Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above its 30-Day,50-Day,150-Day Moving Average today.
A 266.00 220.25 254.50 12.69 85.51
AVERAGE VOLUME
5-Day 991046.40
10-Day 918530.80
30-Day 853944.37
3359900
232.73 243.43 251.01 274.55 -0.68 -0.4

18-Mar-19

237.00 2.05 (0.87%)

19-Mar-19

229.05 -7.95 (-3.35%)

20-Mar-19

218.00 -11.05 (-4.82%)

22-Mar-19

225.85 7.85 (3.6%)

25-Mar-19

254.50 28.65 (12.69%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.78%
8-Day 7.27%
6.20
271.00 203.30 242.89
SpiceJet
Add to
B 100.80 93.20 95.95 -2.19 43.00
AVERAGE VOLUME
5-Day 4742979.20
10-Day 3273535.20
30-Day 1547590.37
4481679
80.51 80.53 79.02 86.22 -17.64 -135.14

18-Mar-19

78.05 0.15 (0.19%)

19-Mar-19

78.75 0.7 (0.9%)

20-Mar-19

91.65 12.9 (16.38%)

22-Mar-19

98.10 6.45 (7.04%)

25-Mar-19

95.95 -2.15 (-2.19%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 31.63%
8-Day 34.58%
29.41
117.70 78.50 96.12
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 137,407||Deal Price: 623.10||Value (cr): 8.56||Time: 10:24am
A 620.80 595.90 602.85 -4.02 35.52
AVERAGE VOLUME
5-Day 744145.60
10-Day 654201.80
30-Day 307283.07
589270
538.21 513.71 505.87 520.80 21.28 3.99

18-Mar-19

654.85 45.5 (7.47%)

19-Mar-19

624.35 -30.5 (-4.66%)

20-Mar-19

608.45 -15.9 (-2.55%)

22-Mar-19

628.10 19.65 (3.23%)

25-Mar-19

602.85 -25.25 (-4.02%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 8.67%
8-Day 7.54%
7.36
690.90 565.30 607.75
Shoppers Stop
Add to
B 466.00 453.55 460.00 -0.89 18.51
AVERAGE VOLUME
5-Day 1264.60
10-Day 3717.00
30-Day 1594.10
402489
484.87 495.46 517.78 526.42 45.95 4.25

18-Mar-19

478.60 9.35 (1.99%)

19-Mar-19

474.45 -4.15 (-0.87%)

20-Mar-19

465.65 -8.8 (-1.85%)

22-Mar-19

464.15 -1.5 (-0.32%)

25-Mar-19

460.00 -4.15 (-0.89%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 62.64%
8-Day 69.51%
57.06
556.95 371.35 457.01
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 57,372||Deal Price: 1,321.00||Value (cr): 7.58||Time: 10:25am
A 1,459.25 1,428.95 1,454.70 1.80 15.58
AVERAGE VOLUME
5-Day 104372.40
10-Day 99612.40
30-Day 97918.27
107102
1328.42 1292.43 1278.55 1309.60 60.56 18.13

18-Mar-19

1387.55 44.5 (3.31%)

19-Mar-19

1399.40 11.85 (0.85%)

20-Mar-19

1401.05 1.65 (0.12%)

22-Mar-19

1428.95 27.9 (1.99%)

25-Mar-19

1454.70 25.75 (1.8%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 17.46%
8-Day 34.51%
15.48
1,571.80 1,286.10 1446.60
Dewan Housing
Add to
A 131.20 127.50 130.30 -2.54 14.28
AVERAGE VOLUME
5-Day 1367970.60
10-Day 1601142.60
30-Day 2238682.73
1095589
129.55 149.74 276.71 362.12 2.73 0.46

18-Mar-19

135.55 3.55 (2.69%)

19-Mar-19

136.25 0.7 (0.52%)

20-Mar-19

137.65 1.4 (1.03%)

22-Mar-19

133.70 -3.95 (-2.87%)

25-Mar-19

130.30 -3.4 (-2.54%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.31%
8-Day 20.38%
28.94
147.05 120.35 129.96
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on NSE||Qty: 29,868||Deal Price: 2,835.00||Value (cr): 8.47||Time: 09:27am
B 2,618.35 2,523.00 2,564.50 -1.47 13.68
AVERAGE VOLUME
5-Day 1429.00
10-Day 1158.70
30-Day 1153.80
53344
2598.10 2530.56 2547.85 2541.67 59.27 13.38

18-Mar-19

2635.80 24.05 (0.92%)

19-Mar-19

2683.95 48.15 (1.83%)

20-Mar-19

2680.45 -3.5 (-0.13%)

22-Mar-19

2602.75 -77.7 (-2.9%)

25-Mar-19

2564.50 -38.25 (-1.47%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 86.24%
8-Day 83.02%
54.83
3,123.30 2,082.20 2587.61
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 188.22 today.
A 193.80 184.30 185.70 -5.23 12.62
AVERAGE VOLUME
5-Day 381817.60
10-Day 383862.80
30-Day 331118.17
679779
158.27 158.10 186.05 214.95 122.17 5.16

18-Mar-19

187.45 -0.1 (-0.05%)

19-Mar-19

197.20 9.75 (5.2%)

20-Mar-19

196.55 -0.65 (-0.33%)

22-Mar-19

195.95 -0.6 (-0.31%)

25-Mar-19

185.70 -10.25 (-5.23%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.79%
8-Day 55.39%
55.04
235.10 156.80 187.29
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 85,221||Deal Price: 940.30||Value (cr): 8.01||Time: 10:02am
  • Mindtree closes below 200-Day Moving Average of 942.37 today.
A 945.50 935.00 940.25 0.13 11.22
AVERAGE VOLUME
5-Day 133602.60
10-Day 108356.50
30-Day 67675.37
119383
916.15 903.02 925.12 941.66 20.37 5.44

18-Mar-19

962.50 16.5 (1.74%)

19-Mar-19

943.00 -19.5 (-2.03%)

20-Mar-19

950.00 7 (0.74%)

22-Mar-19

939.00 -11 (-1.16%)

25-Mar-19

940.25 1.25 (0.13%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 27.36%
8-Day 27.75%
31.40
1,032.90 845.10 940.42
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 843.38 today.
  • BEML closes above 50-Day Moving Average of 843.38 today.
A 974.30 940.00 968.45 0.14 10.62
AVERAGE VOLUME
5-Day 170677.20
10-Day 188755.00
30-Day 128697.77
109614
865.44 855.97 778.58 794.17 45.34 1.83

18-Mar-19

995.15 31.3 (3.25%)

19-Mar-19

993.25 -1.9 (-0.19%)

20-Mar-19

989.90 -3.35 (-0.34%)

22-Mar-19

967.05 -22.85 (-2.31%)

25-Mar-19

968.45 1.4 (0.14%)

DELIVERY AVERAGES
3-Day 6.89%
5-Day 7.41%
8-Day 7.64%
9.18
1,063.75 870.35 956.50
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on BSE||Qty: 1,000,099||Deal Price: 64.20||Value (cr): 6.42||Time: 09:23am
  • Lakshmi Vilas Block Deal on BSE||Qty: 1,000,000||Deal Price: 65.20||Value (cr): 6.52||Time: 09:19am
A 64.95 63.35 63.75 -0.55 8.45
AVERAGE VOLUME
5-Day 1199164.60
10-Day 686578.10
30-Day 380252.50
1325942
63.15 65.51 80.96 87.04 -1.63 0.92

18-Mar-19

64.50 -1.2 (-1.83%)

19-Mar-19

62.80 -1.7 (-2.64%)

20-Mar-19

63.70 0.9 (1.43%)

22-Mar-19

64.10 0.4 (0.63%)

25-Mar-19

63.75 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 72.80%
8-Day 70.53%
63.34
70.50 57.70 64.84
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 68.52 today.
B 68.55 67.35 67.75 -2.24 8.09
AVERAGE VOLUME
5-Day 670992.60
10-Day 558310.80
30-Day 198038.17
1194373
69.38 69.43 80.56 82.38 -188.19 0.75

18-Mar-19

69.40 1.2 (1.76%)

19-Mar-19

68.00 -1.4 (-2.02%)

20-Mar-19

68.10 0.1 (0.15%)

22-Mar-19

69.30 1.2 (1.76%)

25-Mar-19

67.75 -1.55 (-2.24%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 78.58%
8-Day 84.46%
52.29
83.15 55.45 67.71
NCC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 110.95 107.90 108.90 -0.86 7.21
AVERAGE VOLUME
5-Day 805189.20
10-Day 1000072.90
30-Day 854111.27
662162
93.22 89.47 86.23 88.95 13.28 1.54

18-Mar-19

105.20 -0.65 (-0.61%)

19-Mar-19

108.80 3.6 (3.42%)

20-Mar-19

108.70 -0.1 (-0.09%)

22-Mar-19

109.85 1.15 (1.06%)

25-Mar-19

108.90 -0.95 (-0.86%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 26.03%
8-Day 24.61%
28.27
120.80 98.90 109.44
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 60.84 today.
A 60.65 57.15 57.40 -4.89 6.96
AVERAGE VOLUME
5-Day 674446.20
10-Day 685502.00
30-Day 959581.57
1212508
58.53 59.31 67.53 72.34 9.14 0.63

18-Mar-19

61.10 -0.9 (-1.45%)

19-Mar-19

63.40 2.3 (3.76%)

20-Mar-19

61.10 -2.3 (-3.63%)

22-Mar-19

60.35 -0.75 (-1.23%)

25-Mar-19

57.40 -2.95 (-4.89%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.81%
8-Day 31.94%
34.16
66.35 54.35 58.29
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
A 52.65 51.25 51.55 -2.55 6.04
AVERAGE VOLUME
5-Day 1142474.00
10-Day 1365036.40
30-Day 1444048.80
1171692
46.44 45.56 37.87 41.01 63.64 2.11

18-Mar-19

50.65 0.15 (0.3%)

19-Mar-19

50.95 0.3 (0.59%)

20-Mar-19

51.25 0.3 (0.59%)

22-Mar-19

52.90 1.65 (3.22%)

25-Mar-19

51.55 -1.35 (-2.55%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 51.36%
8-Day 51.63%
46.53
58.15 47.65 51.87
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 40.11 today.
A 42.50 40.55 41.30 -4.07 5.99
AVERAGE VOLUME
5-Day 1576315.20
10-Day 2367107.10
30-Day 1719873.60
1450461
38.96 39.75 79.40 100.24 458.89 1.07

18-Mar-19

43.45 -0.3 (-0.69%)

19-Mar-19

43.25 -0.2 (-0.46%)

20-Mar-19

43.95 0.7 (1.62%)

22-Mar-19

43.05 -0.9 (-2.05%)

25-Mar-19

41.30 -1.75 (-4.07%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.69%
8-Day 15.74%
18.44
47.35 38.75 41.29
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 150-Day Moving Average of 94.03 today.
  • Indiabulls Real closes above 150-Day Moving Average of 94.03 today.
A 88.75 85.95 86.70 -3.77 5.55
AVERAGE VOLUME
5-Day 782308.60
10-Day 1196871.40
30-Day 727822.70
640668
76.86 77.59 93.19 109.08 -139.84 0.56

18-Mar-19

88.90 3.3 (3.86%)

19-Mar-19

91.35 2.45 (2.76%)

20-Mar-19

95.65 4.3 (4.71%)

22-Mar-19

90.10 -5.55 (-5.8%)

25-Mar-19

86.70 -3.4 (-3.77%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 41.15%
8-Day 40.42%
39.46
108.10 72.10 86.75
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 143.42 today.
A 141.80 134.40 136.10 -4.66 5.54
AVERAGE VOLUME
5-Day 780304.80
10-Day 885617.50
30-Day 464294.03
407344
118.97 117.45 140.32 162.47 136.1 4.41

18-Mar-19

145.30 12 (9%)

19-Mar-19

146.35 1.05 (0.72%)

20-Mar-19

142.65 -3.7 (-2.53%)

22-Mar-19

142.75 0.1 (0.07%)

25-Mar-19

136.10 -6.65 (-4.66%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.18%
8-Day 23.02%
27.10
171.30 114.20 136.84
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 200-Day Moving Average of 64.17 today.
A 65.60 63.05 63.75 -1.24 5.26
AVERAGE VOLUME
5-Day 1375656.00
10-Day 1363548.70
30-Day 897155.80
825765
56.89 57.13 59.37 63.32 30.8 6.3

18-Mar-19

67.05 1.65 (2.52%)

19-Mar-19

67.60 0.55 (0.82%)

20-Mar-19

64.95 -2.65 (-3.92%)

22-Mar-19

64.55 -0.4 (-0.62%)

25-Mar-19

63.75 -0.8 (-1.24%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 30.02%
8-Day 27.24%
19.31
71.00 58.10 64.18
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
A 2,476.40 2,420.10 2,430.30 -1.18 5.11
AVERAGE VOLUME
5-Day 88604.80
10-Day 53132.20
30-Day 29821.00
21027
2297.69 2201.39 2047.92 1970.57 30.52 4.05

18-Mar-19

2410.00 -2.15 (-0.09%)

19-Mar-19

2396.95 -13.05 (-0.54%)

20-Mar-19

2399.30 2.35 (0.1%)

