 862.11 17.94 4.23

10-Jan-19

899.75 2.95 (0.33%)

11-Jan-19

893.55 -6.2 (-0.69%)

14-Jan-19

885.35 -8.2 (-0.92%)

15-Jan-19

898.60 13.25 (1.5%)

16-Jan-19

896.30 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.25%
8-Day 39.98%
39.12
988.45 808.75 899.40
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank EGM on Jan 10, 2019||Announcement date: Dec 06, 2018
A 45.10 43.70 44.50 1.14 0.98
AVERAGE VOLUME
5-Day 260037.40
10-Day 312746.60
30-Day 386181.97
219788
45.73 45.19 42.42 43.41 -0.75 0.77

10-Jan-19

45.80 -0.35 (-0.76%)

11-Jan-19

44.60 -1.2 (-2.62%)

14-Jan-19

44.45 -0.15 (-0.34%)

15-Jan-19

44.00 -0.45 (-1.01%)

16-Jan-19

44.50 0.5 (1.14%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.99%
8-Day 18.35%
19.94
48.40 39.60 44.49
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 65.77 today.
B 66.55 65.35 65.50 -2.02 0.97
AVERAGE VOLUME
5-Day 464068.40
10-Day 329570.00
30-Day 368459.20
147696
63.03 61.98 65.68 68.14 40.94 1.23

10-Jan-19

66.80 4.05 (6.45%)

11-Jan-19

65.50 -1.3 (-1.95%)

14-Jan-19

64.60 -0.9 (-1.37%)

15-Jan-19

66.85 2.25 (3.48%)

16-Jan-19

65.50 -1.35 (-2.02%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 25.37%
8-Day 26.47%
40.09
80.20 53.50 65.81
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 403.72 today.
B 420.25 411.90 414.35 -0.87 0.96
AVERAGE VOLUME
5-Day 50351.80
10-Day 50019.70
30-Day 51796.07
23219
402.73 406.15 398.53 400.07 33.25 4.84

10-Jan-19

409.85 0.65 (0.16%)

11-Jan-19

414.10 4.25 (1.04%)

14-Jan-19

418.60 4.5 (1.09%)

15-Jan-19

418.00 -0.6 (-0.14%)

16-Jan-19

414.35 -3.65 (-0.87%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 45.99%
8-Day 44.99%
50.75
501.60 334.40 415.80
Karnataka Bank
Add to
A 121.00 118.60 119.10 -0.08 0.96
AVERAGE VOLUME
5-Day 319071.60
10-Day 220593.80
30-Day 153523.03
80467
110.62 108.32 110.28 112.56 7.89 0.67

10-Jan-19

115.25 1.1 (0.96%)

11-Jan-19

115.95 0.7 (0.61%)

14-Jan-19

119.05 3.1 (2.67%)

15-Jan-19

119.20 0.15 (0.13%)

16-Jan-19

119.10 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 18.37%
8-Day 19.67%
28.32
131.10 107.30 119.57
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1576.81 today.
B 1,616.00 1,565.00 1,576.35 -1.20 0.95
AVERAGE VOLUME
5-Day 3174.00
10-Day 2161.00
30-Day 9141.13
6029
1582.90 1546.07 1296.61 1206.30 38.05 10.17

10-Jan-19

1600.35 -13 (-0.81%)

11-Jan-19

1571.80 -28.55 (-1.78%)

14-Jan-19

1598.15 26.35 (1.68%)

15-Jan-19

1595.45 -2.7 (-0.17%)

16-Jan-19

1576.35 -19.1 (-1.2%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 54.69%
8-Day 65.35%
61.67
1,914.50 1,276.40 1598.09
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 30-Day Moving Average of 119.96 today.
A 125.50 121.90 123.35 -0.52 0.94
AVERAGE VOLUME
5-Day 135594.00
10-Day 160395.10
30-Day 226336.30
76552
119.89 115.54 130.02 136.81 493.4 2.48

10-Jan-19

122.05 -0.5 (-0.41%)

11-Jan-19

120.70 -1.35 (-1.11%)

14-Jan-19

117.55 -3.15 (-2.61%)

15-Jan-19

124.00 6.45 (5.49%)

16-Jan-19

123.35 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 29.53%
8-Day 32.73%
24.21
136.40 111.60 123.13
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1007.53 today.
A 967.30 952.15 964.90 1.66 0.93
AVERAGE VOLUME
5-Day 18312.60
10-Day 16163.80
30-Day 76544.10
9688
996.70 982.16 1073.60 1091.56 18.08 4.51

