Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:27

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 2,112,039||Deal Price: 151.00||Value (cr): 31.89||Time: 09:22am
  • Infibeam Incorp closes above 200-Day Moving Average of 155.34 today.
A 156.50 151.00 154.30 -0.64 108.89
AVERAGE VOLUME
5-Day 902358.40
10-Day 914368.80
30-Day 904414.33
7056966
160.31 163.65 159.64 155.15 1028.67 12.3

14-Jun-18

151.60 -2.05 (-1.33%)

15-Jun-18

152.80 1.2 (0.79%)

18-Jun-18

152.35 -0.45 (-0.29%)

19-Jun-18

153.50 1.15 (0.75%)

20-Jun-18

155.30 1.8 (1.17%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 33.33%
8-Day 33.90%
34.63
170.80 139.80 153.02
Vardhman Text
Add to

ACTIONS

  • Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am
B 1,272.00 1,196.95 1,222.40 1.44 35.19
AVERAGE VOLUME
5-Day 13607.60
10-Day 10987.80
30-Day 27463.70
287872
1239.10 1232.78 1295.22 1286.62 12.87 1.76

14-Jun-18

1229.30 -15.2 (-1.22%)

15-Jun-18

1217.10 -12.2 (-0.99%)

18-Jun-18

1218.50 1.4 (0.12%)

19-Jun-18

1213.35 -5.15 (-0.42%)

20-Jun-18

1205.10 -8.25 (-0.68%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 94.02%
8-Day 88.68%
97.77
1,446.10 964.10 1205.62
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day,200-Day Moving Average today.
B 160.65 152.10 154.60 -0.23 25.65
AVERAGE VOLUME
5-Day 777874.20
10-Day 1066717.20
30-Day 544206.30
1659350
136.66 144.78 159.39 148.80 112.85 2.49

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

18-Jun-18

144.55 -5.55 (-3.7%)

19-Jun-18

138.35 -6.2 (-4.29%)

20-Jun-18

154.95 16.6 (12%)

DELIVERY AVERAGES
3-Day 10.42%
5-Day 10.92%
8-Day 11.60%
8.54
185.90 124.00 157.01
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
A 76.20 69.35 74.95 3.88 19.71
AVERAGE VOLUME
5-Day 1237542.80
10-Day 1331539.40
30-Day 1626808.90
2629712
74.08 68.78 52.88 49.94 26.86 2.57

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

18-Jun-18

79.20 -3 (-3.65%)

19-Jun-18

74.50 -4.7 (-5.93%)

20-Jun-18

72.15 -2.35 (-3.15%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 31.78%
8-Day 31.87%
30.99
86.55 57.75 73.63
Jet Airways
Add to
A 388.65 369.00 377.00 -1.10 19.42
AVERAGE VOLUME
5-Day 295737.60
10-Day 306691.20
30-Day 437880.93
514993
414.40 486.24 646.10 620.23 -5.58 -1.12

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

18-Jun-18

390.90 3.65 (0.94%)

19-Jun-18

388.20 -2.7 (-0.69%)

20-Jun-18

381.20 -7 (-1.8%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 12.61%
8-Day 15.11%
10.75
419.30 343.10 378.76
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
A 414.90 390.00 391.80 -4.64 18.41
AVERAGE VOLUME
5-Day 928191.20
10-Day 872185.30
30-Day 624203.07
469832
411.13 496.33 670.37 723.40 3.96 1.09

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

19-Jun-18

411.65 6.8 (1.68%)

20-Jun-18

410.85 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95
451.90 369.80 400.42
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
  • Dewan Housing closes above 30-Day Moving Average of 617.35 today.
A 641.90 624.70 630.40 0.33 17.62
AVERAGE VOLUME
5-Day 195273.40
10-Day 233511.30
30-Day 232066.63
279505
617.18 610.05 583.02 582.04 16.87 2.25

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

18-Jun-18

620.45 -5.15 (-0.82%)

19-Jun-18

613.50 -6.95 (-1.12%)

20-Jun-18

628.30 14.8 (2.41%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 20.21%
8-Day 23.52%
10.49
691.10 565.50 634.94
SpiceJet
Add to
B 115.00 111.20 114.60 3.10 16.65
AVERAGE VOLUME
5-Day 1107870.00
10-Day 1234552.10
30-Day 2457531.50
1453209
111.90 119.53 131.25 133.83 12.13 -161.41

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

18-Jun-18

114.10 2.75 (2.47%)

19-Jun-18

111.05 -3.05 (-2.67%)

20-Jun-18

111.15 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 43.20%
8-Day 46.98%
47.79
133.35 88.95 113.50
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
A 589.50 560.60 566.00 -3.03 15.18
AVERAGE VOLUME
5-Day 356730.40
10-Day 538710.50
30-Day 729987.87
268114
518.76 488.47 494.76 474.11 26.64 3.65

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)

19-Jun-18

571.30 6.2 (1.1%)

20-Jun-18

583.70 12.4 (2.17%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.05%
8-Day 6.42%
8.12
642.05 525.35 574.48
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 149.70 142.20 142.60 -4.17 13.90
AVERAGE VOLUME
5-Day 1646256.60
10-Day 2287026.30
30-Day 3438819.70
974821
164.02 195.59 338.26 342.09 9.92 2.01

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

18-Jun-18

151.40 -6 (-3.81%)

19-Jun-18

148.55 -2.85 (-1.88%)

20-Jun-18

148.80 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 10.11%
8-Day 10.68%
10.02
163.65 133.95 145.45
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
  • Only Sellers in Manpasand Bever on NSE
B 142.35 128.85 142.35 4.98 12.29
AVERAGE VOLUME
5-Day 141067.20
10-Day 316034.70
30-Day 204341.97
863295
283.74 332.65 380.16 397.15 18.49 1.41

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

18-Jun-18

150.20 -7.9 (-5%)

19-Jun-18

142.70 -7.5 (-4.99%)

20-Jun-18

135.60 -7.1 (-4.98%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 42.59%
8-Day 39.94%
61.37
142.35 128.85 136.05
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 196,278||Deal Price: 633.50||Value (cr): 12.43||Time: 09:51am
B 653.55 630.25 639.00 1.47 10.21
AVERAGE VOLUME
5-Day 1419.80
10-Day 1928.30
30-Day 25856.83
159721
666.79 644.11 609.34 586.40 63.2 4.02

14-Jun-18

645.00 4.7 (0.73%)

15-Jun-18

642.85 -2.15 (-0.33%)

18-Jun-18

648.70 5.85 (0.91%)

19-Jun-18

630.60 -18.1 (-2.79%)

20-Jun-18

629.75 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 77.82%
8-Day 80.27%
91.19
755.70 503.80 632.87
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 554,834||Deal Price: 33.85||Value (cr): 1.88||Time: 09:38am
B 34.15 31.55 31.80 -6.33 8.67
AVERAGE VOLUME
5-Day 3847274.60
10-Day 3476614.40
30-Day 1835247.83
2725557
28.28 27.92 28.61 28.41 25.44 3.29

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

19-Jun-18

34.85 1.85 (5.61%)

20-Jun-18

33.95 -0.9 (-2.58%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 32.37%
8-Day 33.98%
38.37
40.70 27.20 32.51
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
B 459.00 439.00 452.40 3.05 8.56
AVERAGE VOLUME
5-Day 105861.00
10-Day 112900.50
30-Day 133473.80
189145
418.18 412.80 366.45 340.04 53.92 12.35

14-Jun-18

457.35 19.1 (4.36%)

15-Jun-18

446.05 -11.3 (-2.47%)

18-Jun-18

440.35 -5.7 (-1.28%)

19-Jun-18

427.35 -13 (-2.95%)

20-Jun-18

439.00 11.65 (2.73%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.54%
8-Day 28.83%
29.03
526.80 351.20 452.65
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
A 17.35 16.55 16.85 -0.59 8.31
AVERAGE VOLUME
5-Day 9908171.40
10-Day 6632391.90
30-Day 6034127.77
4929736
15.79 17.45 18.65 18.83 11.62 0.52

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 12.78%
8-Day 13.86%
9.37
18.60 15.30 16.98
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
B 1,630.00 1,545.00 1,558.00 -4.16 7.77
AVERAGE VOLUME
5-Day 44525.20
10-Day 95377.40
30-Day 55453.63
49863
1864.24 2054.73 2325.44 2333.78 17.05 7.17

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

18-Jun-18

1845.40 4.05 (0.22%)

19-Jun-18

1730.80 -114.6 (-6.21%)

20-Jun-18

1625.65 -105.15 (-6.08%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 20.42%
8-Day 16.47%
19.37
1,950.75 1,300.55 1568.70
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 436.47 today.
B 458.50 441.25 441.75 -2.39 7.72
AVERAGE VOLUME
5-Day 119156.40
10-Day 152958.90
30-Day 85006.60
174809
423.11 436.32 487.77 492.18 68.49 2.07

14-Jun-18

457.00 3.75 (0.83%)

15-Jun-18

451.50 -5.5 (-1.2%)

18-Jun-18

436.60 -14.9 (-3.3%)

19-Jun-18

423.35 -13.25 (-3.03%)

20-Jun-18

452.55 29.2 (6.9%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 11.39%
8-Day 10.70%
9.36
543.05 362.05 451.60
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
B 492.00 471.05 485.00 0.87 7.26
AVERAGE VOLUME
5-Day 58611.20
10-Day 144386.10
30-Day 234066.87
149654
452.39 441.67 320.10 307.59 563.95 12.76

14-Jun-18

498.00 -4.8 (-0.95%)

15-Jun-18

487.65 -10.35 (-2.08%)

18-Jun-18

478.50 -9.15 (-1.88%)

19-Jun-18

473.35 -5.15 (-1.08%)

20-Jun-18

480.80 7.45 (1.57%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 61.45%
8-Day 56.65%
66.74
504.80 456.80 482.17
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
A 247.65 240.30 241.15 -1.37 7.10
AVERAGE VOLUME
5-Day 382003.80
10-Day 442118.20
30-Day 628264.37
294412
234.81 248.64 286.49 270.65 61.68 6.08

14-Jun-18

244.70 0.25 (0.1%)

15-Jun-18

245.85 1.15 (0.47%)

18-Jun-18

242.55 -3.3 (-1.34%)

19-Jun-18

240.05 -2.5 (-1.03%)

20-Jun-18

244.50 4.45 (1.85%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 21.78%
8-Day 22.22%
25.57
293.40 195.60 243.58
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
A 1,350.95 1,304.60 1,310.50 -1.35 7.04
AVERAGE VOLUME
5-Day 41751.40
10-Day 34178.40
30-Day 35838.77
53696
1365.08 1445.56 1633.31 1655.57 18.97 2.05

14-Jun-18

1344.65 -39.4 (-2.85%)

15-Jun-18

1336.05 -8.6 (-0.64%)

18-Jun-18

1325.10 -10.95 (-0.82%)

19-Jun-18

1307.85 -17.25 (-1.3%)