22-Mar-19

2459.20 59.9 (2.5%)

25-Mar-19

2430.30 -28.9 (-1.18%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 31.59%
8-Day 28.43%
11.18
2,705.10 2,213.30 2451.56
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day,150-Day Moving Average today.
A 80.05 77.30 78.70 -2.24 4.77
AVERAGE VOLUME
5-Day 892672.40
10-Day 1061865.40
30-Day 1341711.47
605935
74.25 74.64 75.42 86.12 6.31 0.79

18-Mar-19

82.10 -0.85 (-1.02%)

19-Mar-19

80.45 -1.65 (-2.01%)

20-Mar-19

82.10 1.65 (2.05%)

22-Mar-19

80.50 -1.6 (-1.95%)

25-Mar-19

78.70 -1.8 (-2.24%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 14.47%
8-Day 13.82%
15.34
88.55 72.45 78.68
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 3,291,026||Deal Price: 783.00||Value (cr): 257.69||Time: 09:16am
A 749.00 721.00 724.95 -3.63 4.74
AVERAGE VOLUME
5-Day 360866.40
10-Day 218011.00
30-Day 111575.30
65385
776.58 753.64 733.13 735.02 50.95 5.13

18-Mar-19

873.60 1.15 (0.13%)

19-Mar-19

843.35 -30.25 (-3.46%)

20-Mar-19

775.25 -68.1 (-8.07%)

22-Mar-19

752.25 -23 (-2.97%)

25-Mar-19

724.95 -27.3 (-3.63%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.00%
8-Day 51.96%
27.25
902.70 601.80 731.47
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 36.80 34.40 34.80 -5.56 4.70
AVERAGE VOLUME
5-Day 1134245.40
10-Day 1122779.80
30-Day 1903188.70
1350914
36.60 33.90 44.40 50.99 -53.54 0.95

18-Mar-19

39.40 -0.05 (-0.13%)

19-Mar-19

38.35 -1.05 (-2.66%)

20-Mar-19

37.20 -1.15 (-3%)

22-Mar-19

36.85 -0.35 (-0.94%)

25-Mar-19

34.80 -2.05 (-5.56%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 13.94%
8-Day 13.38%
10.29
40.50 33.20 35.21
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 752.82 today.
A 802.80 783.00 788.75 -2.25 4.53
AVERAGE VOLUME
5-Day 152133.80
10-Day 182198.30
30-Day 132798.33
57492
706.86 706.22 701.17 747.93 20.31 3.79

18-Mar-19

785.25 -14.05 (-1.76%)

19-Mar-19

811.35 26.1 (3.32%)

20-Mar-19

819.85 8.5 (1.05%)

22-Mar-19

806.90 -12.95 (-1.58%)

25-Mar-19

788.75 -18.15 (-2.25%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 18.29%
8-Day 16.73%
21.36
887.55 726.25 789.58
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 114.07 today.
A 114.75 111.00 112.75 -0.09 4.39
AVERAGE VOLUME
5-Day 275177.60
10-Day 257720.50
30-Day 209914.20
389017
110.86 113.24 117.63 120.46 20.69 3.14

18-Mar-19

114.30 0.35 (0.31%)

19-Mar-19

117.60 3.3 (2.89%)

20-Mar-19

115.65 -1.95 (-1.66%)

22-Mar-19

112.85 -2.8 (-2.42%)

25-Mar-19

112.75 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 44.23%
8-Day 42.84%
39.29
124.10 101.60 113.52
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 50-Day Moving Average of 87.41 today.
A 90.00 88.45 88.85 -1.71 4.27
AVERAGE VOLUME
5-Day 800055.40
10-Day 876652.20
30-Day 589509.20
481106
85.57 86.65 83.60 83.91 17.49 1.44

18-Mar-19

91.35 0 (0%)

19-Mar-19

93.70 2.35 (2.57%)

20-Mar-19

92.55 -1.15 (-1.23%)

22-Mar-19

90.40 -2.15 (-2.32%)

25-Mar-19

88.85 -1.55 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.68%
8-Day 37.11%
32.90
99.40 81.40 89.19
Oriental Bank
Add to

ACTIONS

  • Oriental Bank POM on Mar 24, 2019||Announcement date: Feb 18, 2019
A 107.70 103.30 106.45 0.66 4.18
AVERAGE VOLUME
5-Day 721959.40
10-Day 545691.80
30-Day 391671.87
392935
90.96 92.40 84.41 82.52 -10.84 1.68

18-Mar-19

103.05 3.1 (3.1%)

19-Mar-19

105.00 1.95 (1.89%)

20-Mar-19

107.45 2.45 (2.33%)

22-Mar-19

105.75 -1.7 (-1.58%)

25-Mar-19

106.45 0.7 (0.66%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 18.05%
8-Day 16.82%
18.60
116.30 95.20 105.48
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 100.03 today.
A 99.00 95.55 96.15 -3.32 4.08
AVERAGE VOLUME
5-Day 468315.40
10-Day 494081.90
30-Day 497404.43
424481
91.39 88.25 95.83 99.89 49.06 0.57

18-Mar-19

98.65 1 (1.02%)

19-Mar-19

103.10 4.45 (4.51%)

20-Mar-19

100.80 -2.3 (-2.23%)

22-Mar-19

99.45 -1.35 (-1.34%)

25-Mar-19

96.15 -3.3 (-3.32%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.57%
8-Day 15.80%
12.51
109.35 89.55 96.68
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 696,761||Deal Price: 6.45||Value (cr): 0.45||Time: 09:20am
  • Suzlon Energy Block Deal on NSE||Qty: 599,170||Deal Price: 6.95||Value (cr): 0.42||Time: 09:16am
A 6.64 6.37 6.44 -3.59 3.96
AVERAGE VOLUME
5-Day 7079632.00
10-Day 9712583.90
30-Day 9574662.10
6146357
5.63 5.34 5.82 6.28 -1.98 9.76

18-Mar-19

7.11 0.31 (4.56%)

19-Mar-19

6.99 -0.12 (-1.69%)

20-Mar-19

6.89 -0.1 (-1.43%)

22-Mar-19

6.68 -0.21 (-3.05%)

25-Mar-19

6.44 -0.24 (-3.59%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 19.06%
8-Day 17.10%
16.14
7.34 6.02 6.47
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 30-Day Moving Average of 364.13 today.
B 361.50 345.00 347.95 -2.34 3.75
AVERAGE VOLUME
5-Day 22397.40
10-Day 12580.90
30-Day 5909.03
107898
355.82 371.19 408.85 410.70 64.92 1.29

18-Mar-19

364.40 -4.4 (-1.19%)

19-Mar-19

367.90 3.5 (0.96%)

20-Mar-19

364.20 -3.7 (-1.01%)

22-Mar-19

356.30 -7.9 (-2.17%)

25-Mar-19

347.95 -8.35 (-2.34%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 24.74%
8-Day 35.89%
12.51
427.55 285.05 347.34
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 456.80 today.
B 432.70 420.00 421.55 -3.83 3.68
AVERAGE VOLUME
5-Day 127304.40
10-Day 170651.60
30-Day 238353.73
87414
438.11 506.72 781.90 816.76 2.91 3.17

18-Mar-19

460.90 2.65 (0.58%)

19-Mar-19

457.05 -3.85 (-0.84%)

20-Mar-19

450.25 -6.8 (-1.49%)

22-Mar-19

438.35 -11.9 (-2.64%)

25-Mar-19

421.55 -16.8 (-3.83%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 40.36%
8-Day 35.46%
38.80
482.15 394.55 423.83
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am
B 281.85 272.15 273.85 -3.18 3.62
AVERAGE VOLUME
5-Day 154368.40
10-Day 192831.10
30-Day 140905.27
132347
283.38 310.64 443.27 460.73 191.5 10.48

18-Mar-19

274.65 -4.5 (-1.61%)

19-Mar-19

273.00 -1.65 (-0.6%)

20-Mar-19

281.45 8.45 (3.1%)

22-Mar-19

282.85 1.4 (0.5%)

25-Mar-19

273.85 -9 (-3.18%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 35.70%
8-Day 37.29%
29.98
339.40 226.30 277.21
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 261.21 today.
A 221.00 217.00 217.55 -2.00 3.46
AVERAGE VOLUME
5-Day 534949.60
10-Day 337007.50
30-Day 234589.30
159206
239.32 250.15 302.87 304.17 19.85 8.18

18-Mar-19

218.75 -12.5 (-5.41%)

19-Mar-19

220.75 2 (0.91%)

20-Mar-19

224.15 3.4 (1.54%)

22-Mar-19

222.00 -2.15 (-0.96%)

25-Mar-19

217.55 -4.45 (-2%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 37.47%
8-Day 39.31%
32.66
266.40 177.60 218.53
Praj Industries
Add to

ACTIONS

  • Podcast | Stock picks of the day: Upward moves in Nifty likely to be capped at 10,900
B 154.60 149.00 150.00 -0.92 3.35
AVERAGE VOLUME
5-Day 247977.20
10-Day 303901.00
30-Day 460104.87
223630
146.79 142.52 116.54 107.73 51.37 3.79

18-Mar-19

153.30 0.25 (0.16%)

19-Mar-19

150.05 -3.25 (-2.12%)

20-Mar-19

154.65 4.6 (3.07%)

22-Mar-19

151.40 -3.25 (-2.1%)

25-Mar-19

150.00 -1.4 (-0.92%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 23.64%
8-Day 23.01%
23.87
181.65 121.15 151.44
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 174.09 today.
B 173.40 168.40 171.90 -0.43 3.34
AVERAGE VOLUME
5-Day 90185.60
10-Day 100251.40
30-Day 137237.03
194100
162.31 168.64 201.35 208.21 7.63 2.16

18-Mar-19

174.65 1.2 (0.69%)

19-Mar-19

174.15 -0.5 (-0.29%)

20-Mar-19

175.70 1.55 (0.89%)

22-Mar-19

172.65 -3.05 (-1.74%)

25-Mar-19

171.90 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 40.31%
8-Day 37.89%
38.89
207.15 138.15 170.81
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 46.63 today.
A 44.95 43.15 44.15 -0.45 3.31
AVERAGE VOLUME
5-Day 1857018.60
10-Day 2342844.60
30-Day 2953276.27
749846
36.01 37.37 42.29 46.31 -7.37 0.72

18-Mar-19

44.60 0.7 (1.59%)

19-Mar-19

46.55 1.95 (4.37%)

20-Mar-19

45.45 -1.1 (-2.36%)

22-Mar-19

44.35 -1.1 (-2.42%)

25-Mar-19

44.15 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.03%
8-Day 18.98%
16.16
48.75 39.95 44.23
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 50,244||Deal Price: 1,283.25||Value (cr): 6.45||Time: 11:20am
A 1,368.40 1,324.15 1,333.60 -1.96 3.20
AVERAGE VOLUME
5-Day 41865.40
10-Day 49178.80
30-Day 72170.10
24009
1303.08 1241.95 1092.03 1031.15 58.41 11.59

18-Mar-19

1342.05 -31.85 (-2.32%)

19-Mar-19

1341.05 -1 (-0.07%)

20-Mar-19

1351.00 9.95 (0.74%)

22-Mar-19

1360.30 9.3 (0.69%)

25-Mar-19

1333.60 -26.7 (-1.96%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 43.07%
8-Day 37.95%
30.15
1,496.30 1,224.30 1338.74
Manappuram Fin
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Rajat Bose, Mitessh Thakkar for short term
A 122.05 117.90 118.65 -3.42 3.09
AVERAGE VOLUME
5-Day 272419.00
10-Day 297307.30
30-Day 341919.63
260197
114.21 107.12 93.12 95.77 13.39 2.62

18-Mar-19

123.65 4.35 (3.65%)

19-Mar-19

123.25 -0.4 (-0.32%)

20-Mar-19

124.05 0.8 (0.65%)

22-Mar-19

122.85 -1.2 (-0.97%)

25-Mar-19

118.65 -4.2 (-3.42%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.82%
8-Day 36.51%
40.16
135.10 110.60 119.51
Balkrishna Ind
Add to
A 932.00 904.40 926.05 1.44 3.04
AVERAGE VOLUME
5-Day 28491.40
10-Day 34804.90
30-Day 49925.67
32785
877.83 862.18 987.16 1029.16 22.64 4.37

18-Mar-19

915.40 -15.75 (-1.69%)

19-Mar-19

918.50 3.1 (0.34%)

20-Mar-19

913.40 -5.1 (-0.56%)

22-Mar-19

912.90 -0.5 (-0.05%)

25-Mar-19

926.05 13.15 (1.44%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.59%
8-Day 28.36%
45.43
1,004.15 821.65 922.10
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 150-Day,200-Day Moving Average today.
B 470.95 447.80 470.35 -0.11 2.98
AVERAGE VOLUME
5-Day 54219.40
10-Day 111090.70
30-Day 153192.30
63295
385.69 367.06 379.62 383.07 34.21 4.29

18-Mar-19

470.65 6.35 (1.37%)

19-Mar-19

464.20 -6.45 (-1.37%)

20-Mar-19

469.80 5.6 (1.21%)

22-Mar-19

470.85 1.05 (0.22%)