10-Jan-19

990.80 -20.55 (-2.03%)

11-Jan-19

965.70 -25.1 (-2.53%)

14-Jan-19

941.30 -24.4 (-2.53%)

15-Jan-19

949.15 7.85 (0.83%)

16-Jan-19

964.90 15.75 (1.66%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 48.94%
8-Day 39.67%
60.02
1,044.05 854.25 964.41
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 329.93 today.
B 335.00 325.05 326.00 -2.41 0.93
AVERAGE VOLUME
5-Day 60786.20
10-Day 50401.30
30-Day 32371.43
28495
318.13 327.05 401.53 432.61 6.27 1.07

10-Jan-19

316.90 -9.55 (-2.93%)

11-Jan-19

330.95 14.05 (4.43%)

14-Jan-19

333.10 2.15 (0.65%)

15-Jan-19

334.05 0.95 (0.29%)

16-Jan-19

326.00 -8.05 (-2.41%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 21.46%
8-Day 21.41%
35.73
400.85 267.25 330.33
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 155.76 today.
A 158.45 154.60 155.60 -1.33 0.91
AVERAGE VOLUME
5-Day 56458.80
10-Day 58219.50
30-Day 95275.83
58761
155.79 150.86 170.49 190.13 13.63 2.18

10-Jan-19

157.65 1.15 (0.73%)

11-Jan-19

157.15 -0.5 (-0.32%)

14-Jan-19

152.80 -4.35 (-2.77%)

15-Jan-19

157.70 4.9 (3.21%)

16-Jan-19

155.60 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 21.15%
8-Day 21.09%
22.08
173.45 141.95 156.09
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
A 226.25 221.00 222.55 -0.76 0.91
AVERAGE VOLUME
5-Day 53012.80
10-Day 100249.80
30-Day 81674.13
41055
214.34 214.96 266.00 298.14 31.93 8.31

10-Jan-19

226.90 -3.25 (-1.41%)

11-Jan-19

223.05 -3.85 (-1.7%)

14-Jan-19

220.40 -2.65 (-1.19%)

15-Jan-19

224.25 3.85 (1.75%)

16-Jan-19

222.55 -1.7 (-0.76%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 18.82%
8-Day 16.59%
19.17
269.10 179.40 223.45
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 183.39 today.
B 195.80 179.75 181.15 -1.09 0.91
AVERAGE VOLUME
5-Day 12774.20
10-Day 8725.70
30-Day 16824.63
50385
190.35 183.82 170.42 171.44 76.43 3.68

10-Jan-19

187.70 -2.25 (-1.18%)

11-Jan-19

184.75 -2.95 (-1.57%)

14-Jan-19

182.10 -2.65 (-1.43%)

15-Jan-19

183.15 1.05 (0.58%)

16-Jan-19

181.15 -2 (-1.09%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 56.94%
8-Day 76.46%
48.57
219.75 146.55 181.75
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day Moving Average of 88.46 today.
A 91.90 87.65 91.20 3.81 0.90
AVERAGE VOLUME
5-Day 40788.80
10-Day 35698.70
30-Day 51002.10
98979
88.28 91.65 95.88 96.37 15.62 1.81

10-Jan-19

90.15 -0.3 (-0.33%)

11-Jan-19

89.85 -0.3 (-0.33%)

14-Jan-19

87.85 -2 (-2.23%)

15-Jan-19

87.85 0 (0%)

16-Jan-19

91.20 3.35 (3.81%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 39.31%
8-Day 41.01%
32.31
105.40 70.30 90.27
Repco Home
Add to

ACTIONS

  • Accumulate Repco Home Finance, target Rs 471: Shitij Gandhi
A 449.85 434.90 440.60 2.01 0.90
AVERAGE VOLUME
5-Day 27223.20
10-Day 43160.20
30-Day 59009.80
20428
384.87 386.17 472.91 502.41 11.85 2.08

10-Jan-19

418.35 -4.8 (-1.13%)

11-Jan-19

433.85 15.5 (3.71%)

14-Jan-19

422.70 -11.15 (-2.57%)

15-Jan-19

431.90 9.2 (2.18%)

16-Jan-19

440.60 8.7 (2.01%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 15.69%
8-Day 14.93%
20.80
475.05 388.75 440.14
Aarti Ind
Add to