20-Jun-18

1328.40 20.55 (1.57%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 14.10%
8-Day 14.70%
9.86
1,461.20 1,195.60 1330.09
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 54.10 54.95 2.90 6.78
AVERAGE VOLUME
5-Day 1205085.20
10-Day 1454844.10
30-Day 813229.83
1233802
66.43 72.55 81.50 81.67 -10.61 0.89

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.99%
8-Day 25.39%
15.74
58.70 48.10 55.22
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
A 1,155.50 1,111.90 1,112.00 -2.03 6.54
AVERAGE VOLUME
5-Day 38356.40
10-Day 53415.10
30-Day 63952.00
58854
1082.28 1055.55 859.32 787.88 30.23 5.1

14-Jun-18

1126.20 3.85 (0.34%)

15-Jun-18

1132.40 6.2 (0.55%)

18-Jun-18

1110.95 -21.45 (-1.89%)

19-Jun-18

1104.90 -6.05 (-0.54%)

20-Jun-18

1135.05 30.15 (2.73%)

DELIVERY AVERAGES
3-Day 11.75%
5-Day 11.71%
8-Day 12.98%
9.34
1,248.55 1,021.55 1138.08
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
B 794.65 774.15 775.00 -2.54 5.81
AVERAGE VOLUME
5-Day 93392.00
10-Day 129031.70
30-Day 351203.83
75003
810.88 767.51 721.21 645.45 16.57 5.48

14-Jun-18

826.35 6.2 (0.76%)

15-Jun-18

815.60 -10.75 (-1.3%)

18-Jun-18

800.50 -15.1 (-1.85%)

19-Jun-18

789.70 -10.8 (-1.35%)

20-Jun-18

795.20 5.5 (0.7%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.38%
8-Day 29.40%
25.45
834.95 755.45 782.31
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
A 847.75 832.35 833.00 -1.23 5.67
AVERAGE VOLUME
5-Day 109203.60
10-Day 77123.60
30-Day 51223.37
68009
772.28 776.77 745.75 746.90 47.87 6.91

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)

19-Jun-18

824.25 7.55 (0.92%)

20-Jun-18

843.35 19.1 (2.32%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24
927.65 759.05 837.72
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
A 458.75 445.20 447.65 -1.49 5.65
AVERAGE VOLUME
5-Day 92022.40
10-Day 115767.90
30-Day 171453.43
126147
470.95 460.97 453.83 439.83 8.81 1.52

14-Jun-18

467.55 -2.3 (-0.49%)

15-Jun-18

468.50 0.95 (0.2%)

18-Jun-18

467.70 -0.8 (-0.17%)

19-Jun-18

456.70 -11 (-2.35%)

20-Jun-18

454.40 -2.3 (-0.5%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.97%
8-Day 35.95%
38.42
545.25 363.55 449.20
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
A 903.20 884.50 889.05 -1.92 5.63
AVERAGE VOLUME
5-Day 72359.60
10-Day 70998.60
30-Day 116648.37
63326
916.73 934.89 842.07 803.69 31.62 4.67

14-Jun-18

928.10 11.75 (1.28%)

15-Jun-18

916.05 -12.05 (-1.3%)

18-Jun-18

912.65 -3.4 (-0.37%)

19-Jun-18

895.95 -16.7 (-1.83%)

20-Jun-18

906.50 10.55 (1.18%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 21.99%
8-Day 22.08%
26.62
997.15 815.85 890.85
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
B 3,269.00 3,155.00 3,157.00 -2.56 5.21
AVERAGE VOLUME
5-Day 19710.40
10-Day 24837.60
30-Day 64653.13
16518
3336.38 3122.25 2710.62 2332.44 11.67 6.46

14-Jun-18

3383.75 72.65 (2.19%)

15-Jun-18

3339.65 -44.1 (-1.3%)

18-Jun-18

3293.90 -45.75 (-1.37%)

19-Jun-18

3168.95 -124.95 (-3.79%)

20-Jun-18

3240.10 71.15 (2.25%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 34.92%
8-Day 31.30%
29.49
3,402.10 3,078.10 3184.70
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 768.00 on BSE
B 1,001.05 932.60 939.00 -5.47 5.16
AVERAGE VOLUME
5-Day 56883.20
10-Day 31988.80
30-Day 16340.37
54981
856.64 874.67 918.81 912.74 46.79 2.65

14-Jun-18

906.65 33.7 (3.86%)

15-Jun-18

908.30 1.65 (0.18%)

18-Jun-18

882.20 -26.1 (-2.87%)

19-Jun-18

1011.30 129.1 (14.63%)

20-Jun-18

993.30 -18 (-1.78%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 33.95%
8-Day 34.54%
38.43
1,191.95 794.65 953.41
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 100.74 today.
B 99.45 95.05 95.05 -3.45 4.94
AVERAGE VOLUME
5-Day 161395.40
10-Day 169212.80
30-Day 182808.13
519298
100.78 104.42 100.68 101.49 306.61 1.96

14-Jun-18

102.60 -0.75 (-0.73%)

15-Jun-18

100.60 -2 (-1.95%)

18-Jun-18

99.60 -1 (-0.99%)

19-Jun-18

96.00 -3.6 (-3.61%)

20-Jun-18

98.45 2.45 (2.55%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 42.12%
8-Day 34.47%
36.12
118.10 78.80 98.24
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day Moving Average of 100.54 today.
B 115.00 98.80 108.50 6.01 4.58
AVERAGE VOLUME
5-Day 84970.80
10-Day 47481.80
30-Day 26807.33
422401
100.58 108.65 118.26 104.37 -2170 7.02

14-Jun-18

86.35 -0.15 (-0.17%)

15-Jun-18

84.10 -2.25 (-2.61%)

18-Jun-18

83.70 -0.4 (-0.48%)

19-Jun-18

85.30 1.6 (1.91%)

20-Jun-18

102.35 17.05 (19.99%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 23.25%
8-Day 33.07%
19.47
122.80 81.90 109.69
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1681.28 today.
A 1,698.95 1,642.30 1,684.95 1.02 4.57
AVERAGE VOLUME
5-Day 1070.40
10-Day 1161.50
30-Day 1484.57
27097
1678.39 1689.68 1732.57 1696.96 21.47 3.15

14-Jun-18

1671.10 -13.9 (-0.82%)

15-Jun-18

1686.45 15.35 (0.92%)

18-Jun-18

1681.70 -4.75 (-0.28%)

19-Jun-18

1672.30 -9.4 (-0.56%)

20-Jun-18

1668.00 -4.3 (-0.26%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 75.77%
8-Day 70.82%
46.94
2,001.60 1,334.40 1655.34
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
A 1,384.00 1,352.20 1,360.90 -0.09 4.53
AVERAGE VOLUME
5-Day 218239.80
10-Day 132099.10
30-Day 114236.43
33270
1297.45 1281.12 1082.03 998.22 87.01 16.96

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)

19-Jun-18

2752.55 -56.3 (-2%)

20-Jun-18

2724.25 -28.3 (-1.03%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,498.30 1,225.90 1359.89
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 438.05 today.
B 436.00 430.00 433.00 0.20 4.36
AVERAGE VOLUME
5-Day 1146.40
10-Day 8204.90
30-Day 658856.57
100607
436.78 438.96 396.74 386.41 74.66 4.63

14-Jun-18

431.15 -3.75 (-0.86%)

15-Jun-18

431.20 0.05 (0.01%)

18-Jun-18

430.40 -0.8 (-0.19%)

19-Jun-18

433.85 3.45 (0.8%)

20-Jun-18

432.15 -1.7 (-0.39%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 84.47%
8-Day 85.72%
90.15
518.55 345.75 435.98
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
A 71.20 67.00 67.25 -5.61 4.29
AVERAGE VOLUME
5-Day 444571.00
10-Day 543564.30
30-Day 719598.20
638658
69.15 69.18 105.72 120.80 6.95 0.87

14-Jun-18

70.95 -0.35 (-0.49%)

15-Jun-18

73.75 2.8 (3.95%)

18-Jun-18

72.25 -1.5 (-2.03%)

19-Jun-18

70.80 -1.45 (-2.01%)

20-Jun-18

71.25 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 21.53%
8-Day 22.47%
21.28
78.35 64.15 68.74
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,331.95 1,315.00 1,324.65 0.31 4.16
AVERAGE VOLUME
5-Day 69144.80
10-Day 71248.10
30-Day 56532.07
31381
1218.03 1191.76 1057.63 1008.16 34.37 14.76

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

20-Jun-18

1320.50 10.95 (0.84%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 18.99%
8-Day 17.57%
15.53
1,452.55 1,188.45 1322.54
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 103.25 99.30 99.35 -3.45 4.01
AVERAGE VOLUME
5-Day 518972.00
10-Day 578736.00
30-Day 754155.50
404124
111.53 119.01 121.61 114.48 20.83 1.6

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

20-Jun-18

102.90 1.6 (1.58%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 28.97%
8-Day 24.78%
13.34
113.15 92.65 100.59
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
A 1,650.00 1,607.20 1,614.95 -1.27 3.95
AVERAGE VOLUME
5-Day 11754.40
10-Day 13182.40
30-Day 17697.73
24489
1567.22 1593.35 1431.45 1362.58 25.92 4.78

14-Jun-18

1602.30 1.2 (0.07%)

15-Jun-18

1615.45 13.15 (0.82%)

18-Jun-18

1614.50 -0.95 (-0.06%)

19-Jun-18

1619.40 4.9 (0.3%)

20-Jun-18

1635.65 16.25 (1%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 35.24%
8-Day 37.66%
23.11
1,799.20 1,472.10 1624.22
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality Block Deal on NSE||Qty: 1,054,123||Deal Price: 28.85||Value (cr): 3.04||Time: 09:20am
B 29.50 28.50 28.50 -5.00 3.92
AVERAGE VOLUME
5-Day 1607061.00
10-Day 2667339.80
30-Day 1120211.80
1373720
39.73 45.19 78.71 85.46 9.66 0.64

14-Jun-18

29.95 1.4 (4.9%)

15-Jun-18

29.30 -0.65 (-2.17%)

18-Jun-18

29.40 0.1 (0.34%)

19-Jun-18

28.60 -0.8 (-2.72%)

20-Jun-18

30.00 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 37.78%
8-Day 39.21%
69.27
31.50 28.50 28.66
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,820.00 1,761.85 1,781.15 -2.40 3.83
AVERAGE VOLUME
5-Day 6734.20
10-Day 5775.60
30-Day 16023.00
21477
1949.87 2064.42 1945.65 1866.22 25.21 2.88

14-Jun-18

1880.15 41.65 (2.27%)

15-Jun-18

1901.45 21.3 (1.13%)

18-Jun-18

1873.80 -27.65 (-1.45%)

19-Jun-18

1848.80 -25 (-1.33%)

20-Jun-18

1824.95 -23.85 (-1.29%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 18.68%
8-Day 22.09%
19.58
2,007.40 1,642.50 1782.15
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
B 737.95 724.00 725.05 -0.37 3.69
AVERAGE VOLUME
5-Day 1638.20
10-Day 2443.80
30-Day 2177.27
50862
757.82 782.23 783.57 747.34 24.97 4.01

14-Jun-18

765.70 21.05 (2.83%)