25-Mar-19

470.35 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 36.72%
8-Day 35.24%
19.47
565.00 376.70 465.77
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 150-Day Moving Average of 241.26 today.
A 242.60 237.10 240.65 -0.60 2.90
AVERAGE VOLUME
5-Day 288661.00
10-Day 204877.30
30-Day 141731.10
120371
239.67 239.09 241.26 239.82 41.14 3.9

18-Mar-19

241.45 -4.8 (-1.95%)

19-Mar-19

242.25 0.8 (0.33%)

20-Mar-19

244.00 1.75 (0.72%)

22-Mar-19

242.10 -1.9 (-0.78%)

25-Mar-19

240.65 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 47.69%
8-Day 45.49%
64.78
290.50 193.70 239.15
Raymond
Add to

ACTIONS

  • Raymond closes below 200-Day Moving Average of 808.67 today.
A 805.35 785.50 789.75 -2.64 2.90
AVERAGE VOLUME
5-Day 69561.80
10-Day 59623.90
30-Day 80116.10
36676
761.38 766.75 768.13 799.03 70.26 3.68

18-Mar-19

816.60 -0.1 (-0.01%)

19-Mar-19

821.90 5.3 (0.65%)

20-Mar-19

817.80 -4.1 (-0.5%)

22-Mar-19

811.15 -6.65 (-0.81%)

25-Mar-19

789.75 -21.4 (-2.64%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 13.46%
8-Day 13.62%
10.60
892.25 730.05 792.51
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1137.90 today.
  • Ceat closes below 50-Day Moving Average of 1137.90 today.
A 1,115.25 1,080.00 1,087.65 -2.47 2.88
AVERAGE VOLUME
5-Day 23556.60
10-Day 25320.00
30-Day 23888.17
26491
1103.33 1131.46 1213.40 1242.55 14.84 1.73

18-Mar-19

1145.55 -19.3 (-1.66%)

19-Mar-19

1152.10 6.55 (0.57%)

20-Mar-19

1133.35 -18.75 (-1.63%)

22-Mar-19

1115.25 -18.1 (-1.6%)

25-Mar-19

1087.65 -27.6 (-2.47%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 11.04%
8-Day 11.79%
17.32
1,226.75 1,003.75 1090.18
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 932.96 today.
A 976.30 952.00 956.65 -2.35 2.86
AVERAGE VOLUME
5-Day 97226.00
10-Day 83987.30
30-Day 66871.20
29894
922.81 925.07 1056.00 1130.32 20.62 8.07

18-Mar-19

982.60 3.6 (0.37%)

19-Mar-19

985.25 2.65 (0.27%)

20-Mar-19

986.95 1.7 (0.17%)

22-Mar-19

979.70 -7.25 (-0.73%)

25-Mar-19

956.65 -23.05 (-2.35%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 21.29%
8-Day 22.71%
14.12
1,077.65 881.75 965.40
HEG
Add to

ACTIONS

  • Correction makes Graphite electrode stocks attractive; accumulate
B 2,050.00 2,005.00 2,010.75 -2.33 2.83
AVERAGE VOLUME
5-Day 21916.60
10-Day 24137.70
30-Day 42478.20
14073
2168.44 2465.70 3490.67 3541.47 2.54 4.44

18-Mar-19

2193.50 24.3 (1.12%)

19-Mar-19

2153.80 -39.7 (-1.81%)

20-Mar-19

2100.95 -52.85 (-2.45%)

22-Mar-19

2058.65 -42.3 (-2.01%)

25-Mar-19

2010.75 -47.9 (-2.33%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 36.35%
8-Day 30.92%
38.10
2,264.50 1,852.80 2014.66
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 579: Prabhudas Lilladher
B 456.00 427.00 452.25 1.65 2.69
AVERAGE VOLUME
5-Day 54640.80
10-Day 59707.10
30-Day 69428.77
59488
433.19 458.03 485.34 476.60 44.73 13.54

18-Mar-19

440.25 4.8 (1.1%)

19-Mar-19

448.15 7.9 (1.79%)

20-Mar-19

456.75 8.6 (1.92%)

22-Mar-19

444.90 -11.85 (-2.59%)

25-Mar-19

452.25 7.35 (1.65%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.92%
8-Day 35.59%
37.94
533.85 355.95 447.19
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
A 8,288.00 7,981.20 8,210.70 5.45 2.65
AVERAGE VOLUME
5-Day 1240.00
10-Day 1103.10
30-Day 1133.13
3222
8133.85 7960.69 7192.89 6881.53 51.67 9.45

18-Mar-19

8115.30 -433.75 (-5.07%)

19-Mar-19

8153.45 38.15 (0.47%)

20-Mar-19

7806.85 -346.6 (-4.25%)

22-Mar-19

7786.45 -20.4 (-0.26%)

25-Mar-19

8210.70 424.25 (5.45%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 73.31%
8-Day 69.93%
34.99
9,343.70 6,229.20 8151.30
Voltas
Add to

ACTIONS

  • Hold Voltas; target of Rs 650: ICICI Direct
A 612.90 599.20 602.85 -1.62 2.48
AVERAGE VOLUME
5-Day 64973.60
10-Day 95188.50
30-Day 85032.67
41113
567.00 555.30 555.40 552.23 38.64 5.68

18-Mar-19

604.30 4.35 (0.73%)

19-Mar-19

612.65 8.35 (1.38%)

20-Mar-19

614.15 1.5 (0.24%)

22-Mar-19

612.80 -1.35 (-0.22%)

25-Mar-19

602.85 -9.95 (-1.62%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.49%
8-Day 37.90%
62.21
674.05 551.55 605.49
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 200-Day Moving Average of 294.93 today.
A 330.05 316.05 327.80 1.36 2.46
AVERAGE VOLUME
5-Day 149761.40
10-Day 155548.70
30-Day 123284.57
74903
283.21 273.73 275.31 292.56 14.08 3.24

18-Mar-19

317.30 2.75 (0.87%)

19-Mar-19

319.60 2.3 (0.72%)

20-Mar-19

325.95 6.35 (1.99%)

22-Mar-19

323.40 -2.55 (-0.78%)

25-Mar-19

327.80 4.4 (1.36%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.48%
8-Day 16.80%
25.82
355.70 291.10 324.04
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 215.27 today.
  • Dhampur Sugar closes below 30-Day Moving Average of 214.09 today.
B 221.00 213.65 215.20 -0.39 2.37
AVERAGE VOLUME
5-Day 75305.00
10-Day 77995.70
30-Day 148893.27
109923
216.38 198.40 159.02 141.26 12.36 1.41

18-Mar-19

221.40 -3.55 (-1.58%)

19-Mar-19

215.15 -6.25 (-2.82%)

20-Mar-19

210.35 -4.8 (-2.23%)

22-Mar-19

216.05 5.7 (2.71%)

25-Mar-19

215.20 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 35.11%
8-Day 34.83%
32.52
259.25 172.85 217.13
Omaxe
Add to

ACTIONS

  • Omaxe has hit 52wk low of Rs 200.00 on NSE
B 208.70 206.35 206.90 0.19 2.36
AVERAGE VOLUME
5-Day 105283.00
10-Day 121623.20
30-Day 128625.13
114049
207.65 209.61 213.39 215.46 130.13 2.23

18-Mar-19

206.85 0.2 (0.1%)

19-Mar-19

207.90 1.05 (0.51%)

20-Mar-19

207.80 -0.1 (-0.05%)

22-Mar-19

206.50 -1.3 (-0.63%)

25-Mar-19

206.90 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 32.71%
8-Day 41.42%
11.56
247.80 165.20 206.67
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
A 217.95 212.10 213.60 -1.00 2.31
AVERAGE VOLUME
5-Day 114652.60
10-Day 166716.90
30-Day 147534.07
108070
212.96 212.75 224.14 236.00 17.2 1.68

18-Mar-19

218.50 -3.45 (-1.55%)

19-Mar-19

220.80 2.3 (1.05%)

20-Mar-19

220.40 -0.4 (-0.18%)

22-Mar-19

215.75 -4.65 (-2.11%)

25-Mar-19

213.60 -2.15 (-1%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57
237.30 194.20 213.75
PI Industries
Add to

ACTIONS

  • Buy PI Industries; target of Rs 1200: Sharekhan
A 1,023.00 1,003.10 1,010.70 -0.74 2.29
AVERAGE VOLUME
5-Day 25795.20
10-Day 20401.60
30-Day 13971.27
22637
942.80 904.78 829.66 819.03 35.88 7.3

18-Mar-19

1004.10 -6 (-0.59%)

19-Mar-19

1008.65 4.55 (0.45%)

20-Mar-19

998.65 -10 (-0.99%)

22-Mar-19

1018.20 19.55 (1.96%)

25-Mar-19

1010.70 -7.5 (-0.74%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 75.31%
8-Day 75.23%
53.00
1,221.80 814.60 1012.78
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 759,102||Deal Price: 6.00||Value (cr): 0.46||Time: 09:21am
A 5.76 5.44 5.55 -4.97 2.26
AVERAGE VOLUME
5-Day 2570172.00
10-Day 3017680.00
30-Day 3859399.47
4064368
5.88 6.17 7.44 9.40 -2.69 0.13

18-Mar-19

6.17 0.04 (0.65%)

19-Mar-19

6.20 0.03 (0.49%)

20-Mar-19

6.07 -0.13 (-2.1%)

22-Mar-19

5.84 -0.23 (-3.79%)

25-Mar-19

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 29.90%
8-Day 32.91%
33.91
6.42 5.26 5.60
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 135.70 132.60 133.60 1.75 2.22
AVERAGE VOLUME
5-Day 115115.00
10-Day 142095.00
30-Day 289086.87
166206
127.09 118.63 101.97 93.55 12.6 1.92

18-Mar-19

133.45 0.6 (0.45%)

19-Mar-19

130.20 -3.25 (-2.44%)

20-Mar-19

127.60 -2.6 (-2%)

22-Mar-19

131.30 3.7 (2.9%)

25-Mar-19

133.60 2.3 (1.75%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 38.87%
8-Day 38.47%
42.58
157.55 105.05 134.14
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
A 625.95 603.30 607.95 -4.33 2.22
AVERAGE VOLUME
5-Day 207951.20
10-Day 165310.80
30-Day 133280.30
36467
512.66 448.81 521.45 584.97 10.91 3.38

18-Mar-19

698.60 40.7 (6.19%)

19-Mar-19

708.65 10.05 (1.44%)

20-Mar-19

672.25 -36.4 (-5.14%)

22-Mar-19

635.45 -36.8 (-5.47%)

25-Mar-19

607.95 -27.5 (-4.33%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 16.85%
8-Day 16.88%
30.24
698.95 571.95 613.76
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 200-Day Moving Average of 510.57 today.
  • Bajaj Electric Block Deal on NSE||Qty: 100,340||Deal Price: 519.90||Value (cr): 5.22||Time: 09:17am
A 540.00 510.00 528.10 1.29 2.21
AVERAGE VOLUME
5-Day 37560.00
10-Day 27750.40
30-Day 42200.13
41866
477.44 473.84 495.24 510.29 37.09 5.72

18-Mar-19

507.60 -7.65 (-1.48%)

19-Mar-19

519.20 11.6 (2.29%)

20-Mar-19

526.25 7.05 (1.36%)

22-Mar-19

521.40 -4.85 (-0.92%)

25-Mar-19

528.10 6.7 (1.29%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 42.14%
8-Day 40.81%
30.42
625.65 417.15 532.42
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,500.00 on BSE
B 1,670.00 1,632.30 1,652.20 -1.54 2.14
AVERAGE VOLUME
5-Day 22801.40
10-Day 35377.60
30-Day 37684.37
12950
1540.42 1518.00 1767.09 1971.09 12.91 1.21

18-Mar-19

1684.90 -36.9 (-2.14%)

19-Mar-19

1736.10 51.2 (3.04%)

20-Mar-19

1709.10 -27 (-1.56%)

22-Mar-19

1678.10 -31 (-1.81%)

25-Mar-19

1652.20 -25.9 (-1.54%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.25%
8-Day 38.58%
42.37
2,013.70 1,342.50 1648.84
Allahabad Bank
Add to
A 54.10 52.25 52.60 -2.86 2.11
AVERAGE VOLUME
5-Day 681948.80
10-Day 829840.60
30-Day 762081.80
401531
48.85 46.74 43.51 43.45 -1.38 1.23

18-Mar-19

55.70 1 (1.83%)

19-Mar-19

56.00 0.3 (0.54%)

20-Mar-19

55.45 -0.55 (-0.98%)

22-Mar-19

54.15 -1.3 (-2.34%)

25-Mar-19

52.60 -1.55 (-2.86%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 12.21%
8-Day 11.58%
18.02
59.55 48.75 52.80
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Dividend||Interim Dividend 8.50%||Announcement date: Mar 11, 2019||Record date: Mar 23, 2019||Ex-Div: Mar 20, 2019
A 327.25 318.20 320.00 -3.06 2.07
AVERAGE VOLUME
5-Day 118256.40
10-Day 162821.10
30-Day 191469.87
64628
299.93 294.36 275.67 302.79 385.54 2.21

18-Mar-19

339.15 1.7 (0.5%)