ACTIONS

  • Aarti Ind POM on Jan 16, 2019||Announcement date: Dec 17, 2018
B 1,589.20 1,534.15 1,550.45 -1.21 0.88
AVERAGE VOLUME
5-Day 8105.20
10-Day 15055.00
30-Day 6418.27
5698
1462.41 1452.58 1333.70 1313.76 32.57 8.32

10-Jan-19

1544.50 59.4 (4%)

11-Jan-19

1551.70 7.2 (0.47%)

14-Jan-19

1559.40 7.7 (0.5%)

15-Jan-19

1569.45 10.05 (0.64%)

16-Jan-19

1550.45 -19 (-1.21%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 55.20%
8-Day 54.96%
51.69
1,883.30 1,255.60 1561.76
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 6.74 6.21 6.74 4.98 0.86
AVERAGE VOLUME
5-Day 560839.80
10-Day 370174.50
30-Day 242892.33
1281678
5.98 6.00 5.77 6.12 -17.74 0.51

10-Jan-19

5.79 0.03 (0.52%)

11-Jan-19

6.02 0.23 (3.97%)

14-Jan-19

6.28 0.26 (4.32%)

15-Jan-19

6.42 0.14 (2.23%)

16-Jan-19

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 52.32%
8-Day 0.00%
50.35
6.74 6.10 6.60
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 36.47 today.
A 39.20 37.85 38.05 -1.81 0.86
AVERAGE VOLUME
5-Day 441633.60
10-Day 305482.40
30-Day 270629.53
226085
36.69 36.59 42.30 47.11 77.65 1.72

10-Jan-19

38.10 0.35 (0.93%)

11-Jan-19

37.90 -0.2 (-0.52%)

14-Jan-19

37.55 -0.35 (-0.92%)

15-Jan-19

38.75 1.2 (3.2%)

16-Jan-19

38.05 -0.7 (-1.81%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 20.07%
8-Day 21.38%
24.01
42.60 34.90 38.31
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 566,009||Deal Price: 5.35||Value (cr): 0.30||Time: 09:33am
A 5.38 5.27 5.30 0.38 0.86
AVERAGE VOLUME
5-Day 2078302.80
10-Day 1991735.90
30-Day 2357652.47
1617017
5.35 5.49 6.52 7.46 -1.96 8.03

10-Jan-19

5.44 0.12 (2.26%)

11-Jan-19

5.34 -0.1 (-1.84%)

14-Jan-19

5.27 -0.07 (-1.31%)

15-Jan-19

5.28 0.01 (0.19%)

16-Jan-19

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 24.90%
8-Day 24.39%
20.94
5.80 4.76 5.32
LT Foods
Add to

ACTIONS

  • LT Foods closes below 50-Day Moving Average of 41.94 today.
B 42.00 40.65 41.05 1.23 0.84
AVERAGE VOLUME
5-Day 169556.80
10-Day 124471.90
30-Day 104103.40
205518
42.01 42.45 50.03 59.13 25.5 1.68

10-Jan-19

41.10 0.15 (0.37%)

11-Jan-19

41.65 0.55 (1.34%)

14-Jan-19

40.40 -1.25 (-3%)

15-Jan-19

40.55 0.15 (0.37%)

16-Jan-19

41.05 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 36.96%
8-Day 38.59%
28.21
48.65 32.45 41.33
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day,50-Day Moving Average today.
A 1,468.35 1,453.00 1,459.95 -0.06 0.82
AVERAGE VOLUME
5-Day 2750.80
10-Day 3761.00
30-Day 6574.80
5612
1390.51 1396.19 1509.92 1521.07 47.88 10.31

10-Jan-19

1466.10 12.85 (0.88%)

11-Jan-19

1483.10 17 (1.16%)

14-Jan-19

1472.10 -11 (-0.74%)

15-Jan-19

1460.80 -11.3 (-0.77%)

16-Jan-19

1459.95 -0.85 (-0.06%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 61.94%
8-Day 65.14%
41.50
1,752.95 1,168.65 1460.68
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 215.75 today.
A 224.65 217.45 218.15 -0.30 0.81
AVERAGE VOLUME
5-Day 25219.40
10-Day 32478.50
30-Day 43591.10
37103
225.09 231.53 223.92 215.91 18.06 3.83

10-Jan-19

220.65 -1.5 (-0.68%)

11-Jan-19

219.90 -0.75 (-0.34%)

14-Jan-19

216.15 -3.75 (-1.71%)

15-Jan-19

218.80 2.65 (1.23%)