15-Jun-18

757.60 -8.1 (-1.06%)

18-Jun-18

744.30 -13.3 (-1.76%)

19-Jun-18

741.85 -2.45 (-0.33%)

20-Jun-18

727.75 -14.1 (-1.9%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 80.06%
8-Day 79.43%
74.82
873.30 582.20 729.97
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
A 310.95 300.25 305.00 -0.86 3.69
AVERAGE VOLUME
5-Day 117652.80
10-Day 139888.60
30-Day 376411.60
120885
312.82 298.77 281.99 279.63 195.51 16.22

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

20-Jun-18

307.65 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.46%
8-Day 62.15%
48.55
369.15 246.15 305.17
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 784.47 today.
A 791.85 758.55 763.15 -2.12 3.65
AVERAGE VOLUME
5-Day 29807.60
10-Day 31299.00
30-Day 67934.83
47771
797.40 785.00 824.20 885.35 36.6 2.38

14-Jun-18

821.25 1.2 (0.15%)

15-Jun-18

807.80 -13.45 (-1.64%)

18-Jun-18

793.80 -14 (-1.73%)

19-Jun-18

775.45 -18.35 (-2.31%)

20-Jun-18

779.65 4.2 (0.54%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 27.80%
8-Day 25.63%
31.09
857.60 701.70 772.12
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
A 351.40 342.00 348.45 1.51 3.57
AVERAGE VOLUME
5-Day 35451.00
10-Day 39785.70
30-Day 51507.97
102547
367.17 392.30 452.92 471.27 15.38 4.31

14-Jun-18

360.00 -1.55 (-0.43%)

15-Jun-18

355.55 -4.45 (-1.24%)

18-Jun-18

350.60 -4.95 (-1.39%)

19-Jun-18

345.40 -5.2 (-1.48%)

20-Jun-18

343.25 -2.15 (-0.62%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 32.47%
8-Day 28.55%
29.33
377.55 308.95 346.09
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
A 228.80 223.00 224.05 -0.86 3.42
AVERAGE VOLUME
5-Day 63507.40
10-Day 122902.80
30-Day 127695.10
152619
236.49 247.99 234.97 231.18 17.73 2.67

14-Jun-18

234.35 -1.4 (-0.59%)

15-Jun-18

228.75 -5.6 (-2.39%)

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

20-Jun-18

226.00 2.05 (0.92%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 16.88%
8-Day 20.90%
12.60
248.60 203.40 226.91
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
B 157.50 151.75 152.00 -1.01 3.40
AVERAGE VOLUME
5-Day 132809.40
10-Day 126742.40
30-Day 158438.53
223775
153.93 170.78 174.05 156.82 25.29 9.77

14-Jun-18

156.55 -4.4 (-2.73%)

15-Jun-18

151.65 -4.9 (-3.13%)

18-Jun-18

146.45 -5.2 (-3.43%)

19-Jun-18

146.25 -0.2 (-0.14%)

20-Jun-18

153.55 7.3 (4.99%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 48.11%
8-Day 49.33%
50.47
161.20 145.90 154.72
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
A 168.55 162.65 163.00 -2.19 3.35
AVERAGE VOLUME
5-Day 1142636.60
10-Day 1044213.30
30-Day 994249.13
205505
184.07 190.11 205.72 210.79 -397.56 1.26

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

18-Jun-18

170.00 -0.4 (-0.23%)

19-Jun-18

164.70 -5.3 (-3.12%)

20-Jun-18

166.65 1.95 (1.18%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 45.98%
8-Day 45.04%
21.11
199.95 133.35 165.61
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day,200-Day Moving Average today.
A 415.20 408.15 409.15 0.84 3.27
AVERAGE VOLUME
5-Day 63377.80
10-Day 72708.00
30-Day 168662.90
79969
402.38 408.77 416.96 412.15 43.39 3.03

14-Jun-18

415.45 7 (1.71%)

15-Jun-18

414.40 -1.05 (-0.25%)

18-Jun-18

412.05 -2.35 (-0.57%)

19-Jun-18

405.75 -6.3 (-1.53%)

20-Jun-18

405.75 0 (0%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 13.91%
8-Day 18.22%
14.22
446.30 365.20 412.52
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 223.90 218.60 219.50 -1.46 3.25
AVERAGE VOLUME
5-Day 177619.40
10-Day 217676.80
30-Day 476345.10
148210
249.24 262.40 253.23 237.28 131.44 10.35

14-Jun-18

219.40 -1.4 (-0.63%)

15-Jun-18

221.90 2.5 (1.14%)

18-Jun-18

222.40 0.5 (0.23%)

19-Jun-18

220.50 -1.9 (-0.85%)

20-Jun-18

222.75 2.25 (1.02%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 45.22%
8-Day 45.57%
36.91
233.85 211.65 221.05
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
A 96.60 93.70 94.20 -2.94 3.06
AVERAGE VOLUME
5-Day 289066.20
10-Day 270893.60
30-Day 438547.17
324896
101.93 106.64 115.29 111.41 16.64 1.02

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

20-Jun-18

97.05 2 (2.1%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.61%
8-Day 26.55%
22.60
106.75 87.35 94.80
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
A 121.75 112.95 115.05 -0.30 3.04
AVERAGE VOLUME
5-Day 424649.80
10-Day 278749.20
30-Day 592923.03
264173
104.66 99.71 119.95 126.02 -5.04 1.07

14-Jun-18

114.15 0.1 (0.09%)

15-Jun-18

113.60 -0.55 (-0.48%)

18-Jun-18

117.15 3.55 (3.13%)

19-Jun-18

115.05 -2.1 (-1.79%)

20-Jun-18

115.40 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.92%
8-Day 35.74%
32.06
138.45 92.35 116.70
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
A 973.00 951.40 955.00 -1.45 2.95
AVERAGE VOLUME
5-Day 40230.40
10-Day 42212.60
30-Day 36859.43
30891
1009.64 1039.66 1004.91 973.20 59.76 4.45

14-Jun-18

999.50 9.65 (0.97%)

15-Jun-18

985.20 -14.3 (-1.43%)

18-Jun-18

987.65 2.45 (0.25%)

19-Jun-18

963.10 -24.55 (-2.49%)

20-Jun-18

969.05 5.95 (0.62%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 12.30%
8-Day 12.94%
11.35
1,065.95 872.15 958.67
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
A 275.50 268.90 274.00 1.03 2.93
AVERAGE VOLUME
5-Day 90333.20
10-Day 97852.50
30-Day 116655.30
106828
276.73 282.27 268.90 263.17 25.18 2.63

14-Jun-18

275.65 0.4 (0.15%)

15-Jun-18

269.30 -6.35 (-2.3%)

18-Jun-18

271.00 1.7 (0.63%)

19-Jun-18

268.65 -2.35 (-0.87%)

20-Jun-18

271.20 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.30 244.10 273.15
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 211.45 197.25 198.65 -4.29 2.92
AVERAGE VOLUME
5-Day 170699.00
10-Day 227664.80
30-Day 617085.90
146973
231.04 272.44 343.98 311.05 215.92 7.24

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

18-Jun-18

207.20 -6.7 (-3.13%)

19-Jun-18

197.70 -9.5 (-4.58%)

20-Jun-18

207.55 9.85 (4.98%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 42.84%
8-Day 39.33%
37.60
217.90 197.20 202.25
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 527.95 513.70 520.50 -0.67 2.88
AVERAGE VOLUME
5-Day 24273.00
10-Day 31739.50
30-Day 47983.57
55296
583.90 651.72 752.45 696.42 325.31 18.27

14-Jun-18

531.55 -6.1 (-1.13%)

15-Jun-18

534.65 3.1 (0.58%)

18-Jun-18

530.40 -4.25 (-0.79%)

19-Jun-18

525.05 -5.35 (-1.01%)

20-Jun-18

524.00 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 37.04%
8-Day 34.50%
44.54
628.80 419.20 520.72
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
A 911.55 896.00 896.10 -0.44 2.83
AVERAGE VOLUME
5-Day 331132.20
10-Day 316110.80
30-Day 173627.20
31547
968.20 1058.06 1216.70 1237.53 26.93 3.51

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)

19-Jun-18

898.70 -18.15 (-1.98%)

20-Jun-18

900.05 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 14.98%
8-Day 15.66%
25.94
990.05 810.05 903.33
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 330.68 today.
A 338.00 330.45 332.15 -0.18 2.79
AVERAGE VOLUME
5-Day 185724.20
10-Day 165290.10
30-Day 210710.67
84122
331.09 314.19 285.90 278.35 35.6 3.75

14-Jun-18

354.20 3.15 (0.9%)

15-Jun-18

345.90 -8.3 (-2.34%)

18-Jun-18

338.60 -7.3 (-2.11%)

19-Jun-18

330.35 -8.25 (-2.44%)

20-Jun-18

332.75 2.4 (0.73%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 23.62%
8-Day 25.29%
21.52
399.30 266.20 334.73
Fortis Health
Add to
A 136.35 133.00 134.15 -0.85 2.73
AVERAGE VOLUME
5-Day 117931.80
10-Day 149684.70
30-Day 284821.00
203542
144.48 147.37 145.78 146.23 -4471.67 1.63

14-Jun-18

136.75 -1.45 (-1.05%)

15-Jun-18

138.75 2 (1.46%)

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 48.01%
8-Day 46.56%
49.93
162.35 108.25 134.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
A 79.35 77.25 77.85 -0.83 2.73
AVERAGE VOLUME
5-Day 175214.40
10-Day 213416.60
30-Day 262481.73
350086
80.25 84.92 103.73 109.70 -0.84 0.47

14-Jun-18

82.90 -0.75 (-0.9%)

15-Jun-18

80.45 -2.45 (-2.96%)

18-Jun-18

79.40 -1.05 (-1.31%)

19-Jun-18

79.05 -0.35 (-0.44%)

20-Jun-18

78.50 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 14.72%
8-Day 16.22%
7.30
86.35 70.65 78.10
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 995.42 today.
A 1,009.85 980.75 987.35 -0.88 2.66
AVERAGE VOLUME
5-Day 49967.20
10-Day 40382.10
30-Day 53127.97
26979
1011.63 995.09 783.89 706.84 24.91 5.71

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

19-Jun-18

983.70 -8.1 (-0.82%)

20-Jun-18

996.10 12.4 (1.26%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 27.62%
8-Day 26.17%
24.42
1,095.70 896.50 997.23
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 879.70 854.75 856.10 -2.15 2.60
AVERAGE VOLUME
5-Day 58311.40
10-Day 93187.60
30-Day 135110.33
30406
939.47 998.22 1263.84 1387.06 27.55 1.54

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 10.35%
8-Day 9.84%
14.87
962.40 787.50 862.99
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
B 157.00 148.15 148.55 -5.26 2.58
AVERAGE VOLUME
5-Day 180980.40
10-Day 177714.40
30-Day 237645.13
173576
166.10 174.03 191.39 193.13 8.86 2.79

14-Jun-18

163.85 -0.15 (-0.09%)

15-Jun-18

160.40 -3.45 (-2.11%)

18-Jun-18

162.95 2.55 (1.59%)