19-Mar-19

339.75 0.6 (0.18%)

20-Mar-19

332.65 -7.1 (-2.09%)

22-Mar-19

330.10 -2.55 (-0.77%)

25-Mar-19

320.00 -10.1 (-3.06%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 20.19%
8-Day 16.27%
24.02
363.10 297.10 321.93
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1285.52 today.
A 1,334.40 1,313.00 1,316.80 -0.68 2.00
AVERAGE VOLUME
5-Day 19679.60
10-Day 18761.50
30-Day 20541.63
15193
1311.53 1294.38 1228.09 1207.58 29.94 5.59

18-Mar-19

1318.40 -17.65 (-1.32%)

19-Mar-19

1330.45 12.05 (0.91%)

20-Mar-19

1330.30 -0.15 (-0.01%)

22-Mar-19

1325.85 -4.45 (-0.33%)

25-Mar-19

1316.80 -9.05 (-0.68%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 42.36%
8-Day 37.08%
27.24
1,458.40 1,193.30 1323.00
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 101.04 today.
B 108.60 106.00 106.65 -3.75 1.99
AVERAGE VOLUME
5-Day 215709.20
10-Day 349657.90
30-Day 253392.67
186158
98.50 100.57 113.35 121.59 51.52 1.92

18-Mar-19

110.05 -1.75 (-1.57%)

19-Mar-19

112.15 2.1 (1.91%)

20-Mar-19

111.65 -0.5 (-0.45%)

22-Mar-19

110.80 -0.85 (-0.76%)

25-Mar-19

106.65 -4.15 (-3.75%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 23.68%
8-Day 22.47%
23.43
132.95 88.65 107.29
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
A 144.40 137.60 139.35 -4.29 1.86
AVERAGE VOLUME
5-Day 122462.60
10-Day 133428.70
30-Day 171109.80
133605
136.44 140.16 148.99 164.42 13.12 1.95

18-Mar-19

149.65 -1.25 (-0.83%)

19-Mar-19

149.70 0.05 (0.03%)

20-Mar-19

147.65 -2.05 (-1.37%)

22-Mar-19

145.60 -2.05 (-1.39%)

25-Mar-19

139.35 -6.25 (-4.29%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.72%
8-Day 24.61%
25.80
160.15 131.05 140.43
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 726.34 today.
  • Godrej Prop Block Deal on NSE||Qty: 82,010||Deal Price: 735.50||Value (cr): 6.03||Time: 09:47am
A 843.00 814.40 829.25 -1.75 1.86
AVERAGE VOLUME
5-Day 59125.00
10-Day 34337.50
30-Day 17202.47
22437
725.08 731.88 668.06 680.67 132.89 8.5

18-Mar-19

716.10 22.55 (3.25%)

19-Mar-19

751.85 35.75 (4.99%)

20-Mar-19

810.85 59 (7.85%)

22-Mar-19

844.00 33.15 (4.09%)

25-Mar-19

829.25 -14.75 (-1.75%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 33.97%
8-Day 37.62%
15.79
1,012.80 675.20 830.52
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 87.04 today.
A 86.55 84.50 84.90 -2.47 1.86
AVERAGE VOLUME
5-Day 245784.20
10-Day 491558.80
30-Day 376677.30
218937
83.24 86.00 210.29 259.07 10.76 0.7

18-Mar-19

92.35 -2.8 (-2.94%)

19-Mar-19

92.25 -0.1 (-0.11%)

20-Mar-19

90.00 -2.25 (-2.44%)

22-Mar-19

87.05 -2.95 (-3.28%)

25-Mar-19

84.90 -2.15 (-2.47%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 31.72%
8-Day 24.40%
22.80
95.75 78.35 85.47
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 309.52 today.
A 301.90 290.00 290.75 -3.39 1.86
AVERAGE VOLUME
5-Day 77080.80
10-Day 95367.50
30-Day 109104.47
63818
280.24 304.34 340.76 363.70 4.63 1.01

18-Mar-19

295.65 -11.7 (-3.81%)

19-Mar-19

306.35 10.7 (3.62%)

20-Mar-19

304.30 -2.05 (-0.67%)

22-Mar-19

300.95 -3.35 (-1.1%)

25-Mar-19

290.75 -10.2 (-3.39%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.62%
8-Day 42.35%
46.12
361.10 240.80 294.52
Whirlpool
Add to
A 1,514.55 1,495.00 1,502.05 -1.66 1.84
AVERAGE VOLUME
5-Day 3123.40
10-Day 5782.30
30-Day 6081.87
12228
1458.87 1464.17 1471.18 1500.27 48.33 10.61

18-Mar-19

1572.90 -18.55 (-1.17%)

19-Mar-19

1565.05 -7.85 (-0.5%)

20-Mar-19

1563.50 -1.55 (-0.1%)

22-Mar-19

1527.45 -36.05 (-2.31%)

25-Mar-19

1502.05 -25.4 (-1.66%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 49.20%
8-Day 44.88%
72.09
1,832.90 1,222.00 1507.80
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma Science; target of Rs 530: Geojit
A 441.10 434.70 436.55 -0.98 1.83
AVERAGE VOLUME
5-Day 99203.60
10-Day 92542.50
30-Day 135909.63
41891
426.08 451.89 454.65 436.31 5.06 1.24

18-Mar-19

437.70 -0.1 (-0.02%)

19-Mar-19

448.00 10.3 (2.35%)

20-Mar-19

441.55 -6.45 (-1.44%)

22-Mar-19

440.85 -0.7 (-0.16%)

25-Mar-19

436.55 -4.3 (-0.98%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 21.79%
8-Day 20.79%
23.76
484.90 396.80 437.68
Karnataka Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Expect consolidation before next leg of rally'
A 126.05 123.75 125.20 -2.64 1.79
AVERAGE VOLUME
5-Day 289583.20
10-Day 305976.70
30-Day 183856.33
142828
119.06 118.83 111.40 112.39 8.3 0.71

18-Mar-19

128.70 0.85 (0.66%)

19-Mar-19

130.30 1.6 (1.24%)

20-Mar-19

131.30 1 (0.77%)

22-Mar-19

128.60 -2.7 (-2.06%)

25-Mar-19

125.20 -3.4 (-2.64%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 20.36%
8-Day 18.40%
20.54
141.45 115.75 125.14
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 457.06 today.
A 461.70 446.75 451.15 -1.58 1.78
AVERAGE VOLUME
5-Day 66123.20
10-Day 69223.70
30-Day 204318.40
39459
445.55 497.41 537.59 544.92 13.7 2.79

18-Mar-19

440.60 2 (0.46%)

19-Mar-19

459.05 18.45 (4.19%)

20-Mar-19

461.00 1.95 (0.42%)

22-Mar-19

458.40 -2.6 (-0.56%)

25-Mar-19

451.15 -7.25 (-1.58%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 15.14%
8-Day 17.38%
8.91
504.20 412.60 452.20
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 200-Day Moving Average of 222.93 today.
A 269.15 256.65 263.85 -2.02 1.77
AVERAGE VOLUME
5-Day 159905.80
10-Day 128656.10
30-Day 50629.23
67175
213.86 211.31 209.96 223.03 47.37 2.01

18-Mar-19

250.20 35.1 (16.32%)

19-Mar-19

245.35 -4.85 (-1.94%)

20-Mar-19

253.15 7.8 (3.18%)

22-Mar-19

269.30 16.15 (6.38%)

25-Mar-19

263.85 -5.45 (-2.02%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 35.68%
8-Day 51.25%
14.80
323.15 215.45 263.79
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1002.88 today.
A 1,016.00 985.95 1,007.55 1.74 1.76
AVERAGE VOLUME
5-Day 86776.20
10-Day 232115.20
30-Day 83968.27
17497
1002.88 1041.96 1029.15 1044.35 48.37 4.68

18-Mar-19

1001.75 -13.75 (-1.35%)

19-Mar-19

989.20 -12.55 (-1.25%)

20-Mar-19

978.65 -10.55 (-1.07%)

22-Mar-19

990.30 11.65 (1.19%)

25-Mar-19

1007.55 17.25 (1.74%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.74%
8-Day 74.45%
63.04
1,188.35 792.25 998.66
Century
Add to

ACTIONS

  • Century closes above 150-Day,200-Day Moving Average today.
A 894.60 879.90 886.50 -0.74 1.72
AVERAGE VOLUME
5-Day 36007.00
10-Day 35689.70
30-Day 43530.43
19419
815.84 824.16 861.30 871.84 17.61 3.6

18-Mar-19

882.85 -3.85 (-0.43%)

19-Mar-19

906.40 23.55 (2.67%)

20-Mar-19

900.75 -5.65 (-0.62%)

22-Mar-19

893.15 -7.6 (-0.84%)

25-Mar-19

886.50 -6.65 (-0.74%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.51%
8-Day 21.73%
13.32
982.45 803.85 886.39
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
B 90.20 87.20 88.00 -3.03 1.70
AVERAGE VOLUME
5-Day 120727.40
10-Day 195944.90
30-Day 127548.13
192846
89.76 89.42 103.79 115.87 2.42 0.52

18-Mar-19

92.70 2.05 (2.26%)

19-Mar-19

92.55 -0.15 (-0.16%)

20-Mar-19

91.30 -1.25 (-1.35%)

22-Mar-19

90.75 -0.55 (-0.6%)

25-Mar-19

88.00 -2.75 (-3.03%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 53.84%
8-Day 60.24%
71.34
108.90 72.60 88.15
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 200-Day Moving Average of 143.71 today.
B 144.00 138.50 140.35 -3.17 1.60
AVERAGE VOLUME
5-Day 20039.80
10-Day 16747.10
30-Day 11291.20
113773
127.71 125.75 134.40 142.30 21.3 1.38

18-Mar-19

142.95 1.2 (0.85%)

19-Mar-19

149.45 6.5 (4.55%)

20-Mar-19

145.65 -3.8 (-2.54%)

22-Mar-19

144.95 -0.7 (-0.48%)

25-Mar-19

140.35 -4.6 (-3.17%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 59.13%
8-Day 62.71%
73.91
173.90 116.00 141.63
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1558.64 today.
A 1,611.55 1,580.05 1,583.80 -1.83 1.59
AVERAGE VOLUME
5-Day 28686.20
10-Day 25477.40
30-Day 28099.77
10070
1539.70 1566.30 1453.74 1411.88 47.88 7.01

18-Mar-19

1692.50 59.1 (3.62%)

19-Mar-19

1695.55 3.05 (0.18%)

20-Mar-19

1630.40 -65.15 (-3.84%)

22-Mar-19

1613.30 -17.1 (-1.05%)

25-Mar-19

1583.80 -29.5 (-1.83%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 19.05%
8-Day 20.13%
15.27
1,774.60 1,452.00 1591.87
Minda Corp
Add to

ACTIONS

  • Minda Corp POM on Mar 26, 2019||Announcement date: Feb 22, 2019
B 135.55 128.65 132.05 -1.46 1.59
AVERAGE VOLUME
5-Day 8854.40
10-Day 10821.40
30-Day 20846.17
120331
136.35 139.99 138.92 144.30 29.02 6.32

18-Mar-19

140.15 -3.3 (-2.3%)

19-Mar-19

137.80 -2.35 (-1.68%)

20-Mar-19

133.05 -4.75 (-3.45%)

22-Mar-19

134.00 0.95 (0.71%)

25-Mar-19

132.05 -1.95 (-1.46%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 75.89%
8-Day 71.46%
65.02
160.80 107.20 133.10
Muthoot Finance
Add to
A 596.95 585.00 589.65 -0.84 1.58
AVERAGE VOLUME
5-Day 32792.40
10-Day 50892.90
30-Day 52777.57
26717
552.81 539.90 474.45 455.09 12.35 3.04

18-Mar-19

594.55 -3.25 (-0.54%)

19-Mar-19

597.95 3.4 (0.57%)

20-Mar-19

593.55 -4.4 (-0.74%)

22-Mar-19

594.65 1.1 (0.19%)

25-Mar-19

589.65 -5 (-0.84%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 33.99%
8-Day 28.35%
30.46
654.10 535.20 589.09
Venkys
Add to
B 2,308.70 2,234.85 2,246.25 -1.17 1.55
AVERAGE VOLUME
5-Day 8069.40
10-Day 15652.80
30-Day 12242.87
6890
2170.71 2215.40 2389.19 2403.76 16.19 4.39

18-Mar-19

2227.50 -7.7 (-0.34%)

19-Mar-19

2244.75 17.25 (0.77%)

20-Mar-19

2236.40 -8.35 (-0.37%)

22-Mar-19

2272.85 36.45 (1.63%)

25-Mar-19

2246.25 -26.6 (-1.17%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 33.28%
8-Day 28.95%
22.84
2,727.40 1,818.30 2263.55
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on BSE||Qty: 78,646||Deal Price: 908.35||Value (cr): 7.14||Time: 09:19am
A 983.80 942.20 971.75 0.56 1.53
AVERAGE VOLUME
5-Day 30657.60
10-Day 41648.50
30-Day 33791.70
15790
903.41 907.85 870.74 866.06 18.54 4.58

18-Mar-19

950.60 14.8 (1.58%)

19-Mar-19

978.30 27.7 (2.91%)