16-Jan-19

218.15 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 46.86%
8-Day 42.88%
45.21
262.55 175.05 220.54
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
B 1,139.85 1,095.00 1,108.75 3.01 0.79
AVERAGE VOLUME
5-Day 1624.40
10-Day 944.60
30-Day 1342.07
7108
1074.25 1070.07 1107.00 1138.47 10.33 1.38

10-Jan-19

1087.05 11.35 (1.06%)

11-Jan-19

1076.15 -10.9 (-1%)

14-Jan-19

1084.35 8.2 (0.76%)

15-Jan-19

1076.40 -7.95 (-0.73%)

16-Jan-19

1108.75 32.35 (3.01%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 55.97%
8-Day 59.98%
47.54
1,291.65 861.15 1114.10
Trent
Add to

ACTIONS

  • Trent Block Deal on NSE||Qty: 200,015||Deal Price: 350.00||Value (cr): 7.00||Time: 12:35pm
A 356.85 348.00 351.45 -1.21 0.78
AVERAGE VOLUME
5-Day 8717.40
10-Day 5980.30
30-Day 11409.93
22278
347.59 340.51 339.95 340.24 96.55 7.22

10-Jan-19

353.90 3.75 (1.07%)

11-Jan-19

356.90 3 (0.85%)

14-Jan-19

357.05 0.15 (0.04%)

15-Jan-19

355.75 -1.3 (-0.36%)

16-Jan-19

351.45 -4.3 (-1.21%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 79.55%
8-Day 88.13%
52.91
426.90 284.60 352.49
HT Media
Add to
B 49.00 45.75 47.20 -1.05 0.75
AVERAGE VOLUME
5-Day 179293.60
10-Day 136743.60
30-Day 54044.43
159098
41.06 40.66 52.23 60.03 66.48 0.58

10-Jan-19

47.20 0.1 (0.21%)

11-Jan-19

48.20 1 (2.12%)

14-Jan-19

47.90 -0.3 (-0.62%)

15-Jan-19

47.70 -0.2 (-0.42%)

16-Jan-19

47.20 -0.5 (-1.05%)

DELIVERY AVERAGES
3-Day 22.60%
5-Day 25.74%
8-Day 26.24%
15.20
57.20 38.20 47.28
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day,50-Day Moving Average today.
B 2,445.00 2,408.00 2,415.05 -0.39 0.74
AVERAGE VOLUME
5-Day 1127.40
10-Day 952.20
30-Day 655.70
3081
2472.32 2507.54 2705.65 2872.83 15.01 2.83

10-Jan-19

2450.30 5.05 (0.21%)

11-Jan-19

2424.50 -25.8 (-1.05%)

14-Jan-19

2406.40 -18.1 (-0.75%)

15-Jan-19

2424.40 18 (0.75%)

16-Jan-19

2415.05 -9.35 (-0.39%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 78.19%
8-Day 77.43%
90.83
2,909.25 1,939.55 2426.90
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 89.07 today.
B 88.00 85.65 86.00 -1.43 0.73
AVERAGE VOLUME
5-Day 133756.60
10-Day 116663.30
30-Day 174794.93
85409
82.26 81.26 115.02 130.82 15.64 5.53

10-Jan-19

86.80 -1.15 (-1.31%)

11-Jan-19

85.40 -1.4 (-1.61%)

14-Jan-19

82.30 -3.1 (-3.63%)

15-Jan-19

87.25 4.95 (6.01%)

16-Jan-19

86.00 -1.25 (-1.43%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 34.16%
8-Day 33.46%
34.43
104.70 69.80 86.80
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 112.22 today.
A 112.85 111.10 111.40 -0.80 0.73
AVERAGE VOLUME
5-Day 138002.00
10-Day 155673.90
30-Day 570543.40
65671
110.34 109.31 108.30 112.19 6.82 0.61

10-Jan-19

112.80 0.45 (0.4%)

11-Jan-19

111.70 -1.1 (-0.98%)

14-Jan-19

110.45 -1.25 (-1.12%)

15-Jan-19

112.30 1.85 (1.67%)

16-Jan-19

111.40 -0.9 (-0.8%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 25.53%
8-Day 24.88%
40.32
123.50 101.10 111.94
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3154.09 today.
B 3,302.00 3,219.00 3,269.20 1.70 0.73
AVERAGE VOLUME
5-Day 608.60
10-Day 349.20
30-Day 388.77
2223
3173.98 3123.39 2995.93 3014.11 23.32 8.67