19-Jun-18

156.90 -6.05 (-3.71%)

20-Jun-18

156.80 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.17%
8-Day 29.82%
28.53
188.15 125.45 151.42
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
A 1,560.00 1,477.00 1,480.00 -3.14 2.54
AVERAGE VOLUME
5-Day 14958.40
10-Day 18789.90
30-Day 28883.57
17195
1515.27 1500.60 1473.25 1453.01 -400 34.28

14-Jun-18

1543.20 -4.65 (-0.3%)

15-Jun-18

1539.15 -4.05 (-0.26%)

18-Jun-18

1527.75 -11.4 (-0.74%)

19-Jun-18

1485.70 -42.05 (-2.75%)

20-Jun-18

1527.95 42.25 (2.84%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 22.52%
8-Day 21.45%
19.80
1,833.50 1,222.40 1501.78
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
A 405.95 383.00 384.90 -5.05 2.46
AVERAGE VOLUME
5-Day 73890.80
10-Day 123879.50
30-Day 68621.23
63793
389.35 400.50 426.90 416.78 -49.03 -261.84

14-Jun-18

420.05 4.2 (1.01%)

15-Jun-18

416.30 -3.75 (-0.89%)

18-Jun-18

411.20 -5.1 (-1.23%)

19-Jun-18

402.90 -8.3 (-2.02%)

20-Jun-18

405.35 2.45 (0.61%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 24.81%
8-Day 18.75%
35.15
486.40 324.30 392.31
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 189.15 today.
B 188.05 183.00 185.10 -0.83 2.34
AVERAGE VOLUME
5-Day 75451.80
10-Day 71044.00
30-Day 69360.73
126278
183.17 190.97 196.08 189.22 33.47 3.48

14-Jun-18

183.40 1.45 (0.8%)

15-Jun-18

186.05 2.65 (1.44%)

18-Jun-18

189.70 3.65 (1.96%)

19-Jun-18

184.70 -5 (-2.64%)

20-Jun-18

186.65 1.95 (1.06%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 24.72%
8-Day 28.76%
9.09
223.95 149.35 184.27
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
A 287.10 277.05 278.10 -2.46 2.20
AVERAGE VOLUME
5-Day 118780.20
10-Day 172979.90
30-Day 157763.07
79135
308.23 319.22 321.77 303.25 43.52 10.44

14-Jun-18

297.95 -4 (-1.32%)

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)

19-Jun-18

290.90 2.55 (0.88%)

20-Jun-18

285.10 -5.8 (-1.99%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 52.79%
8-Day 52.28%
53.53
342.10 228.10 282.77
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
A 527.00 514.00 514.95 -1.41 2.18
AVERAGE VOLUME
5-Day 55100.00
10-Day 64537.40
30-Day 101332.47
42318
546.24 581.24 607.69 589.99 33.99 4.89

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
574.50 470.10 522.46
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
A 77.00 72.80 73.60 -1.54 2.16
AVERAGE VOLUME
5-Day 93512.40
10-Day 121467.70
30-Day 123825.17
293447
75.06 79.24 87.49 93.43 30.04 1.24

14-Jun-18

74.10 0 (0%)

15-Jun-18

74.20 0.1 (0.13%)

18-Jun-18

73.15 -1.05 (-1.42%)

19-Jun-18

71.95 -1.2 (-1.64%)

20-Jun-18

74.75 2.8 (3.89%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 37.91%
8-Day 35.47%
49.07
82.20 67.30 74.83
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
B 90.50 87.45 87.55 -5.40 2.14
AVERAGE VOLUME
5-Day 107578.20
10-Day 134707.40
30-Day 204098.33
244234
98.97 109.22 125.45 122.86 7.25 0.47

14-Jun-18

98.80 0.3 (0.3%)

15-Jun-18

95.75 -3.05 (-3.09%)

18-Jun-18

93.90 -1.85 (-1.93%)

19-Jun-18

90.40 -3.5 (-3.73%)

20-Jun-18

92.55 2.15 (2.38%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 33.83%
8-Day 35.34%
27.32
111.05 74.05 88.64
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 257.85 253.35 254.55 0.45 2.07
AVERAGE VOLUME
5-Day 99122.20
10-Day 246056.90
30-Day 155694.77
81256
264.59 273.70 297.39 297.30 26.57 4.95

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

19-Jun-18

252.00 -7.35 (-2.83%)

20-Jun-18

253.40 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 51.07%
8-Day 40.04%
49.85
278.70 228.10 256.06
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 107.20 on NSE
A 109.50 106.90 108.35 -0.91 2.05
AVERAGE VOLUME
5-Day 281814.20
10-Day 251580.90
30-Day 259603.57
189293
124.59 132.94 155.36 162.09 33.34 0.66

14-Jun-18

116.45 -3.75 (-3.12%)

15-Jun-18

115.55 -0.9 (-0.77%)

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.44%
8-Day 17.98%
11.80
120.25 98.45 107.71
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
A 84.00 82.05 82.70 -1.08 2.02
AVERAGE VOLUME
5-Day 244473.00
10-Day 421678.50
30-Day 1084296.97
244836
84.89 90.44 98.00 102.61 18.63 1.82

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.95 75.25 82.66
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 169.08 today.
  • Only Buyers in Prakash Ind on NSE
B 171.45 163.10 164.55 -3.40 2.02
AVERAGE VOLUME
5-Day 73171.80
10-Day 98580.50
30-Day 179307.27
122663
174.17 185.90 186.94 171.27 6.82 0.94

14-Jun-18

175.35 -2.4 (-1.35%)

15-Jun-18

169.65 -5.7 (-3.25%)

18-Jun-18

168.60 -1.05 (-0.62%)

19-Jun-18

168.60 0 (0%)

20-Jun-18

170.35 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.31%
8-Day 50.59%
42.95
178.85 161.85 166.19
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
A 520.85 502.25 508.00 -1.61 1.96
AVERAGE VOLUME
5-Day 27197.40
10-Day 20455.60
30-Day 56644.60
38613
539.91 544.71 617.60 640.43 32.01 5.64

14-Jun-18

543.55 -3.9 (-0.71%)

15-Jun-18

524.85 -18.7 (-3.44%)

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 51.50%
8-Day 50.90%
23.89
567.90 464.70 505.84
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
A 157.55 151.00 155.00 1.84 1.94
AVERAGE VOLUME
5-Day 62971.00
10-Day 61718.30
30-Day 105675.67
125398
139.50 151.94 185.49 183.26 -704.55 8.13

14-Jun-18

144.80 2.35 (1.65%)

15-Jun-18

148.85 4.05 (2.8%)

18-Jun-18

151.55 2.7 (1.81%)

19-Jun-18

152.25 0.7 (0.46%)

20-Jun-18

152.20 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 27.74%
8-Day 24.94%
50.97
182.60 121.80 154.31
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 30.66 today.
A 31.20 28.75 29.15 -5.97 1.94
AVERAGE VOLUME
5-Day 745011.80
10-Day 738720.10
30-Day 545038.53
665315
28.68 30.58 36.14 38.19 97.17 2.77

14-Jun-18

30.40 -0.5 (-1.62%)

15-Jun-18

30.95 0.55 (1.81%)

18-Jun-18

30.35 -0.6 (-1.94%)

19-Jun-18

31.75 1.4 (4.61%)

20-Jun-18

31.00 -0.75 (-2.36%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 25.07%
8-Day 24.21%
32.57
37.20 24.80 29.42
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 172.50 today.
B 187.85 181.30 187.50 1.41 1.93
AVERAGE VOLUME
5-Day 83644.60
10-Day 70348.90
30-Day 194569.53
102842
185.26 171.03 165.46 161.23 29.76 2.37

14-Jun-18

194.40 9.9 (5.37%)

15-Jun-18

192.00 -2.4 (-1.23%)

18-Jun-18

187.55 -4.45 (-2.32%)

19-Jun-18

183.90 -3.65 (-1.95%)

20-Jun-18

184.90 1 (0.54%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 46.11%
8-Day 45.50%
39.13
221.85 147.95 184.01
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
B 159.95 153.95 154.50 -1.47 1.92
AVERAGE VOLUME
5-Day 119055.60
10-Day 152306.80
30-Day 80067.77
124578
149.04 159.52 192.11 194.22 -22.79 26.46

14-Jun-18

155.65 -0.95 (-0.61%)

15-Jun-18

153.95 -1.7 (-1.09%)

18-Jun-18

150.40 -3.55 (-2.31%)

19-Jun-18

149.55 -0.85 (-0.57%)

20-Jun-18

156.80 7.25 (4.85%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 11.66%
8-Day 11.32%
10.31
188.15 125.45 156.83
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 312.00 on NSE
A 315.50 308.55 309.55 -1.96 1.89
AVERAGE VOLUME
5-Day 3662.40
10-Day 8448.90
30-Day 7297.27
61007
330.38 339.78 370.12 375.64 29.15 0.88

14-Jun-18

315.75 -3.8 (-1.19%)

15-Jun-18

318.00 2.25 (0.71%)

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

20-Jun-18

315.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 68.07%
8-Day 71.29%
56.45
378.90 252.60 309.66
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 384.63 today.
B 391.45 379.85 387.90 1.45 1.75
AVERAGE VOLUME
5-Day 52653.80
10-Day 59536.50
30-Day 106446.53
45057
403.68 411.61 407.93 387.93 45.91 5.78

14-Jun-18

393.45 0.65 (0.17%)

15-Jun-18

392.00 -1.45 (-0.37%)

18-Jun-18

391.45 -0.55 (-0.14%)

19-Jun-18

381.20 -10.25 (-2.62%)

20-Jun-18

382.35 1.15 (0.3%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 18.52%
8-Day 25.23%
15.45
458.80 305.90 386.81
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 14.84 13.94 14.00 -3.11 1.74
AVERAGE VOLUME
5-Day 1204928.60
10-Day 682719.30
30-Day 319646.13
1242265
11.02 10.85 9.92 9.32 40 0.42

14-Jun-18

11.95 1.28 (12%)

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

19-Jun-18

12.79 0.8 (6.67%)

20-Jun-18

14.45 1.66 (12.98%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 26.33%
8-Day 27.94%
20.67
17.34 11.56 14.30
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 433.04 today.
A 439.80 432.00 434.55 0.84 1.71
AVERAGE VOLUME
5-Day 68661.20
10-Day 51810.50
30-Day 70712.20
39344
433.04 428.34 378.18 354.60 31.22 8.37

14-Jun-18

448.10 12.9 (2.96%)

15-Jun-18

445.45 -2.65 (-0.59%)

18-Jun-18

437.25 -8.2 (-1.84%)

19-Jun-18

434.45 -2.8 (-0.64%)

20-Jun-18

430.95 -3.5 (-0.81%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 16.37%
8-Day 16.27%
10.69
474.00 387.90 436.99
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 606,936||Deal Price: 7.70||Value (cr): 0.47||Time: 09:41am
  • Suzlon Energy has hit 52wk low of Rs 7.70 on NSE
A 7.82 7.60 7.60 -2.19 1.69
AVERAGE VOLUME
5-Day 2228069.40
10-Day 2549056.10
30-Day 4077665.97
2219823
8.66 9.67 12.26 13.21 -3.5 -54.29