20-Mar-19

967.65 -10.65 (-1.09%)

22-Mar-19

966.30 -1.35 (-0.14%)

25-Mar-19

971.75 5.45 (0.56%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 45.77%
8-Day 43.25%
50.21
1,062.90 869.70 960.96
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 594.51 today.
  • Natco Pharma closes below 30-Day Moving Average of 597.65 today.
A 592.65 560.00 572.30 -2.40 1.49
AVERAGE VOLUME
5-Day 184464.20
10-Day 99558.10
30-Day 41821.07
26103
591.00 627.58 697.84 721.94 12.54 3.37

18-Mar-19

596.80 11.35 (1.94%)

19-Mar-19

597.70 0.9 (0.15%)

20-Mar-19

597.95 0.25 (0.04%)

22-Mar-19

586.35 -11.6 (-1.94%)

25-Mar-19

572.30 -14.05 (-2.4%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 71.77%
8-Day 65.31%
63.48
703.60 469.10 571.00
NIIT
Add to

ACTIONS

  • NIIT closes above its 50-Day,150-Day,200-Day Moving Average today.
B 90.80 88.00 89.45 -0.56 1.49
AVERAGE VOLUME
5-Day 132560.60
10-Day 161219.70
30-Day 163970.43
166176
85.90 86.47 84.53 87.43 50.82 1.89

18-Mar-19

89.65 0.65 (0.73%)

19-Mar-19

90.30 0.65 (0.73%)

20-Mar-19

91.00 0.7 (0.78%)

22-Mar-19

89.95 -1.05 (-1.15%)

25-Mar-19

89.45 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 48.42%
8-Day 44.41%
56.91
107.90 72.00 89.47
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 111.03 today.
  • JagranPrakashan closes below 150-Day Moving Average of 111.06 today.
B 113.15 110.00 112.10 0.76 1.46
AVERAGE VOLUME
5-Day 28814.60
10-Day 17226.70
30-Day 8193.90
129881
101.41 103.33 110.97 117.38 15.46 2.2

18-Mar-19

111.95 0.45 (0.4%)

19-Mar-19

111.75 -0.2 (-0.18%)

20-Mar-19

111.55 -0.2 (-0.18%)

22-Mar-19

111.25 -0.3 (-0.27%)

25-Mar-19

112.10 0.85 (0.76%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 77.58%
8-Day 77.82%
45.52
133.50 89.00 111.30
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 278.74 today.
B 275.25 260.05 264.85 -4.40 1.44
AVERAGE VOLUME
5-Day 1772.80
10-Day 2156.90
30-Day 4347.87
54336
250.95 249.15 270.18 278.17 21.71 4.06

18-Mar-19

276.65 -2.15 (-0.77%)

19-Mar-19

280.70 4.05 (1.46%)

20-Mar-19

280.35 -0.35 (-0.12%)

22-Mar-19

277.05 -3.3 (-1.18%)

25-Mar-19

264.85 -12.2 (-4.4%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 71.59%
8-Day 68.31%
81.51
332.45 221.65 269.31
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,200-Day Moving Average today.
B 1,789.95 1,724.65 1,763.80 0.63 1.43
AVERAGE VOLUME
5-Day 12417.60
10-Day 6919.40
30-Day 2749.23
8120
1730.03 1731.22 1667.57 1715.12 21.22 6.24

18-Mar-19

1748.50 4.25 (0.24%)

19-Mar-19

1759.60 11.1 (0.63%)

20-Mar-19

1753.00 -6.6 (-0.38%)

22-Mar-19

1752.70 -0.3 (-0.02%)

25-Mar-19

1763.80 11.1 (0.63%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.93%
8-Day 62.59%
65.85
2,103.20 1,402.20 1740.67
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 150-Day Moving Average of 115.14 today.
B 109.35 102.65 107.70 -2.97 1.39
AVERAGE VOLUME
5-Day 145304.00
10-Day 152553.90
30-Day 74422.73
129053
103.77 103.35 113.17 124.15 10.84 1.32

18-Mar-19

114.60 -2.75 (-2.34%)

19-Mar-19

113.30 -1.3 (-1.13%)

20-Mar-19

113.55 0.25 (0.22%)

22-Mar-19

111.00 -2.55 (-2.25%)

25-Mar-19

107.70 -3.3 (-2.97%)

DELIVERY AVERAGES
3-Day 12.51%
5-Day 12.79%
8-Day 12.40%
7.86
133.20 88.80 106.63
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
A 35.20 34.20 34.55 -0.14 1.36
AVERAGE VOLUME
5-Day 354119.20
10-Day 308475.80
30-Day 323082.47
393607
34.17 34.16 37.15 40.55 36.76 1.56

18-Mar-19

35.45 -0.1 (-0.28%)

19-Mar-19

35.75 0.3 (0.85%)

20-Mar-19

35.10 -0.65 (-1.82%)

22-Mar-19

34.60 -0.5 (-1.42%)

25-Mar-19

34.55 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 50.48%
8-Day 45.88%
43.00
38.05 31.15 34.70
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day,50-Day Moving Average today.
A 197.00 193.10 196.40 -0.03 1.34
AVERAGE VOLUME
5-Day 137179.00
10-Day 112577.40
30-Day 95890.20
68338
187.15 184.28 169.14 169.51 20.72 2.38

18-Mar-19

199.70 -1.4 (-0.7%)

19-Mar-19

201.10 1.4 (0.7%)

20-Mar-19

199.40 -1.7 (-0.85%)

22-Mar-19

196.45 -2.95 (-1.48%)

25-Mar-19

196.40 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 42.62%
8-Day 39.98%
31.76
216.05 176.85 195.14
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 240.86 today.
  • Suven Life Sci closes above 150-Day Moving Average of 240.86 today.
B 263.45 251.95 259.95 2.06 1.32
AVERAGE VOLUME
5-Day 40247.20
10-Day 47310.90
30-Day 48815.57
50749
243.71 229.34 243.56 237.69 22.88 3.82

18-Mar-19

256.15 7.25 (2.91%)

19-Mar-19

254.45 -1.7 (-0.66%)

20-Mar-19

258.20 3.75 (1.47%)

22-Mar-19

254.70 -3.5 (-1.36%)

25-Mar-19

259.95 5.25 (2.06%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.51%
8-Day 46.04%
51.96
305.60 203.80 260.56
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 200-Day Moving Average of 418.25 today.
B 407.55 397.00 399.10 -2.29 1.30
AVERAGE VOLUME
5-Day 65932.20
10-Day 152921.30
30-Day 82312.40
32637
368.24 361.57 383.59 414.04 22.36 5.51

18-Mar-19

401.00 -15.8 (-3.79%)

19-Mar-19

413.75 12.75 (3.18%)

20-Mar-19

407.80 -5.95 (-1.44%)

22-Mar-19

408.45 0.65 (0.16%)

25-Mar-19

399.10 -9.35 (-2.29%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 23.52%
8-Day 22.34%
23.73
490.10 326.80 400.15
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 74.58 today.
B 72.20 67.90 68.40 -4.47 1.29
AVERAGE VOLUME
5-Day 160654.80
10-Day 158346.70
30-Day 160307.10
188729
68.60 70.89 92.87 104.86 15.72 4.4

18-Mar-19

73.45 0.2 (0.27%)

19-Mar-19

73.40 -0.05 (-0.07%)

20-Mar-19

73.55 0.15 (0.2%)

22-Mar-19

71.60 -1.95 (-2.65%)

25-Mar-19

68.40 -3.2 (-4.47%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 38.72%
8-Day 37.52%
43.88
85.90 57.30 69.81
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day,200-Day Moving Average today.
B 167.20 162.80 163.50 -0.82 1.28
AVERAGE VOLUME
5-Day 39272.80
10-Day 108692.20
30-Day 73967.63
78346
158.04 155.93 157.34 154.84 21.21 3.81

18-Mar-19

165.50 -2.8 (-1.66%)

19-Mar-19

165.25 -0.25 (-0.15%)

20-Mar-19

166.65 1.4 (0.85%)

22-Mar-19

164.85 -1.8 (-1.08%)

25-Mar-19

163.50 -1.35 (-0.82%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 51.08%
8-Day 53.95%
50.55
197.80 131.90 164.46
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1237.03 today.
A 1,267.00 1,234.80 1,246.65 -1.69 1.28
AVERAGE VOLUME
5-Day 6201.40
10-Day 9569.30
30-Day 9014.03
10275
1245.28 1236.06 1362.76 1397.77 -224.22 29.9

18-Mar-19

1311.85 1.85 (0.14%)

19-Mar-19

1310.40 -1.45 (-0.11%)

20-Mar-19

1293.90 -16.5 (-1.26%)

22-Mar-19

1268.10 -25.8 (-1.99%)

25-Mar-19

1246.65 -21.45 (-1.69%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 30.36%
8-Day 25.69%
25.16
1,521.70 1,014.50 1246.50
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
A 190.05 186.10 188.05 -1.52 1.26
AVERAGE VOLUME
5-Day 98182.00
10-Day 139395.70
30-Day 179218.63
67166
178.24 173.06 254.44 285.47 -36.87 26.52

18-Mar-19

199.65 -0.1 (-0.05%)

19-Mar-19

196.90 -2.75 (-1.38%)

20-Mar-19

195.10 -1.8 (-0.91%)

22-Mar-19

190.95 -4.15 (-2.13%)

25-Mar-19

188.05 -2.9 (-1.52%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.27%
8-Day 34.87%
41.78
229.10 152.80 188.26
Welspun Enter
Add to

ACTIONS

  • Welspun Enter POM on Mar 20, 2019||Announcement date: Feb 18, 2019
B 108.35 103.95 104.40 -2.16 1.26
AVERAGE VOLUME
5-Day 57494.80
10-Day 54065.00
30-Day 65255.60
120304
104.04 103.24 120.42 131.74 11.4 1.06

18-Mar-19

106.60 0.2 (0.19%)

19-Mar-19

112.35 5.75 (5.39%)

20-Mar-19

109.70 -2.65 (-2.36%)

22-Mar-19

106.70 -3 (-2.73%)

25-Mar-19

104.40 -2.3 (-2.16%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 61.35%
8-Day 59.13%
65.59
128.00 85.40 106.13
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day,200-Day Moving Average today.
B 46.10 44.05 45.50 0.11 1.24
AVERAGE VOLUME
5-Day 47071.60
10-Day 31362.10
30-Day 33133.13
272411
43.30 42.20 40.25 41.05 9.64 0.7

18-Mar-19

45.15 -1.1 (-2.38%)

19-Mar-19

45.25 0.1 (0.22%)

20-Mar-19

45.50 0.25 (0.55%)

22-Mar-19

45.45 -0.05 (-0.11%)

25-Mar-19

45.50 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 76.06%
8-Day 65.75%
77.80
54.50 36.40 45.66
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 200-Day Moving Average of 129.72 today.
A 132.70 128.45 129.05 -4.02 1.19
AVERAGE VOLUME
5-Day 359906.40
10-Day 274580.50
30-Day 299831.90
92104
122.05 121.17 123.52 128.50 445 2.6

18-Mar-19

137.55 3.05 (2.27%)

19-Mar-19

136.35 -1.2 (-0.87%)

20-Mar-19

133.65 -2.7 (-1.98%)

22-Mar-19

134.45 0.8 (0.6%)

25-Mar-19

129.05 -5.4 (-4.02%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 27.82%
8-Day 27.19%
29.87
147.85 121.05 130.52
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 186.99 today.
  • City Union Bank Block Deal on NSE||Qty: 301,213||Deal Price: 186.50||Value (cr): 5.62||Time: 09:26am
A 203.20 198.45 200.00 -0.37 1.18
AVERAGE VOLUME
5-Day 30999.60
10-Day 80658.90
30-Day 63058.03
59092
185.76 187.32 181.37 178.67 22.27 4.13

18-Mar-19

189.65 1.15 (0.61%)

19-Mar-19

192.55 2.9 (1.53%)

20-Mar-19

192.10 -0.45 (-0.23%)

22-Mar-19

200.75 8.65 (4.5%)

25-Mar-19

200.00 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.91%
8-Day 73.46%
67.82
240.90 160.60 200.82
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,740||Deal Price: 15.95||Value (cr): 0.98||Time: 09:31am
A 15.87 15.60 15.69 -0.82 1.15
AVERAGE VOLUME
5-Day 1939899.20
10-Day 2399155.20
30-Day 1475728.40
733506
14.24 14.19 15.00 16.63 9.75 0.57

18-Mar-19

15.79 0.23 (1.48%)

19-Mar-19

16.03 0.24 (1.52%)

20-Mar-19

16.00 -0.03 (-0.19%)

22-Mar-19

15.82 -0.18 (-1.13%)

25-Mar-19

15.69 -0.13 (-0.82%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.71%
8-Day 39.82%
49.80
17.40 14.24 15.71
Welspun Corp
Add to

ACTIONS

  • Welspun Corp EGM on Mar 19, 2019||Announcement date: Feb 22, 2019
A 120.60 115.50 119.90 1.78 1.13
AVERAGE VOLUME
5-Day 74757.80
10-Day 86485.90
30-Day 101400.13
94023
110.43 111.92 135.96 132.56 124.9 1.66