10-Jan-19

3170.85 -35.4 (-1.1%)

11-Jan-19

3189.50 18.65 (0.59%)

14-Jan-19

3206.65 17.15 (0.54%)

15-Jan-19

3214.45 7.8 (0.24%)

16-Jan-19

3269.20 54.75 (1.7%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 64.71%
8-Day 75.20%
57.72
3,857.30 2,571.60 3266.52
PTC India
Add to

ACTIONS

  • PTC India closes above 200-Day Moving Average of 83.52 today.
A 92.45 90.00 90.15 -0.83 0.72
AVERAGE VOLUME
5-Day 69886.20
10-Day 106933.10
30-Day 172511.90
80017
88.50 85.17 80.46 82.65 9.52 0.83

10-Jan-19

91.60 0.9 (0.99%)

11-Jan-19

91.20 -0.4 (-0.44%)

14-Jan-19

89.20 -2 (-2.19%)

15-Jan-19

90.90 1.7 (1.91%)

16-Jan-19

90.15 -0.75 (-0.83%)

DELIVERY AVERAGES
3-Day 17.97%
5-Day 23.85%
8-Day 26.43%
20.57
99.95 81.85 91.20
United Bank
Add to
B 13.19 11.45 12.80 11.01 0.72
AVERAGE VOLUME
5-Day 130025.80
10-Day 104488.90
30-Day 92874.87
561857
11.43 11.31 11.18 11.50 -1.79 0.5

10-Jan-19

11.81 0.02 (0.17%)

11-Jan-19

11.78 -0.03 (-0.25%)

14-Jan-19

11.58 -0.2 (-1.7%)

15-Jan-19

11.53 -0.05 (-0.43%)

16-Jan-19

12.80 1.27 (11.01%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 31.54%
8-Day 35.86%
27.78
13.83 9.23 12.71
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day,150-Day Moving Average today.
A 583.00 566.65 573.50 -0.96 0.71
AVERAGE VOLUME
5-Day 23128.20
10-Day 30499.60
30-Day 36182.83
12398
561.59 543.21 562.22 550.36 17.27 3.55

10-Jan-19

556.40 8 (1.46%)

11-Jan-19

557.40 1 (0.18%)

14-Jan-19

558.75 1.35 (0.24%)

15-Jan-19

579.05 20.3 (3.63%)

16-Jan-19

573.50 -5.55 (-0.96%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 22.74%
8-Day 20.40%
27.33
636.95 521.15 576.37
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 87.74 today.
B 84.90 82.65 83.00 -0.42 0.71
AVERAGE VOLUME
5-Day 67467.20
10-Day 91955.00
30-Day 73669.87
85082
86.23 90.08 101.47 115.73 7.84 0.55

10-Jan-19

83.85 -0.45 (-0.53%)

11-Jan-19

84.30 0.45 (0.54%)

14-Jan-19

82.70 -1.6 (-1.9%)

15-Jan-19

83.35 0.65 (0.79%)

16-Jan-19

83.00 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 56.82%
8-Day 54.80%
34.78
100.00 66.70 83.54
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 210.52 today.
A 227.90 218.00 226.70 3.37 0.68
AVERAGE VOLUME
5-Day 52464.60
10-Day 34322.90
30-Day 26609.37
30167
210.63 210.98 182.08 176.31 539.76 12.44

10-Jan-19

215.65 8.3 (4%)

11-Jan-19

220.80 5.15 (2.39%)

14-Jan-19

222.90 2.1 (0.95%)

15-Jan-19

219.30 -3.6 (-1.62%)

16-Jan-19

226.70 7.4 (3.37%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 37.49%
8-Day 40.93%
53.84
241.20 197.40 223.01
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 601,600||Deal Price: 13.10||Value (cr): 0.79||Time: 09:31am
A 13.35 12.99 13.15 1.70 0.68
AVERAGE VOLUME
5-Day 827328.80
10-Day 816619.30
30-Day 1432265.43
517691
12.08 12.42 12.56 14.43 -1.33 0.61

10-Jan-19

13.38 0.75 (5.94%)

11-Jan-19

12.89 -0.49 (-3.66%)

14-Jan-19

12.97 0.08 (0.62%)

15-Jan-19

12.93 -0.04 (-0.31%)

16-Jan-19

13.15 0.22 (1.7%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 36.38%
8-Day 38.17%
53.21
15.51 10.35 13.15
Surya Roshni
Add to