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 27.81%
8-Day 24.28%
32.39
8.54 7.00 7.68
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 13.45 on NSE
A 13.80 12.80 13.05 -4.61 1.64
AVERAGE VOLUME
5-Day 694572.20
10-Day 626181.60
30-Day 1088322.27
1257250
15.32 18.28 29.62 31.17 17.17 0.48

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 32.88%
8-Day 31.39%
31.14
15.04 12.32 13.19
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
A 128.10 125.40 127.50 0.16 1.63
AVERAGE VOLUME
5-Day 128880.00
10-Day 121545.80
30-Day 140699.83
128202
137.30 144.83 166.55 165.44 21.32 2.57

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.21%
8-Day 44.02%
37.00
140.00 114.60 126.93
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
A 963.95 950.00 952.90 0.54 1.63
AVERAGE VOLUME
5-Day 23278.40
10-Day 17103.70
30-Day 31683.07
17141
1014.80 1026.85 1022.14 1023.19 14.5 0.89

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 45.65%
8-Day 43.86%
59.17
1,042.55 853.05 957.15
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 48.40 46.15 46.90 -1.99 1.62
AVERAGE VOLUME
5-Day 472328.60
10-Day 900337.10
30-Day 541314.17
345370
43.29 40.30 38.12 37.49 14.61 2.13

14-Jun-18

51.75 -1.35 (-2.54%)

15-Jun-18

50.00 -1.75 (-3.38%)

18-Jun-18

49.00 -1 (-2%)

19-Jun-18

49.15 0.15 (0.31%)

20-Jun-18

47.85 -1.3 (-2.64%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 36.62%
8-Day 33.42%
43.07
57.40 38.30 47.13
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
B 164.20 161.55 163.00 0.25 1.58
AVERAGE VOLUME
5-Day 90673.40
10-Day 88258.60
30-Day 95846.03
97175
169.35 170.09 184.49 175.07 54.7 7.74

14-Jun-18

166.30 1.2 (0.73%)

15-Jun-18

165.80 -0.5 (-0.3%)

18-Jun-18

166.05 0.25 (0.15%)

19-Jun-18

165.90 -0.15 (-0.09%)

20-Jun-18

162.60 -3.3 (-1.99%)

DELIVERY AVERAGES
3-Day 3.51%
5-Day 3.92%
8-Day 14.32%
2.41
195.10 130.10 162.74
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
B 263.80 243.30 245.45 -5.21 1.57
AVERAGE VOLUME
5-Day 132158.00
10-Day 122292.00
30-Day 75115.97
64107
239.36 226.94 185.35 178.15 238.3 7.22

14-Jun-18

266.35 -0.5 (-0.19%)

15-Jun-18

297.65 31.3 (11.75%)

18-Jun-18

279.90 -17.75 (-5.96%)

19-Jun-18

265.80 -14.1 (-5.04%)

20-Jun-18

258.95 -6.85 (-2.58%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 37.32%
8-Day 33.52%
43.53
310.70 207.20 255.13
JK Tyre & Ind
Add to

ACTIONS

  • Hold JK Tyres and Industries; target of Rs 150: ICICI Direct
A 128.65 125.15 125.75 -0.51 1.54
AVERAGE VOLUME
5-Day 64522.00
10-Day 88519.40
30-Day 107633.10
122655
133.66 142.93 151.62 150.88 66.18 1.66

14-Jun-18

128.85 -0.65 (-0.5%)

15-Jun-18

128.10 -0.75 (-0.58%)

18-Jun-18

129.30 1.2 (0.94%)

19-Jun-18

127.30 -2 (-1.55%)

20-Jun-18

126.40 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 37.24%
8-Day 40.71%
28.32
151.65 101.15 126.64
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
A 22.30 21.50 21.65 -2.26 1.53
AVERAGE VOLUME
5-Day 559239.80
10-Day 969147.00
30-Day 1097275.00
706809
25.34 30.08 45.95 49.24 9.84 0.08

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.90 -0.35 (-1.51%)

18-Jun-18

22.60 -0.3 (-1.31%)

19-Jun-18

21.90 -0.7 (-3.1%)

20-Jun-18

22.15 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 21.66%
8-Day 23.89%
23.78
26.55 17.75 21.79
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
B 276.65 266.00 269.00 -1.63 1.49
AVERAGE VOLUME
5-Day 84255.80
10-Day 61861.50
30-Day 34512.17
55486
244.71 240.22 235.95 237.01 111.62 2.91

14-Jun-18

259.10 5.9 (2.33%)

15-Jun-18

256.10 -3 (-1.16%)

18-Jun-18

260.15 4.05 (1.58%)

19-Jun-18

270.60 10.45 (4.02%)

20-Jun-18

273.45 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 32.03%
8-Day 34.24%
31.21
328.10 218.80 271.95
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
B 966.00 912.05 919.10 -2.85 1.47
AVERAGE VOLUME
5-Day 15507.80
10-Day 10584.40
30-Day 7341.80
16047
846.27 843.52 772.39 694.23 23.04 5.77

14-Jun-18

875.90 15.3 (1.78%)

15-Jun-18

872.75 -3.15 (-0.36%)

18-Jun-18

887.80 15.05 (1.72%)

19-Jun-18

917.75 29.95 (3.37%)

20-Jun-18

946.10 28.35 (3.09%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 26.64%
8-Day 27.44%
21.11
1,135.30 756.90 934.30
Bajaj Electric
Add to
A 540.95 525.35 527.60 -2.03 1.46
AVERAGE VOLUME
5-Day 44844.00
10-Day 44223.30
30-Day 61983.13
27619
560.04 594.83 540.81 500.28 64.42 5.64

14-Jun-18

532.95 3.3 (0.62%)

15-Jun-18

537.30 4.35 (0.82%)

18-Jun-18

537.10 -0.2 (-0.04%)

19-Jun-18

537.60 0.5 (0.09%)

20-Jun-18

538.55 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.97%
5-Day 19.34%
8-Day 21.87%
21.26
646.25 430.85 531.50
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
B 397.00 382.50 385.30 -1.86 1.44
AVERAGE VOLUME
5-Day 67397.00
10-Day 78757.60
30-Day 172318.40
37308
415.92 412.16 349.63 308.87 41.61 4.45

14-Jun-18

402.00 -3.25 (-0.8%)

15-Jun-18

393.85 -8.15 (-2.03%)

18-Jun-18

389.05 -4.8 (-1.22%)

19-Jun-18

399.50 10.45 (2.69%)

20-Jun-18

392.60 -6.9 (-1.73%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 44.19%
8-Day 50.66%
44.01
412.20 373.00 388.98
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 831,324||Deal Price: 2.20||Value (cr): 0.18||Time: 09:33am
B 2.27 2.07 2.07 -4.61 1.43
AVERAGE VOLUME
5-Day 1668316.60
10-Day 2224772.80
30-Day 1195399.60
6896464
3.63 5.36 9.27 9.36 -0.23 0.03

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 57.74%
8-Day 54.23%
100
2.27 2.07 2.09
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,630.00 on BSE
B 2,729.95 2,700.00 2,707.10 -0.56 1.42
AVERAGE VOLUME
5-Day 8886.60
10-Day 11801.20
30-Day 16743.10
5255
2762.58 2848.75 3040.64 3225.53 24.27 1.97

14-Jun-18

2736.60 -31.6 (-1.14%)

15-Jun-18

2731.50 -5.1 (-0.19%)

18-Jun-18

2730.55 -0.95 (-0.03%)

19-Jun-18

2726.80 -3.75 (-0.14%)

20-Jun-18

2722.30 -4.5 (-0.17%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 53.57%
8-Day 48.88%
60.20
3,266.75 2,177.85 2708.04
NOCIL
Add to

ACTIONS

  • NOCIL closes above 150-Day Moving Average of 194.87 today.
B 176.00 170.00 170.55 -2.32 1.40
AVERAGE VOLUME
5-Day 97164.60
10-Day 135626.20
30-Day 168752.40
81821
187.22 199.59 194.72 186.27 16.72 3.69

14-Jun-18

179.90 -3.75 (-2.04%)

15-Jun-18

177.75 -2.15 (-1.2%)

18-Jun-18

175.25 -2.5 (-1.41%)

19-Jun-18

171.35 -3.9 (-2.23%)

20-Jun-18

174.60 3.25 (1.9%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 31.06%
8-Day 28.97%
28.25
209.50 139.70 171.89
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B 2,628.65 2,500.00 2,517.05 -2.99 1.37
AVERAGE VOLUME
5-Day 13549.40
10-Day 12551.40
30-Day 13609.43
5437
2959.70 3420.94 3213.70 2967.40 17.75 4.85

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

18-Jun-18

2733.55 73.65 (2.77%)

19-Jun-18

2600.60 -132.95 (-4.86%)

20-Jun-18

2594.55 -6.05 (-0.23%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 30.87%
8-Day 32.56%
22.09
2,724.25 2,464.85 2546.27
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 11.40 11.00 11.16 -0.98 1.37
AVERAGE VOLUME
5-Day 602558.80
10-Day 653027.50
30-Day 664882.87
1223500
12.27 12.99 17.87 20.01 -0.18 -0.21

14-Jun-18

11.13 -0.52 (-4.46%)

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

19-Jun-18

11.45 -0.31 (-2.64%)

20-Jun-18

11.27 -0.18 (-1.57%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 42.03%
8-Day 41.04%
37.27
12.39 10.15 11.09
Granules India
Add to
A 88.50 85.20 85.55 -2.67 1.36
AVERAGE VOLUME
5-Day 327778.20
10-Day 396024.10
30-Day 382430.00
159520
85.65 94.02 113.46 117.52 15.61 2.12

14-Jun-18

87.75 2.05 (2.39%)

15-Jun-18

89.05 1.3 (1.48%)

18-Jun-18

88.35 -0.7 (-0.79%)

19-Jun-18

88.10 -0.25 (-0.28%)

20-Jun-18

87.90 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 17.18%
8-Day 18.59%
12.37
96.65 79.15 86.44
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
B 1,426.00 1,347.15 1,358.25 -2.37 1.36
AVERAGE VOLUME
5-Day 50683.60
10-Day 29139.10
30-Day 11215.33
10014
1210.54 1138.31 1102.35 1073.40 130.35 16.45

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)

19-Jun-18

1435.65 20.2 (1.43%)

20-Jun-18

1391.20 -44.45 (-3.1%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 20.50%
8-Day 24.31%
27.08
1,669.40 1,113.00 1389.27
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
A 23.65 23.25 23.35 -0.64 1.36
AVERAGE VOLUME
5-Day 554971.40
10-Day 516188.90
30-Day 1019047.93
582486
24.74 25.26 27.73 28.35 12.62 0.92

14-Jun-18

24.80 -0.1 (-0.4%)

15-Jun-18

24.15 -0.65 (-2.62%)

18-Jun-18

23.90 -0.25 (-1.04%)

19-Jun-18

23.40 -0.5 (-2.09%)