18-Mar-19

116.30 -4.05 (-3.37%)

19-Mar-19

121.10 4.8 (4.13%)

20-Mar-19

117.90 -3.2 (-2.64%)

22-Mar-19

117.80 -0.1 (-0.08%)

25-Mar-19

119.90 2.1 (1.78%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 66.43%
8-Day 53.35%
51.02
141.35 94.25 117.53
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 58.90 today.
B 58.10 56.55 56.65 -2.50 1.13
AVERAGE VOLUME
5-Day 231495.60
10-Day 237086.40
30-Day 251264.43
198912
55.54 58.20 61.50 63.91 25.99 1.07

18-Mar-19

57.35 -0.75 (-1.29%)

19-Mar-19

58.40 1.05 (1.83%)

20-Mar-19

57.70 -0.7 (-1.2%)

22-Mar-19

58.10 0.4 (0.69%)

25-Mar-19

56.65 -1.45 (-2.5%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 32.69%
8-Day 35.78%
24.61
69.70 46.50 56.97
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 308.02 today.
B 318.55 312.00 313.90 -2.18 1.13
AVERAGE VOLUME
5-Day 69234.40
10-Day 103940.40
30-Day 72356.77
35864
295.51 304.79 342.84 363.76 56.05 1.47

18-Mar-19

327.55 -1.4 (-0.43%)

19-Mar-19

333.20 5.65 (1.72%)

20-Mar-19

330.50 -2.7 (-0.81%)

22-Mar-19

320.90 -9.6 (-2.9%)

25-Mar-19

313.90 -7 (-2.18%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 17.51%
8-Day 17.06%
24.48
385.05 256.75 314.16
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
A 1,125.00 1,110.05 1,120.25 -0.59 1.10
AVERAGE VOLUME
5-Day 26920.20
10-Day 44357.20
30-Day 25706.30
9776
965.04 956.92 878.19 846.20 23.42 3.41

18-Mar-19

1128.40 48.75 (4.52%)

19-Mar-19

1129.40 1 (0.09%)

20-Mar-19

1141.25 11.85 (1.05%)

22-Mar-19

1126.95 -14.3 (-1.25%)

25-Mar-19

1120.25 -6.7 (-0.59%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 7.81%
8-Day 8.50%
7.80
1,239.60 1,014.30 1119.96
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 150-Day Moving Average of 6125.64 today.
A 6,185.00 6,095.00 6,110.00 -2.08 1.09
AVERAGE VOLUME
5-Day 527.80
10-Day 638.10
30-Day 1995.70
1788
5861.42 5715.13 6034.13 6484.57 30.54 3.79

18-Mar-19

6130.80 -40.55 (-0.66%)

19-Mar-19

6226.45 95.65 (1.56%)

20-Mar-19

6294.50 68.05 (1.09%)

22-Mar-19

6239.80 -54.7 (-0.87%)

25-Mar-19

6110.00 -129.8 (-2.08%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 75.58%
8-Day 74.00%
85.28
7,487.75 4,991.85 6175.27
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 830: Sharekhan
A 710.30 698.70 707.05 0.07 1.09
AVERAGE VOLUME
5-Day 7298.40
10-Day 29915.00
30-Day 21263.07
15414
671.16 645.02 633.52 649.45 37.1 4.12

18-Mar-19

709.95 5.65 (0.8%)

19-Mar-19

717.90 7.95 (1.12%)

20-Mar-19

706.10 -11.8 (-1.64%)

22-Mar-19

706.55 0.45 (0.06%)

25-Mar-19

707.05 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 49.50%
8-Day 51.81%
55.90
777.20 635.90 707.25
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi Dividend||Final Dividend 60.00%||Announcement date: Mar 08, 2019||Record date: Mar 20, 2019||Ex-Div: Mar 19, 2019
B 64.00 62.05 62.70 -2.34 1.09
AVERAGE VOLUME
5-Day 354868.20
10-Day 298425.20
30-Day 270334.27
173735
56.87 56.18 67.04 72.13 10.61 2.29

18-Mar-19

61.35 2.25 (3.81%)

19-Mar-19

65.80 4.45 (7.25%)

20-Mar-19

65.70 -0.1 (-0.15%)

22-Mar-19

64.20 -1.5 (-2.28%)

25-Mar-19

62.70 -1.5 (-2.34%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 32.94%
8-Day 37.01%
34.43
77.00 51.40 62.69
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 173.92 today.
B 177.90 171.35 172.10 -3.40 1.09
AVERAGE VOLUME
5-Day 67878.80
10-Day 50682.60
30-Day 48704.17
63053
167.52 173.38 177.89 195.60 84.36 2.81

18-Mar-19

174.90 2.85 (1.66%)

19-Mar-19

178.65 3.75 (2.14%)

20-Mar-19

182.35 3.7 (2.07%)

22-Mar-19

178.15 -4.2 (-2.3%)

25-Mar-19

172.10 -6.05 (-3.4%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 25.66%
8-Day 27.47%
31.63
213.75 142.55 173.35
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 30-Day Moving Average of 102.27 today.
B 100.20 96.30 97.00 -3.58 1.06
AVERAGE VOLUME
5-Day 141420.00
10-Day 170082.50
30-Day 188794.03
109187
101.78 107.40 146.70 159.98 53.89 3.56

18-Mar-19

103.75 -1.6 (-1.52%)

19-Mar-19

105.25 1.5 (1.45%)

20-Mar-19

102.40 -2.85 (-2.71%)

22-Mar-19

100.60 -1.8 (-1.76%)

25-Mar-19

97.00 -3.6 (-3.58%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 45.35%
8-Day 40.35%
58.03
110.65 90.55 97.92
GSFC
Add to

ACTIONS

  • GSFC closes above 150-Day Moving Average of 104.43 today.
A 102.30 98.90 99.20 -2.98 1.05
AVERAGE VOLUME
5-Day 109513.20
10-Day 113290.80
30-Day 116247.77
105363
95.64 98.21 104.15 105.77 7.18 0.54

18-Mar-19

101.65 -1.35 (-1.31%)

19-Mar-19

105.80 4.15 (4.08%)

20-Mar-19

105.30 -0.5 (-0.47%)

22-Mar-19

102.25 -3.05 (-2.9%)

25-Mar-19

99.20 -3.05 (-2.98%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 28.59%
8-Day 29.11%
27.84
112.45 92.05 99.70
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 379.75 today.
B 418.35 398.80 407.75 1.18 1.03
AVERAGE VOLUME
5-Day 10910.80
10-Day 17933.30
30-Day 33729.93
25314
364.60 362.09 359.61 375.74 18.76 5.32

18-Mar-19

397.65 -6.45 (-1.6%)

19-Mar-19

398.40 0.75 (0.19%)

20-Mar-19

392.45 -5.95 (-1.49%)

22-Mar-19

403.00 10.55 (2.69%)

25-Mar-19

407.75 4.75 (1.18%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 57.38%
8-Day 49.50%
58.06
483.60 322.40 409.21
IGL
Add to

ACTIONS

  • Buy IGL; target of Rs 340: Keynotes Financial Opiniery
  • IGL Block Deal on NSE||Qty: 707,256||Deal Price: 305.35||Value (cr): 21.60||Time: 10:07am
A 305.95 300.00 304.25 0.26 1.02
AVERAGE VOLUME
5-Day 69484.80
10-Day 58401.00
30-Day 146581.83
33522
289.42 286.57 271.05 271.51 28.95 6.06

18-Mar-19

289.75 -0.7 (-0.24%)

19-Mar-19

300.80 11.05 (3.81%)

20-Mar-19

305.10 4.3 (1.43%)

22-Mar-19

303.45 -1.65 (-0.54%)

25-Mar-19

304.25 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.26%
8-Day 54.62%
45.95
333.75 273.15 303.71
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Radico Khaitan closes above its 50-Day,150-Day,200-Day Moving Average today.
B 400.05 393.00 394.65 -2.51 1.01
AVERAGE VOLUME
5-Day 75815.00
10-Day 74002.40
30-Day 65122.73
25687
391.36 402.77 399.86 399.45 28.74 4.61

18-Mar-19

388.15 -4.9 (-1.25%)

19-Mar-19

398.85 10.7 (2.76%)

20-Mar-19

407.75 8.9 (2.23%)

22-Mar-19

404.80 -2.95 (-0.72%)

25-Mar-19

394.65 -10.15 (-2.51%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 44.68%
8-Day 43.22%
53.00
485.75 323.85 395.93
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
B 89.00 84.50 85.15 -5.76 1.00
AVERAGE VOLUME
5-Day 100068.60
10-Day 101023.10
30-Day 94081.17
118014
85.07 83.23 82.86 83.35 5.31 0.46

18-Mar-19

89.60 -0.45 (-0.5%)

19-Mar-19

92.05 2.45 (2.73%)

20-Mar-19

91.60 -0.45 (-0.49%)

22-Mar-19

90.35 -1.25 (-1.36%)

25-Mar-19

85.15 -5.2 (-5.76%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 39.83%
8-Day 41.58%
43.44
108.40 72.30 86.54
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 351.01 today.
A 336.90 327.65 329.60 -2.49 0.97
AVERAGE VOLUME
5-Day 58998.20
10-Day 64434.10
30-Day 59699.50
29569
349.82 343.03 363.46 388.26 21.66 4.92

18-Mar-19

338.45 -2.85 (-0.84%)

19-Mar-19

339.85 1.4 (0.41%)

20-Mar-19

341.60 1.75 (0.51%)

22-Mar-19

338.00 -3.6 (-1.05%)

25-Mar-19

329.60 -8.4 (-2.49%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 21.69%
8-Day 24.05%
29.26
371.80 304.20 331.66
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 150-Day Moving Average of 150.37 today.
B 180.00 176.00 177.35 0.57 0.96
AVERAGE VOLUME
5-Day 18428.40
10-Day 25814.70
30-Day 22020.83
53851
161.03 155.66 152.01 149.98 18.97 3.84

18-Mar-19

171.05 -1.95 (-1.13%)

19-Mar-19

171.20 0.15 (0.09%)

20-Mar-19

169.55 -1.65 (-0.96%)

22-Mar-19

176.35 6.8 (4.01%)

25-Mar-19

177.35 1 (0.57%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.58%
8-Day 59.84%
42.97
211.60 141.10 177.95
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 85.35 today.
A 90.90 88.70 89.85 -2.12 0.95
AVERAGE VOLUME
5-Day 224021.80
10-Day 169493.90
30-Day 133899.80
105913
78.86 77.70 83.13 85.17 132.13 1.29

18-Mar-19

89.10 5.1 (6.07%)

19-Mar-19

90.55 1.45 (1.63%)

20-Mar-19

93.15 2.6 (2.87%)

22-Mar-19

91.80 -1.35 (-1.45%)

25-Mar-19

89.85 -1.95 (-2.12%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 44.76%
8-Day 43.22%
44.04
110.15 73.45 89.61
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 571.87 today.
B 605.00 588.05 598.05 -0.94 0.95
AVERAGE VOLUME
5-Day 2835.40
10-Day 2459.00
30-Day 2034.20
15884
571.18 575.23 565.57 557.82 20.85 1.67

18-Mar-19

611.90 4.9 (0.81%)

19-Mar-19

607.70 -4.2 (-0.69%)

20-Mar-19

610.60 2.9 (0.48%)

22-Mar-19

603.75 -6.85 (-1.12%)

25-Mar-19

598.05 -5.7 (-0.94%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 51.71%
8-Day 51.60%
70.20
724.50 483.00 590.13
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 140.93 today.
  • Tinplate closes above 50-Day Moving Average of 140.93 today.
B 151.00 145.85 147.20 -2.29 0.94
AVERAGE VOLUME
5-Day 107538.60
10-Day 94181.80
30-Day 82023.53
64048
139.69 141.53 155.10 158.45 26.19 2.28

18-Mar-19

146.25 -0.85 (-0.58%)

19-Mar-19

155.20 8.95 (6.12%)

20-Mar-19

154.65 -0.55 (-0.35%)

22-Mar-19

150.65 -4 (-2.59%)

25-Mar-19

147.20 -3.45 (-2.29%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 27.72%
8-Day 27.72%
37.43
180.75 120.55 148.02
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs buyback: Here's what investors should do
  • Aarti Drugs POM on Mar 22, 2019||Announcement date: Feb 18, 2019
B 677.00 660.20 665.95 0.91 0.92
AVERAGE VOLUME
5-Day 13283.40
10-Day 9864.90
30-Day 3833.57
13813
616.96 609.76 585.16 576.80 18.62 3.63

18-Mar-19

656.90 -1.6 (-0.24%)

19-Mar-19

646.50 -10.4 (-1.58%)

20-Mar-19

656.95 10.45 (1.62%)

22-Mar-19

659.95 3 (0.46%)

25-Mar-19

665.95 6 (0.91%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 42.15%
8-Day 43.90%
56.71
791.90 528.00 669.49
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 270,000||Deal Price: 267.25||Value (cr): 7.22||Time: 09:18am
A 264.05 258.00 259.25 -1.39 0.91
AVERAGE VOLUME
5-Day 866141.40
10-Day 480582.50
30-Day 366254.80
35098
256.18 243.92 281.59 293.54 42.43 13.77