20-Jun-18

23.50 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 29.11%
8-Day 29.03%
28.26
25.85 21.15 23.40
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 515.09 today.
A 534.75 512.00 522.00 1.14 1.32
AVERAGE VOLUME
5-Day 39746.60
10-Day 37589.50
30-Day 15941.37
25234
461.76 482.16 519.17 514.59 23.31 4.3

14-Jun-18

506.55 16.3 (3.32%)

15-Jun-18

518.00 11.45 (2.26%)

18-Jun-18

509.80 -8.2 (-1.58%)

19-Jun-18

500.70 -9.1 (-1.79%)

20-Jun-18

516.10 15.4 (3.08%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 27.75%
8-Day 24.76%
37.39
619.30 412.90 525.79
HOEC
Add to

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
B 135.00 131.00 131.20 -2.05 1.30
AVERAGE VOLUME
5-Day 602504.20
10-Day 334420.00
30-Day 217551.10
99429
128.39 126.65 125.37 117.58 45.24 4.64

14-Jun-18

140.75 18.4 (15.04%)

15-Jun-18

142.75 2 (1.42%)

18-Jun-18

135.70 -7.05 (-4.94%)

19-Jun-18

131.30 -4.4 (-3.24%)

20-Jun-18

133.95 2.65 (2.02%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 25.66%
8-Day 26.52%
25.06
160.70 107.20 132.49
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
B 2,599.00 2,475.60 2,497.00 -2.44 1.30
AVERAGE VOLUME
5-Day 6415.60
10-Day 7254.00
30-Day 12274.60
5199
2233.50 2079.74 1610.82 1484.82 40.71 5.65

14-Jun-18

2392.95 -49.05 (-2.01%)

15-Jun-18

2382.55 -10.4 (-0.43%)

18-Jun-18

2433.20 50.65 (2.13%)

19-Jun-18

2464.05 30.85 (1.27%)

20-Jun-18

2559.40 95.35 (3.87%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 34.27%
8-Day 30.99%
32.35
3,071.25 2,047.55 2516.30
Novartis India
Add to
B 708.00 687.00 687.00 -1.34 1.29
AVERAGE VOLUME
5-Day 39825.80
10-Day 23805.70
30-Day 13261.60
18822
645.13 643.97 637.93 636.41 21.64 1.7

14-Jun-18

652.55 -8.3 (-1.26%)

15-Jun-18

664.55 12 (1.84%)

18-Jun-18

693.65 29.1 (4.38%)

19-Jun-18

701.55 7.9 (1.14%)

20-Jun-18

696.30 -5.25 (-0.75%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.68%
8-Day 55.49%
51.55
835.55 557.05 699.12
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.80 on BSE
A 84.00 82.50 82.85 -0.66 1.29
AVERAGE VOLUME
5-Day 461616.20
10-Day 445811.20
30-Day 297420.83
155512
91.59 96.85 108.47 110.55 44.78 8.91

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.19%
8-Day 39.33%
40.69
91.70 75.10 82.93
Ruchi Soya
Add to
B 12.64 11.49 12.64 4.98 1.29
AVERAGE VOLUME
5-Day 543867.40
10-Day 846602.40
30-Day 917544.37
1019122
12.62 13.68 17.05 18.68 -0.08 -0.09

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

19-Jun-18

12.67 -0.66 (-4.95%)

20-Jun-18

12.04 -0.63 (-4.97%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 46.42%
8-Day 45.07%
36.55
12.64 11.44 12.01
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
B 1,464.25 1,398.10 1,446.00 0.61 1.28
AVERAGE VOLUME
5-Day 8482.60
10-Day 19147.00
30-Day 18109.60
8875
1593.65 1797.50 1949.80 1885.81 10.28 3.68

14-Jun-18

1542.20 9.35 (0.61%)

15-Jun-18

1523.45 -18.75 (-1.22%)

18-Jun-18

1508.40 -15.05 (-0.99%)

19-Jun-18

1463.00 -45.4 (-3.01%)

20-Jun-18

1437.30 -25.7 (-1.76%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 27.89%
8-Day 23.75%
32.99
1,724.75 1,149.85 1439.59
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
B 225.40 214.55 214.70 -4.00 1.28
AVERAGE VOLUME
5-Day 131531.20
10-Day 198964.20
30-Day 120855.70
59750
200.39 192.81 192.81 192.31 17.24 3.07

14-Jun-18

233.45 4.7 (2.05%)

15-Jun-18

238.50 5.05 (2.16%)

18-Jun-18

229.40 -9.1 (-3.82%)

19-Jun-18

217.75 -11.65 (-5.08%)

20-Jun-18

223.65 5.9 (2.71%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 38.30%
8-Day 36.40%
23.97
268.35 178.95 219.51
Kaveri Seed
Add to
A 587.00 576.50 582.00 -0.36 1.27
AVERAGE VOLUME
5-Day 62760.80
10-Day 55665.20
30-Day 53661.40
21736
522.59 524.32 516.21 524.84 18.28 3.12

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

18-Jun-18

570.95 11.4 (2.04%)

19-Jun-18

583.35 12.4 (2.17%)

20-Jun-18

584.10 0.75 (0.13%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 15.07%
8-Day 15.93%
9.29
642.50 525.70 582.12
Mahindra Life
Add to
B 656.00 630.00 633.10 -0.50 1.26
AVERAGE VOLUME
5-Day 42645.80
10-Day 22873.20
30-Day 14922.67
19950
538.06 504.92 477.14 472.88 61.17 1.91

14-Jun-18

543.80 -3.65 (-0.67%)

15-Jun-18

570.40 26.6 (4.89%)

18-Jun-18

571.80 1.4 (0.25%)

19-Jun-18

642.40 70.6 (12.35%)

20-Jun-18

636.30 -6.1 (-0.95%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 19.69%
8-Day 21.36%
19.11
763.55 509.05 640.49
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
A 279.70 273.00 276.15 0.16 1.26
AVERAGE VOLUME
5-Day 40801.40
10-Day 65636.50
30-Day 157099.60
45456
269.06 258.57 217.92 196.04 30.72 3.51

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

18-Jun-18

278.60 -4.1 (-1.45%)

19-Jun-18

276.90 -1.7 (-0.61%)

20-Jun-18

275.70 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 26.84%
8-Day 29.52%
25.35
303.25 248.15 277.51
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
B 72.80 71.25 71.25 -2.06 1.22
AVERAGE VOLUME
5-Day 632525.00
10-Day 505337.40
30-Day 388641.30
171664
71.99 75.04 84.05 86.19 49.83 1.31

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

18-Jun-18

75.45 -2.55 (-3.27%)

19-Jun-18

72.90 -2.55 (-3.38%)

20-Jun-18

72.75 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 34.47%
8-Day 33.42%
35.38
87.30 58.20 71.91
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
A 201.55 193.55 194.20 -0.74 1.19
AVERAGE VOLUME
5-Day 86465.40
10-Day 109837.50
30-Day 158719.33
61476
205.88 199.16 178.84 166.00 74.41 3.48

14-Jun-18

217.40 0.65 (0.3%)

15-Jun-18

213.35 -4.05 (-1.86%)

18-Jun-18

204.70 -8.65 (-4.05%)

19-Jun-18

194.35 -10.35 (-5.06%)

20-Jun-18

195.65 1.3 (0.67%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 36.59%
8-Day 35.36%
32.14
234.75 156.55 196.92
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
A 69.85 67.85 68.00 -2.30 1.17
AVERAGE VOLUME
5-Day 418128.00
10-Day 431075.90
30-Day 418229.77
172588
70.56 71.65 79.51 76.80 79.07 4.07

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)

19-Jun-18

69.55 -1.15 (-1.63%)

20-Jun-18

69.60 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 20.78%
8-Day 20.99%
29.33
83.50 55.70 68.52
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1126.55 today.
A 1,132.85 1,101.10 1,105.95 -1.65 1.16
AVERAGE VOLUME
5-Day 10856.80
10-Day 11742.60
30-Day 25326.93
10461
1132.40 1189.55 1145.12 1072.52 28.92 6.03

14-Jun-18

1119.25 18.8 (1.71%)

15-Jun-18

1102.95 -16.3 (-1.46%)

18-Jun-18

1105.20 2.25 (0.2%)

19-Jun-18

1094.50 -10.7 (-0.97%)

20-Jun-18

1124.50 30 (2.74%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 34.91%
8-Day 41.07%
25.92
1,236.95 1,012.05 1115.06
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
B 139.45 130.10 131.35 -2.81 1.13
AVERAGE VOLUME
5-Day 164268.80
10-Day 172580.00
30-Day 208238.83
86227
136.93 150.89 184.39 191.57 16.22 0.92

14-Jun-18

129.40 -4.2 (-3.14%)

15-Jun-18

132.35 2.95 (2.28%)

18-Jun-18

130.05 -2.3 (-1.74%)

19-Jun-18

133.30 3.25 (2.5%)

20-Jun-18

135.15 1.85 (1.39%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 39.06%
8-Day 40.43%
34.91
162.15 108.15 132.85
Thomas Cook
Add to

ACTIONS

  • Thomas Cook Block Deal on NSE||Qty: 513,494||Deal Price: 280.00||Value (cr): 14.38||Time: 10:26am
B 278.00 272.50 276.05 0.31 1.12
AVERAGE VOLUME
5-Day 34143.40
10-Day 360321.30
30-Day 178039.10
40467
274.75 276.91 258.30 254.17 19.24 8.81

14-Jun-18

285.70 2.65 (0.94%)

15-Jun-18

279.75 -5.95 (-2.08%)

18-Jun-18

281.80 2.05 (0.73%)

19-Jun-18

277.85 -3.95 (-1.4%)

20-Jun-18

275.20 -2.65 (-0.95%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 72.43%
8-Day 71.24%
53.33
330.20 220.20 275.03
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
A 385.75 372.35 374.10 -2.81 1.11
AVERAGE VOLUME
5-Day 39550.60
10-Day 50494.80
30-Day 100697.63
29712
392.90 395.61 382.69 373.80 12470 2.58

14-Jun-18

394.45 -1.65 (-0.42%)

15-Jun-18

389.35 -5.1 (-1.29%)

18-Jun-18

389.55 0.2 (0.05%)

19-Jun-18

383.90 -5.65 (-1.45%)

20-Jun-18

384.90 1 (0.26%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 26.44%
8-Day 30.27%
32.38
423.35 346.45 375.96
Sundram
Add to

ACTIONS

  • Sundram Block Deal on NSE||Qty: 100,114||Deal Price: 629.00||Value (cr): 6.30||Time: 09:20am
A 629.85 625.50 626.05 -0.06 1.10
AVERAGE VOLUME
5-Day 11687.00
10-Day 9107.50
30-Day 10237.93
17612
603.52 599.95 563.36 540.39 35.79 7.83

14-Jun-18

627.05 -9.4 (-1.48%)

15-Jun-18

642.50 15.45 (2.46%)

18-Jun-18

638.70 -3.8 (-0.59%)

19-Jun-18

625.40 -13.3 (-2.08%)

20-Jun-18

626.45 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 48.53%
8-Day 50.36%
48.03
751.70 501.20 626.06
PVR
Add to

ACTIONS

  • PVR closes above 30-Day,50-Day Moving Average today.
A 1,383.25 1,352.95 1,359.00 -0.90 1.10
AVERAGE VOLUME
5-Day 23785.40
10-Day 86612.40
30-Day 43060.63
8113
1367.06 1371.74 1361.14 1354.68 52.31 5.91

14-Jun-18

1424.35 2.9 (0.2%)

15-Jun-18

1406.25 -18.1 (-1.27%)

18-Jun-18

1376.80 -29.45 (-2.09%)

19-Jun-18

1364.20 -12.6 (-0.92%)

20-Jun-18

1371.30 7.1 (0.52%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 37.03%
8-Day 34.74%
44.60
1,508.40 1,234.20 1368.15
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 5,415.00 5,318.50 5,414.80 0.27 1.09
AVERAGE VOLUME
5-Day 131.20
10-Day 750.80
30-Day 3179.20
2020
5344.67 5341.02 5385.13 5275.42 36.49 5.31

14-Jun-18

5400.00 3.5 (0.06%)

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

19-Jun-18

5315.00 10.55 (0.2%)

20-Jun-18

5400.00 85 (1.6%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 95.51%
8-Day 92.58%
93.16
6,480.00 4,320.00 5400.02
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
B 244.65 234.30 240.55 2.17 1.09
AVERAGE VOLUME
5-Day 17750.20
10-Day 15957.30
30-Day 18943.30
45133
284.62 297.97 296.85 278.33 12.43 2.9

14-Jun-18

268.60 -9.7 (-3.49%)

15-Jun-18

264.00 -4.6 (-1.71%)

18-Jun-18

251.80 -12.2 (-4.62%)

19-Jun-18

249.10 -2.7 (-1.07%)

20-Jun-18

235.45 -13.65 (-5.48%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 65.93%
8-Day 63.29%
72.92
282.50 188.40 239.81
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
A 176.00 173.10 174.80 -0.06 1.06
AVERAGE VOLUME
5-Day 156519.80
10-Day 110434.60
30-Day 185003.70
60439
182.65 186.62 181.01 181.88 21.96 2.11

14-Jun-18

180.25 0.3 (0.17%)

15-Jun-18

179.15 -1.1 (-0.61%)

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 46.74%
8-Day 39.91%
25.28
192.35 157.45 174.56
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries: Soumen Chatterjee
B 89.95 87.15 87.25 -2.08 1.05
AVERAGE VOLUME
5-Day 136227.00
10-Day 194953.10
30-Day 219977.33
120855
91.76 92.51 81.15 75.07 27.7 7.55

14-Jun-18

92.75 0.8 (0.87%)

15-Jun-18

91.05 -1.7 (-1.83%)

18-Jun-18

91.05 0 (0%)

19-Jun-18

89.85 -1.2 (-1.32%)

20-Jun-18

89.10 -0.75 (-0.83%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 42.56%
8-Day 40.64%
49.52
106.90 71.30 87.99
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 407.92 today.
A 347.20 334.25 336.05 -2.10 1.05
AVERAGE VOLUME
5-Day 62723.40
10-Day 86408.20
30-Day 136658.47
31332
370.64 386.28 438.44 431.50 80.01 12.59

14-Jun-18

357.95 -0.95 (-0.26%)

15-Jun-18

356.40 -1.55 (-0.43%)

18-Jun-18

348.85 -7.55 (-2.12%)

19-Jun-18

342.35 -6.5 (-1.86%)

20-Jun-18

343.25 0.9 (0.26%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 18.54%
8-Day 16.57%
12.96
411.90 274.60 339.15
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
A 838.50 824.00 830.00 0.21 1.05
AVERAGE VOLUME
5-Day 15147.00
10-Day 26925.80
30-Day 27494.27
12603
832.69 857.87 987.30 1028.14 17.16 3.54

14-Jun-18

832.75 4 (0.48%)

15-Jun-18

829.70 -3.05 (-0.37%)

18-Jun-18

827.35 -2.35 (-0.28%)

19-Jun-18

816.70 -10.65 (-1.29%)

20-Jun-18

828.30 11.6 (1.42%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 58.54%
8-Day 39.72%
40.07
911.10 745.50 832.33
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
A 825.50 800.80 802.00 -2.49 1.03
AVERAGE VOLUME
5-Day 82769.60
10-Day 66900.70
30-Day 43309.17
12863
791.95 795.89 856.45 862.11 21.19 6.17

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

20-Jun-18

822.45 -9.65 (-1.16%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 34.60%
8-Day 34.57%
39.17
986.90 658.00 810.61
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
A 312.45 302.60 307.00 1.20 1.03
AVERAGE VOLUME
5-Day 44743.80
10-Day 63422.60
30-Day 132193.67
33577
338.86 334.92 289.33 281.42 61.9 16.26

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

18-Jun-18

315.85 -6.7 (-2.08%)

19-Jun-18

304.75 -11.1 (-3.51%)

20-Jun-18

303.35 -1.4 (-0.46%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 51.88%
8-Day 48.51%
49.98
364.00 242.70 308.04
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 118.12 today.
A 116.35 115.00 115.35 -0.77 0.97
AVERAGE VOLUME
5-Day 96520.80
10-Day 119740.20
30-Day 207418.30
84071
117.74 118.99 134.53 139.42 10.01 0.63

14-Jun-18

121.00 0.85 (0.71%)

15-Jun-18

118.30 -2.7 (-2.23%)

18-Jun-18

116.70 -1.6 (-1.35%)

19-Jun-18

115.35 -1.35 (-1.16%)

20-Jun-18

116.25 0.9 (0.78%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 30.01%
8-Day 28.71%
23.58
127.85 104.65 115.52
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 39.30 37.40 37.95 -0.39 0.97
AVERAGE VOLUME
5-Day 657733.60
10-Day 523528.00
30-Day 301441.33
254299
36.14 38.97 41.61 41.85 115 3.97

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

20-Jun-18

38.10 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 17.33%
8-Day 17.96%
16.01
45.70 30.50 38.26
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
B 95.60 85.20 87.50 -8.09 0.96
AVERAGE VOLUME
5-Day 40615.40
10-Day 58374.10
30-Day 106576.53
109645
95.29 97.49 172.81 199.90 3.7 0.71

14-Jun-18

100.85 -0.65 (-0.64%)

15-Jun-18

102.70 1.85 (1.83%)

18-Jun-18

100.05 -2.65 (-2.58%)

19-Jun-18

96.80 -3.25 (-3.25%)

20-Jun-18

95.20 -1.6 (-1.65%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 34.66%
8-Day 35.94%
28.27
114.20 76.20 88.93
DCM Shriram
Add to

ACTIONS

  • Only Buyers in DCM Shriram on NSE
B 300.00 290.65 292.90 -1.58 0.95
AVERAGE VOLUME
5-Day 84185.60
10-Day 83887.40
30-Day 57332.40
32380
274.75 314.00 464.80 468.43 6.91 1.47

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

18-Jun-18

316.85 10.95 (3.58%)

19-Jun-18

297.20 -19.65 (-6.2%)

20-Jun-18

297.60 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 18.92%
8-Day 17.69%
30.90
357.10 238.10 293.72
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
A 308.00 297.50 303.10 1.00 0.95
AVERAGE VOLUME
5-Day 36570.00
10-Day 41677.30
30-Day 47928.67
31250
292.60 304.33 364.19 382.52 4.94 1.07

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

18-Jun-18

303.90 3.3 (1.1%)

19-Jun-18

298.80 -5.1 (-1.68%)

20-Jun-18

300.10 1.3 (0.44%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 22.56%
8-Day 24.72%
25.67
330.10 270.10 302.35
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 341: Edelweiss
B 274.00 259.00 270.40 3.74 0.94
AVERAGE VOLUME
5-Day 5864.40
10-Day 8450.70
30-Day 49280.27
34600
270.81 295.57 316.20 303.11 38.41 8.49

14-Jun-18

264.75 2.5 (0.95%)

15-Jun-18

260.90 -3.85 (-1.45%)

18-Jun-18

263.40 2.5 (0.96%)

19-Jun-18

260.30 -3.1 (-1.18%)

20-Jun-18

260.65 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 59.72%
8-Day 52.68%
72.23
312.75 208.55 269.84
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
B 190.00 180.10 182.00 -1.41 0.92
AVERAGE VOLUME
5-Day 74712.80
10-Day 72143.50
30-Day 150999.63
50808
167.17 168.49 162.15 153.80 21.54 4.22

14-Jun-18

184.85 0.95 (0.52%)

15-Jun-18

187.80 2.95 (1.6%)

18-Jun-18

182.65 -5.15 (-2.74%)

19-Jun-18

174.80 -7.85 (-4.3%)

20-Jun-18

184.60 9.8 (5.61%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 46.99%
8-Day 47.27%
26.94
221.50 147.70 186.29
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2792.94 today.
B 3,247.10 3,093.75 3,168.05 -0.29 0.92
AVERAGE VOLUME
5-Day 4099.20
10-Day 3169.30
30-Day 4338.40
2905
2833.67 2720.68 2355.05 2174.25 74.65 12.24

14-Jun-18

2983.00 61.45 (2.1%)

15-Jun-18

3055.50 72.5 (2.43%)

18-Jun-18

3231.50 176 (5.76%)

19-Jun-18

3102.50 -129 (-3.99%)

20-Jun-18

3177.15 74.65 (2.41%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 29.14%
8-Day 31.00%
26.36
3,812.55 2,541.75 3173.65
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,345.45 on BSE
A 2,413.10 2,344.45 2,350.00 -2.10 0.92
AVERAGE VOLUME
5-Day 2930.20
10-Day 11146.00
30-Day 6599.67
3916
2645.14 2750.57 2898.83 2870.53 233.6 14.14

14-Jun-18

2523.30 4.4 (0.17%)

15-Jun-18

2542.80 19.5 (0.77%)

18-Jun-18

2510.80 -32 (-1.26%)

19-Jun-18

2469.15 -41.65 (-1.66%)

20-Jun-18

2400.40 -68.75 (-2.78%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 47.75%
8-Day 51.94%
61.00
2,640.40 2,160.40 2364.92
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
A 759.00 735.00 735.15 -0.31 0.88
AVERAGE VOLUME
5-Day 20905.40
10-Day 25981.50
30-Day 39309.73
11920
784.01 799.86 801.83 766.71 44.45 5.08

14-Jun-18

790.10 16.35 (2.11%)

15-Jun-18

762.80 -27.3 (-3.46%)

18-Jun-18

761.25 -1.55 (-0.2%)

19-Jun-18

739.85 -21.4 (-2.81%)

20-Jun-18

737.45 -2.4 (-0.32%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 36.63%
8-Day 36.53%
36.70
884.90 590.00 740.57
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
A 1,188.80 1,170.60 1,175.00 -0.60 0.87
AVERAGE VOLUME
5-Day 17941.20
10-Day 14273.20
30-Day 39917.07
7424
1163.33 1156.12 1067.43 1042.32 35.97 6.69

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

18-Jun-18

1184.30 -7.8 (-0.65%)

19-Jun-18

1167.05 -17.25 (-1.46%)