18-Mar-19

273.20 -8.2 (-2.91%)

19-Mar-19

266.55 -6.65 (-2.43%)

20-Mar-19

263.25 -3.3 (-1.24%)

22-Mar-19

262.90 -0.35 (-0.13%)

25-Mar-19

259.25 -3.65 (-1.39%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 71.79%
8-Day 68.81%
73.48
315.45 210.35 260.19
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 754.92 today.
  • MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am
A 794.10 780.75 793.00 -0.06 0.91
AVERAGE VOLUME
5-Day 39114.40
10-Day 42300.10
30-Day 33479.67
11458
718.65 721.29 737.10 753.97 36.09 2.6

18-Mar-19

792.20 6.8 (0.87%)

19-Mar-19

801.00 8.8 (1.11%)

20-Mar-19

816.95 15.95 (1.99%)

22-Mar-19

793.45 -23.5 (-2.88%)

25-Mar-19

793.00 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 33.66%
8-Day 30.60%
24.10
872.75 714.15 788.62
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 200-Day Moving Average of 38.20 today.
A 38.80 37.45 38.55 0.13 0.89
AVERAGE VOLUME
5-Day 343369.80
10-Day 354430.50
30-Day 295405.83
231249
35.36 35.99 35.76 37.78 -1.6 0.56

18-Mar-19

39.45 1.05 (2.73%)

19-Mar-19

39.90 0.45 (1.14%)

20-Mar-19

40.05 0.15 (0.38%)

22-Mar-19

38.50 -1.55 (-3.87%)

25-Mar-19

38.55 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 16.22%
8-Day 16.29%
17.43
42.35 34.65 38.34
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1127.41 today.
A 1,173.95 1,150.00 1,154.95 -0.15 0.88
AVERAGE VOLUME
5-Day 8159.20
10-Day 7425.40
30-Day 3185.83
7647
1052.92 1053.50 1070.57 1123.95 21.51 4.08

18-Mar-19

1123.10 6.7 (0.6%)

19-Mar-19

1138.00 14.9 (1.33%)

20-Mar-19

1134.35 -3.65 (-0.32%)

22-Mar-19

1156.65 22.3 (1.97%)

25-Mar-19

1154.95 -1.7 (-0.15%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 68.78%
8-Day 57.97%
67.28
1,387.95 925.35 1155.75
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 1455.21 today.
B 1,489.00 1,435.80 1,450.20 -1.00 0.86
AVERAGE VOLUME
5-Day 11957.00
10-Day 8475.90
30-Day 9570.07
5942
1438.57 1496.20 1408.26 1366.72 27.45 7.78

18-Mar-19

1430.00 12.9 (0.91%)

19-Mar-19

1460.80 30.8 (2.15%)

20-Mar-19

1461.20 0.4 (0.03%)

22-Mar-19

1464.90 3.7 (0.25%)

25-Mar-19

1450.20 -14.7 (-1%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 75.12%
8-Day 71.44%
76.33
1,757.85 1,171.95 1449.09
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 26,916||Deal Price: 1,910.00||Value (cr): 5.14||Time: 09:56am
  • Info Edge Block Deal on NSE||Qty: 50,001||Deal Price: 1,905.00||Value (cr): 9.53||Time: 09:59am
A 1,926.55 1,881.20 1,901.25 0.47 0.86
AVERAGE VOLUME
5-Day 25818.20
10-Day 64990.60
30-Day 45654.63
4531
1766.14 1732.16 1585.94 1509.71 115.16 11.01

18-Mar-19

1830.80 -39.15 (-2.09%)

19-Mar-19

1897.65 66.85 (3.65%)

20-Mar-19

1903.25 5.6 (0.3%)

22-Mar-19

1892.40 -10.85 (-0.57%)

25-Mar-19

1901.25 8.85 (0.47%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 65.53%
8-Day 65.76%
69.05
2,270.85 1,513.95 1905.38
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 131.21 today.
B 139.35 130.80 136.35 1.34 0.86
AVERAGE VOLUME
5-Day 55615.80
10-Day 53185.20
30-Day 36864.30
62888
127.57 124.79 128.70 131.54 17.66 3.47

18-Mar-19

141.00 -3.45 (-2.39%)

19-Mar-19

139.55 -1.45 (-1.03%)

20-Mar-19

137.20 -2.35 (-1.68%)

22-Mar-19

134.55 -2.65 (-1.93%)

25-Mar-19

136.35 1.8 (1.34%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 43.04%
8-Day 46.77%
57.82
161.45 107.65 136.36
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 46.17 today.
A 47.50 45.50 45.80 -2.86 0.80
AVERAGE VOLUME
5-Day 528196.60
10-Day 470505.60
30-Day 418313.67
173794
44.28 46.14 54.72 59.27 17.62 1.48

18-Mar-19

44.60 0.35 (0.79%)

19-Mar-19

46.90 2.3 (5.16%)

20-Mar-19

48.75 1.85 (3.94%)

22-Mar-19

47.15 -1.6 (-3.28%)

25-Mar-19

45.80 -1.35 (-2.86%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.10%
8-Day 47.19%
49.49
56.55 37.75 46.12
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 92.57 today.
  • JK Tyre & Ind EGM on Mar 22, 2019||Announcement date: Feb 26, 2019
A 92.00 89.10 89.80 -2.39 0.79
AVERAGE VOLUME
5-Day 114878.00
10-Day 218797.40
30-Day 147584.97
88436
89.84 92.12 101.40 107.56 7.98 1.24

18-Mar-19

92.60 -0.2 (-0.22%)

19-Mar-19

93.10 0.5 (0.54%)

20-Mar-19

92.20 -0.9 (-0.97%)

22-Mar-19

92.00 -0.2 (-0.22%)

25-Mar-19

89.80 -2.2 (-2.39%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 44.38%
8-Day 41.42%
53.39
110.40 73.60 90.28
JK Paper
Add to

ACTIONS

  • JK Paper closes below 200-Day Moving Average of 146.75 today.
B 140.60 137.50 137.85 -1.85 0.78
AVERAGE VOLUME
5-Day 111652.40
10-Day 101425.00
30-Day 111997.17
56811
137.03 138.65 155.77 146.96 6.17 1.49

18-Mar-19

143.90 -1.85 (-1.27%)

19-Mar-19

141.10 -2.8 (-1.95%)

20-Mar-19

139.95 -1.15 (-0.82%)

22-Mar-19

140.45 0.5 (0.36%)

25-Mar-19

137.85 -2.6 (-1.85%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 46.72%
8-Day 46.04%
35.37
168.50 112.40 138.30
HDIL
Add to

ACTIONS

  • HDIL closes above 50-Day Moving Average of 25.08 today.
A 25.30 24.25 24.85 -2.74 0.76
AVERAGE VOLUME
5-Day 357208.40
10-Day 524415.20
30-Day 491005.00
307563
23.92 24.83 24.48 23.66 11.78 0.1

18-Mar-19

25.40 -0.1 (-0.39%)

19-Mar-19

25.65 0.25 (0.98%)

20-Mar-19

25.85 0.2 (0.78%)

22-Mar-19

25.55 -0.3 (-1.16%)

25-Mar-19

24.85 -0.7 (-2.74%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 32.06%
8-Day 29.24%
32.10
30.65 20.45 24.94
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 420.45 today.
  • Dredging Corp closes below 200-Day Moving Average of 420.45 today.
B 406.05 400.00 401.45 -1.92 0.76
AVERAGE VOLUME
5-Day 40428.00
10-Day 44310.10
30-Day 52445.23
18993
382.55 395.30 388.67 418.76 -22.76 0.73

18-Mar-19

400.75 -4.25 (-1.05%)

19-Mar-19

422.70 21.95 (5.48%)

20-Mar-19

413.10 -9.6 (-2.27%)

22-Mar-19

409.30 -3.8 (-0.92%)

25-Mar-19

401.45 -7.85 (-1.92%)

DELIVERY AVERAGES
3-Day 14.86%
5-Day 17.42%
8-Day 18.87%
17.44
491.15 327.45 402.98
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 43.21 today.
A 43.80 42.80 42.90 -1.72 0.76
AVERAGE VOLUME
5-Day 537942.20
10-Day 517493.00
30-Day 357356.10
176319
39.20 39.77 41.61 43.01 42.48 0.7

18-Mar-19

43.50 -0.8 (-1.81%)

19-Mar-19

44.70 1.2 (2.76%)

20-Mar-19

44.45 -0.25 (-0.56%)

22-Mar-19

43.65 -0.8 (-1.8%)

25-Mar-19

42.90 -0.75 (-1.72%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 35.44%
8-Day 34.16%
29.12
48.00 39.30 43.26
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day,150-Day Moving Average today.
  • Future Consumer closes below 30-Day,150-Day Moving Average today.
A 44.95 44.00 44.15 -2.11 0.75
AVERAGE VOLUME
5-Day 205632.60
10-Day 238930.50
30-Day 192857.07
169289
45.77 44.31 45.29 46.21 232.37 6.45

18-Mar-19

44.20 -0.65 (-1.45%)

19-Mar-19

46.05 1.85 (4.19%)

20-Mar-19

45.15 -0.9 (-1.95%)

22-Mar-19

45.10 -0.05 (-0.11%)

25-Mar-19

44.15 -0.95 (-2.11%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 74.18%
8-Day 67.86%
62.58
54.10 36.10 44.29
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 22.24 today.
  • HFCL closes above 30-Day Moving Average of 22.24 today.
B 22.15 21.60 21.80 -1.80 0.73
AVERAGE VOLUME
5-Day 1065368.60
10-Day 856505.50
30-Day 619871.13
337075
22.25 22.42 21.65 23.31 14.25 2.23

18-Mar-19

22.25 -0.5 (-2.2%)

19-Mar-19

22.15 -0.1 (-0.45%)

20-Mar-19

22.35 0.2 (0.9%)

22-Mar-19

22.20 -0.15 (-0.67%)

25-Mar-19

21.80 -0.4 (-1.8%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 50.79%
8-Day 50.80%
39.04
26.60 17.80 21.83
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 200-Day Moving Average of 168.41 today.
B 168.25 165.00 166.90 -0.12 0.73
AVERAGE VOLUME
5-Day 185766.20
10-Day 226848.90
30-Day 253193.60
43902
165.74 162.66 166.70 168.38 19.1 3.18

18-Mar-19

167.70 -1.35 (-0.8%)

19-Mar-19

167.50 -0.2 (-0.12%)

20-Mar-19

167.15 -0.35 (-0.21%)

22-Mar-19

167.10 -0.05 (-0.03%)

25-Mar-19

166.90 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 48.66%
8-Day 42.05%
47.82
200.50 133.70 167.10
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 200-Day Moving Average of 494.72 today.
B 487.95 450.45 467.50 1.03 0.73
AVERAGE VOLUME
5-Day 5685.60
10-Day 12904.80
30-Day 5726.67
15547
429.98 436.44 467.56 490.61 12.19 3.24

18-Mar-19

481.15 -1.55 (-0.32%)

19-Mar-19

478.50 -2.65 (-0.55%)

20-Mar-19

466.00 -12.5 (-2.61%)

22-Mar-19

462.75 -3.25 (-0.7%)

25-Mar-19

467.50 4.75 (1.03%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 56.58%
8-Day 43.98%
48.06
555.30 370.20 471.51
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,50-Day Moving Average today.
  • India Glycols closes above 30-Day,50-Day Moving Average today.
B 285.95 279.05 280.75 -2.28 0.72
AVERAGE VOLUME
5-Day 15851.60
10-Day 20424.10
30-Day 31689.47
25733
272.27 279.28 348.64 373.11 5.38 0.92

18-Mar-19

284.95 -4.85 (-1.67%)

19-Mar-19

286.00 1.05 (0.37%)

20-Mar-19

287.50 1.5 (0.52%)

22-Mar-19

287.30 -0.2 (-0.07%)

25-Mar-19

280.75 -6.55 (-2.28%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 38.67%
8-Day 38.50%
28.78
344.75 229.85 281.17
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
B 5.44 5.44 5.44 -4.90 0.72
AVERAGE VOLUME
5-Day 2506619.20
10-Day 1314786.90
30-Day 627834.57
1316148
3.97 3.86 3.73 3.74 -0.15 -0.05

18-Mar-19

5.12 0.24 (4.92%)

19-Mar-19

5.37 0.25 (4.88%)

20-Mar-19

5.63 0.26 (4.84%)

22-Mar-19

5.72 0.09 (1.6%)

25-Mar-19

5.44 -0.28 (-4.9%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 85.05%
8-Day 72.32%
75.16
6.00 5.44 5.44
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day,50-Day Moving Average today.
  • Eros Intl closes below 30-Day,50-Day Moving Average today.
B 77.15 75.45 75.85 -0.91 0.71
AVERAGE VOLUME
5-Day 114910.00
10-Day 83810.80
30-Day 67771.53
93974
78.18 78.52 88.26 96.74 6.91 0.5

18-Mar-19

80.50 -3.55 (-4.22%)

19-Mar-19

79.20 -1.3 (-1.61%)

20-Mar-19

77.75 -1.45 (-1.83%)

22-Mar-19

76.55 -1.2 (-1.54%)

25-Mar-19

75.85 -0.7 (-0.91%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 56.90%
8-Day 53.35%
62.67
91.85 61.25 75.91
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 200-Day Moving Average of 1053.07 today.
A 1,082.05 1,063.85 1,074.65 -0.46 0.71
AVERAGE VOLUME
5-Day 9906.80
10-Day 15120.10
30-Day 30407.47
6609
975.87 964.34 1006.03 1050.35 17.24 5.02

18-Mar-19

1082.15 19.8 (1.86%)

19-Mar-19

1083.10 0.95 (0.09%)

20-Mar-19

1078.35 -4.75 (-0.44%)

22-Mar-19

1079.65 1.3 (0.12%)

25-Mar-19

1074.65 -5 (-0.46%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 51.61%
8-Day 38.89%
63.63
1,187.60 971.70 1074.83
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day,50-Day Moving Average today.
  • Swan Energy closes above 30-Day,50-Day Moving Average today.
B 106.05 102.20 104.45 -1.69 0.71
AVERAGE VOLUME
5-Day 82020.00
10-Day 53119.40
30-Day 84934.03
67957
105.89 102.84 113.12 125.25 24.69 2.65

18-Mar-19

102.25 0.2 (0.2%)

19-Mar-19

101.45 -0.8 (-0.78%)

20-Mar-19

106.40 4.95 (4.88%)

22-Mar-19

106.25 -0.15 (-0.14%)

25-Mar-19

104.45 -1.8 (-1.69%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.34%
8-Day 40.05%
23.71
127.50 85.00 103.72
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
B 187.00 182.40 183.75 -1.02 0.71
AVERAGE VOLUME
5-Day 47813.20
10-Day 60884.20
30-Day 101819.53
38415
192.99 197.73 161.68 144.04 7.05 4.79

18-Mar-19

186.95 -1.25 (-0.66%)

19-Mar-19

185.25 -1.7 (-0.91%)

20-Mar-19

183.20 -2.05 (-1.11%)

22-Mar-19

185.65 2.45 (1.34%)

25-Mar-19

183.75 -1.9 (-1.02%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 50.61%
8-Day 49.49%
42.43
222.75 148.55 184.43
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Mar 18, 2019||Announcement date: Feb 15, 2019
B 5,625.00 5,475.25 5,574.85 0.95 0.70
AVERAGE VOLUME
5-Day 2521.80
10-Day 25878.90
30-Day 9597.67
1254
5079.84 5038.71 5347.86 5397.52 33.14 3.35

18-Mar-19

5451.20 -149.75 (-2.67%)

19-Mar-19

5437.80 -13.4 (-0.25%)

20-Mar-19

5476.00 38.2 (0.7%)

22-Mar-19

5522.50 46.5 (0.85%)

25-Mar-19

5574.85 52.35 (0.95%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 79.92%
8-Day 80.18%
85.91
6,627.00 4,418.00 5549.18
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 891.63 today.
  • Guj Flourochem closes above 50-Day Moving Average of 892.81 today.
B 1,084.00 1,055.00 1,064.05 0.11 0.69
AVERAGE VOLUME
5-Day 3000.60
10-Day 4650.90
30-Day 7462.10
6511
951.23 925.72 882.46 849.04 12.58 3.36

18-Mar-19

1060.15 5.95 (0.56%)

19-Mar-19

1038.30 -21.85 (-2.06%)

20-Mar-19

1062.75 24.45 (2.35%)

22-Mar-19

1062.90 0.15 (0.01%)

25-Mar-19

1064.05 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 73.82%
8-Day 73.18%
82.39
1,275.45 850.35 1072.94
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on BSE
B 20.85 20.50 20.85 4.77 0.69
AVERAGE VOLUME
5-Day 70529.80
10-Day 86694.10
30-Day 65630.27
332230
21.15 27.31 56.21 69.59 -0.36 0.06

18-Mar-19

21.50 -1.1 (-4.87%)

19-Mar-19

21.15 -0.35 (-1.63%)

20-Mar-19

20.50 -0.65 (-3.07%)

22-Mar-19

19.90 -0.6 (-2.93%)

25-Mar-19

20.85 0.95 (4.77%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 52.90%
8-Day 53.68%
77.36
20.85 18.95 20.83
Sundram
Add to
A 557.10 535.00 550.25 -0.15 0.69
AVERAGE VOLUME
5-Day 11601.80
10-Day 8921.20
30-Day 5535.03
12504
524.99 524.10 549.03 570.49 27.35 7.28

18-Mar-19

568.55 24 (4.41%)

19-Mar-19

570.95 2.4 (0.42%)

20-Mar-19

559.60 -11.35 (-1.99%)

22-Mar-19

551.05 -8.55 (-1.53%)

25-Mar-19

550.25 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 54.66%
8-Day 59.73%
61.87
661.25 440.85 549.07
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 150-Day Moving Average of 182.75 today.
A 172.60 168.10 170.35 -2.52 0.67
AVERAGE VOLUME
5-Day 33105.60
10-Day 729207.40
30-Day 295896.37
39219
165.34 164.81 181.73 189.75 45.92 6.58

18-Mar-19

181.30 -1.8 (-0.98%)

19-Mar-19

179.85 -1.45 (-0.8%)

20-Mar-19

178.95 -0.9 (-0.5%)

22-Mar-19

174.75 -4.2 (-2.35%)

25-Mar-19

170.35 -4.4 (-2.52%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 41.72%
8-Day 41.75%
57.48
209.70 139.80 171.47
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 30-Day Moving Average of 459.67 today.
  • Intl Paper APPM closes below 30-Day Moving Average of 459.67 today.
B 451.00 435.40 438.50 -3.50 0.67
AVERAGE VOLUME
5-Day 6166.60
10-Day 7458.90
30-Day 8817.27
15215
458.99 453.33 468.96 436.03 10.09 3.09

18-Mar-19

464.00 1.85 (0.4%)

19-Mar-19

461.25 -2.75 (-0.59%)

20-Mar-19

459.30 -1.95 (-0.42%)

22-Mar-19

454.40 -4.9 (-1.07%)

25-Mar-19

438.50 -15.9 (-3.5%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.41%
8-Day 50.20%
61.48
545.25 363.55 440.67
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1372.57 today.
B 1,467.40 1,397.80 1,443.45 3.91 0.65
AVERAGE VOLUME
5-Day 15273.60
10-Day 8131.30
30-Day 9428.90
4522
1337.09 1371.39 1588.78 1671.48 101.65 4.65

18-Mar-19

1382.70 -8.55 (-0.61%)

19-Mar-19

1367.80 -14.9 (-1.08%)

20-Mar-19

1353.60 -14.2 (-1.04%)

22-Mar-19

1389.10 35.5 (2.62%)

25-Mar-19

1443.45 54.35 (3.91%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 27.14%
8-Day 33.97%
52.45
1,666.90 1,111.30 1444.93
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 375: Sharekhan
A 297.00 288.00 290.30 -3.10 0.64
AVERAGE VOLUME
5-Day 49082.20
10-Day 68670.70
30-Day 49009.10
22133
267.20 263.82 280.23 294.43 16.03 3.66

18-Mar-19

304.00 5.3 (1.77%)

19-Mar-19

301.80 -2.2 (-0.72%)

20-Mar-19

308.15 6.35 (2.1%)

22-Mar-19

299.60 -8.55 (-2.77%)

25-Mar-19

290.30 -9.3 (-3.1%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 56.39%
8-Day 47.70%
54.66
359.50 239.70 291.59
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Subex on NSE
B 5.99 5.45 5.93 3.85 0.64
AVERAGE VOLUME
5-Day 160867.40
10-Day 290012.00
30-Day 399959.60
1080345
5.86 6.15 5.89 5.85 -13.48 0.45

18-Mar-19

5.86 -0.02 (-0.34%)

19-Mar-19

5.86 0 (0%)

20-Mar-19

5.93 0.07 (1.19%)

22-Mar-19

5.71 -0.22 (-3.71%)

25-Mar-19

5.93 0.22 (3.85%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.03%
8-Day 66.45%
75.01
5.99 5.43 5.94
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 374.06 today.
B 325.00 310.00 313.35 -3.29 0.63
AVERAGE VOLUME
5-Day 3752.80
10-Day 2637.80
30-Day 2484.70
20249
328.60 342.11 371.13 370.71 17.18 4.99

18-Mar-19

327.00 -2 (-0.61%)

19-Mar-19

322.00 -5 (-1.53%)

20-Mar-19

324.10 2.1 (0.65%)

22-Mar-19

324.00 -0.1 (-0.03%)

25-Mar-19

313.35 -10.65 (-3.29%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 68.04%
8-Day 57.56%
65.48
388.80 259.20 314.65
Kajaria Ceramic
Add to

ACTIONS

  • Ideas for Profit | Receding cost pressures to aid margin recovery in tile and sanitaryware cos
A 570.20 554.60 557.35 -2.50 0.63
AVERAGE VOLUME
5-Day 12419.00
10-Day 22613.70
30-Day 28805.60
11304
545.98 542.95 467.89 470.01 36.43 6.44

18-Mar-19

576.20 4.7 (0.82%)

19-Mar-19

581.65 5.45 (0.95%)

20-Mar-19

574.90 -6.75 (-1.16%)

22-Mar-19

571.65 -3.25 (-0.57%)

25-Mar-19

557.35 -14.3 (-2.5%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.00%
8-Day 36.09%
37.20
628.80 514.50 560.54
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 47.33 today.
A 48.50 47.20 47.60 -2.06 0.62
AVERAGE VOLUME
5-Day 165621.60
10-Day 159398.70
30-Day 149644.73
130520
47.00 47.06 50.84 53.98 34.74 2.88

18-Mar-19

49.10 0.7 (1.45%)

19-Mar-19

50.65 1.55 (3.16%)

20-Mar-19

49.25 -1.4 (-2.76%)

22-Mar-19

48.60 -0.65 (-1.32%)

25-Mar-19

47.60 -1 (-2.06%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 33.01%
8-Day 37.30%
36.19
58.30 38.90 47.91
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 87.47 today.
B 96.20 93.00 93.45 -4.40 0.62
AVERAGE VOLUME
5-Day 50458.20
10-Day 87805.60
30-Day 39272.23
66475
82.64 81.52 82.97 87.26 23.19 1.61

18-Mar-19

95.25 -0.2 (-0.21%)

19-Mar-19

97.45 2.2 (2.31%)

20-Mar-19

99.80 2.35 (2.41%)

22-Mar-19

97.75 -2.05 (-2.05%)

25-Mar-19

93.45 -4.3 (-4.4%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 52.34%
8-Day 52.87%
62.05
117.30 78.20 94.78
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 73.33 today.
B 74.00 70.00 71.60 -3.24 0.62
AVERAGE VOLUME
5-Day 90353.20
10-Day 123178.40
30-Day 96140.70
86460
72.30 75.11 66.46 63.15 4.39 1.84

18-Mar-19

77.15 -0.2 (-0.26%)

19-Mar-19

78.85 1.7 (2.2%)

20-Mar-19

78.65 -0.2 (-0.25%)

22-Mar-19

74.00 -4.65 (-5.91%)

25-Mar-19

71.60 -2.4 (-3.24%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 37.02%
8-Day 34.70%
70.26
88.80 59.20 71.60
Hawkins Cooker
Add to

ACTIONS

  • Ideas for Profit | Hawkins Cooker: High RoCE business available at reasonable valuations
B 3,019.90 2,930.00 3,011.00 0.00 0.61
AVERAGE VOLUME
5-Day 1218.00
10-Day 1247.90
30-Day 965.07
2036
2900.18 2896.54 2981.58 2933.27 29.73 14.5

18-Mar-19

3025.05 32.6 (1.09%)

19-Mar-19

3035.75 10.7 (0.35%)

20-Mar-19

3035.50 -0.25 (-0.01%)

22-Mar-19

3011.00 -24.5 (-0.81%)

25-Mar-19

3011.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 72.36%
8-Day 72.97%
80.81
3,613.20 2,408.80 2985.26
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 150-Day,200-Day Moving Average today.
B 719.60 690.45 705.45 0.52 0.60
AVERAGE VOLUME
5-Day 6268.80
10-Day 7158.10
30-Day 6445.93
8553
637.28 640.42 668.75 666.14 22.98 3.6

18-Mar-19

704.45 -2.3 (-0.33%)

19-Mar-19

704.40 -0.05 (-0.01%)

20-Mar-19

703.20 -1.2 (-0.17%)

22-Mar-19

701.80 -1.4 (-0.2%)

25-Mar-19

705.45 3.65 (0.52%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 58.13%
8-Day 55.65%
66.38
842.15 561.45 699.90
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1338.19 today.
A 1,343.45 1,314.60 1,330.85 -1.19 0.60
AVERAGE VOLUME
5-Day 10561.80
10-Day 16532.00
30-Day 12940.10
4531
1266.81 1232.28 1263.53 1330.56 17.56 4.04

18-Mar-19

1391.85 3.4 (0.24%)

19-Mar-19

1376.05 -15.8 (-1.14%)

20-Mar-19

1371.35 -4.7 (-0.34%)

22-Mar-19

1346.85 -24.5 (-1.79%)

25-Mar-19

1330.85 -16 (-1.19%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day