20-Jun-18

1182.15 15.1 (1.29%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.12%
8-Day 59.15%
49.70
1,300.35 1,063.95 1177.68
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
B 541.20 524.35 526.30 -1.64 0.87
AVERAGE VOLUME
5-Day 49491.20
10-Day 35143.40
30-Day 27493.23
16465
537.68 555.06 484.69 442.56 79.38 5.39

14-Jun-18

537.10 7.45 (1.41%)

15-Jun-18

553.10 16 (2.98%)

18-Jun-18

544.30 -8.8 (-1.59%)

19-Jun-18

528.80 -15.5 (-2.85%)

20-Jun-18

535.05 6.25 (1.18%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 24.38%
8-Day 24.94%
26.60
642.05 428.05 532.77
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 194,545||Deal Price: 340.00||Value (cr): 6.61||Time: 10:12am
A 345.20 330.35 331.00 -1.98 0.86
AVERAGE VOLUME
5-Day 32880.80
10-Day 37822.00
30-Day 52523.47
26037
366.16 386.31 373.22 356.59 19.78 4.08

14-Jun-18

369.55 -8.8 (-2.33%)

15-Jun-18

360.80 -8.75 (-2.37%)

18-Jun-18

348.25 -12.55 (-3.48%)

19-Jun-18

343.35 -4.9 (-1.41%)

20-Jun-18

337.70 -5.65 (-1.65%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 50.79%
8-Day 47.54%
77.28
405.20 270.20 336.27
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 150-Day Moving Average of 224.65 today.
B 229.55 223.80 224.15 -1.93 0.86
AVERAGE VOLUME
5-Day 69232.20
10-Day 166208.90
30-Day 130484.67
38389
230.65 235.25 224.70 212.30 16.82 3.43

14-Jun-18

230.80 3.3 (1.45%)

15-Jun-18

225.55 -5.25 (-2.27%)

18-Jun-18

226.60 1.05 (0.47%)

19-Jun-18

222.65 -3.95 (-1.74%)

20-Jun-18

228.55 5.9 (2.65%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 35.27%
8-Day 31.48%
47.61
274.25 182.85 225.22
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
A 114.80 110.15 110.20 -3.46 0.86
AVERAGE VOLUME
5-Day 97603.60
10-Day 135127.50
30-Day 219009.70
77756
117.56 122.66 132.21 134.75 9.23 0.62

14-Jun-18

114.90 -1.35 (-1.16%)

15-Jun-18

114.00 -0.9 (-0.78%)

18-Jun-18

114.95 0.95 (0.83%)

19-Jun-18

112.90 -2.05 (-1.78%)

20-Jun-18

114.15 1.25 (1.11%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 30.48%
8-Day 29.16%
36.11
125.55 102.75 112.65
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
B 560.00 540.35 540.35 -2.83 0.85
AVERAGE VOLUME
5-Day 67165.40
10-Day 68603.70
30-Day 38761.07
15739
560.05 583.68 662.51 645.74 88.15 0.98

14-Jun-18

591.15 20.7 (3.63%)

15-Jun-18

574.35 -16.8 (-2.84%)

18-Jun-18

566.30 -8.05 (-1.4%)

19-Jun-18

547.25 -19.05 (-3.36%)

20-Jun-18

556.10 8.85 (1.62%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 11.29%
8-Day 10.87%
13.55
667.30 444.90 549.85
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
B 86.15 83.10 83.50 -1.24 0.84
AVERAGE VOLUME
5-Day 80515.40
10-Day 160959.20
30-Day 121163.87
100937
94.67 105.72 119.94 123.61 32.49 -12.52

14-Jun-18

95.10 -1.9 (-1.96%)

15-Jun-18

91.85 -3.25 (-3.42%)

18-Jun-18

87.60 -4.25 (-4.63%)

19-Jun-18

83.35 -4.25 (-4.85%)

20-Jun-18

84.55 1.2 (1.44%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 21.72%
8-Day 18.84%
27.47
101.45 67.65 84.71
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
A 37.60 36.35 36.35 -0.14 0.81
AVERAGE VOLUME
5-Day 254844.20
10-Day 423111.80
30-Day 342676.47
223712
41.78 46.13 52.23 51.25 -1.9 1.07

14-Jun-18

40.65 0.6 (1.5%)

15-Jun-18

39.10 -1.55 (-3.81%)

18-Jun-18

37.60 -1.5 (-3.84%)

19-Jun-18

36.55 -1.05 (-2.79%)

20-Jun-18

36.40 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 23.72%
8-Day 21.77%
19.20
43.65 29.15 36.92
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 375.69 today.
B 340.30 332.10 332.15 -1.75 0.81
AVERAGE VOLUME
5-Day 39531.40
10-Day 32448.30
30-Day 35477.73
24412
368.53 388.90 399.97 380.87 16.72 2.08

14-Jun-18

356.15 2.3 (0.65%)

15-Jun-18

354.80 -1.35 (-0.38%)

18-Jun-18

342.90 -11.9 (-3.35%)

19-Jun-18

333.85 -9.05 (-2.64%)

20-Jun-18

338.05 4.2 (1.26%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 37.67%
8-Day 31.67%
26.46
405.65 270.45 336.48
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
B 89.55 86.00 87.50 -0.74 0.81
AVERAGE VOLUME
5-Day 22688.80
10-Day 140475.40
30-Day 68741.17
92021
93.44 100.82 122.20 122.07 -12.36 0.97

14-Jun-18

86.70 -1.75 (-1.98%)

15-Jun-18

84.35 -2.35 (-2.71%)

18-Jun-18

83.95 -0.4 (-0.47%)

19-Jun-18

84.90 0.95 (1.13%)

20-Jun-18

88.15 3.25 (3.83%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 41.75%
8-Day 38.28%
35.36
105.75 70.55 88.10
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 115.00 on NSE
A 124.35 120.30 121.65 -1.02 0.80
AVERAGE VOLUME
5-Day 233045.20
10-Day 212736.80
30-Day 221592.83
66068
142.14 154.71 179.66 181.74 82.76 0.17

14-Jun-18

127.90 2.5 (1.99%)

15-Jun-18

128.15 0.25 (0.2%)

18-Jun-18

123.70 -4.45 (-3.47%)

19-Jun-18

123.75 0.05 (0.04%)

20-Jun-18

122.90 -0.85 (-0.69%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 21.44%
8-Day 20.40%
17.23
147.45 98.35 122.28
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A 103.50 100.85 101.50 -1.74 0.77
AVERAGE VOLUME
5-Day 142249.00
10-Day 152143.50
30-Day 400148.23
75559
109.30 114.42 111.31 108.96 12.21 2.13

14-Jun-18

105.45 -1.85 (-1.72%)

15-Jun-18

103.45 -2 (-1.9%)

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 35.20%
8-Day 35.96%
32.65
113.60 93.00 102.00
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 52.50 51.45 51.70 -1.15 0.77
AVERAGE VOLUME
5-Day 238018.20
10-Day 278523.20
30-Day 403504.57
148085
55.10 56.53 60.78 60.86 304.12 7.63

14-Jun-18

54.40 -0.25 (-0.46%)

15-Jun-18

53.80 -0.6 (-1.1%)

18-Jun-18

52.60 -1.2 (-2.23%)

19-Jun-18

52.05 -0.55 (-1.05%)

20-Jun-18

52.30 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 47.31%
8-Day 43.82%
38.02
62.75 41.85 51.92
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
B 876.05 843.80 855.05 -0.58 0.77
AVERAGE VOLUME
5-Day 22070.00
10-Day 12226.00
30-Day 6631.97
8953
812.73 822.26 827.53 840.21 19.84 1.76

14-Jun-18

817.05 5.05 (0.62%)

15-Jun-18

908.10 91.05 (11.14%)

18-Jun-18

867.35 -40.75 (-4.49%)

19-Jun-18

844.80 -22.55 (-2.6%)

20-Jun-18

860.00 15.2 (1.8%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 27.65%
8-Day 29.27%
19.05
1,032.00 688.00 863.69
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
A 833.40 809.00 828.40 2.30 0.76
AVERAGE VOLUME
5-Day 8279.00
10-Day 8200.30
30-Day 16917.00
9169
802.02 776.37 747.71 721.40 19.37 3.07

14-Jun-18

820.20 14.9 (1.85%)

15-Jun-18

812.05 -8.15 (-0.99%)

18-Jun-18

809.95 -2.1 (-0.26%)

19-Jun-18

825.90 15.95 (1.97%)

20-Jun-18

809.75 -16.15 (-1.96%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 46.37%
8-Day 45.75%
41.63
971.70 647.80 827.20
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day Moving Average of 79.07 today.
B 82.50 78.70 79.60 -1.61 0.76
AVERAGE VOLUME
5-Day 110164.00
10-Day 198386.90
30-Day 106829.27
95118
78.94 84.17 97.91 99.64 22.42 0.13

14-Jun-18

83.35 -1.8 (-2.11%)

15-Jun-18

81.45 -1.9 (-2.28%)

18-Jun-18

78.20 -3.25 (-3.99%)

19-Jun-18

75.60 -2.6 (-3.32%)

20-Jun-18

80.90 5.3 (7.01%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 23.73%
8-Day 19.39%
16.12
97.05 64.75 80.28
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
B 7,349.95 7,200.00 7,282.25 1.77 0.69
AVERAGE VOLUME
5-Day 935.40
10-Day 5589.90
30-Day 4693.30
951
6581.80 6431.01 5786.98 5401.67 38.57 8.65

14-Jun-18

6489.85 166.4 (2.63%)

15-Jun-18

6536.10 46.25 (0.71%)

18-Jun-18

6682.00 145.9 (2.23%)

19-Jun-18

6913.75 231.75 (3.47%)

20-Jun-18

7155.35 241.6 (3.49%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 62.46%
8-Day 75.91%
61.58
8,586.40 5,724.30 7293.60
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
A 147.70 143.40 143.80 -1.98 0.69
AVERAGE VOLUME
5-Day 252860.60
10-Day 160647.90
30-Day 125775.07
47961
158.46 157.66 149.56 150.92 898.75 2.91

14-Jun-18

153.35 1.5 (0.99%)

15-Jun-18

151.05 -2.3 (-1.5%)

18-Jun-18

150.05 -1 (-0.66%)

19-Jun-18

148.10 -1.95 (-1.3%)

20-Jun-18

146.70 -1.4 (-0.95%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 56.18%
8-Day 54.41%
75.38
161.35 132.05 145.13
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
A 753.00 733.60 742.10 1.80 0.69
AVERAGE VOLUME
5-Day 2940.00
10-Day 2911.10
30-Day 6002.63
9260
765.46 809.52 894.50 927.04 24 2.2

14-Jun-18

740.10 -1.25 (-0.17%)

15-Jun-18

734.75 -5.35 (-0.72%)

18-Jun-18

731.65 -3.1 (-0.42%)

19-Jun-18

724.75 -6.9 (-0.94%)

20-Jun-18

728.95 4.2 (0.58%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.31%
8-Day 25.81%
27.66
801.80 656.10 743.06
Dr Lal PathLab