Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 Sep 14:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital AGM on Sep 27, 2018||Announcement date: May 30, 2018
  • Apollo Hospital Block Deal on BSE||Qty: 634,395||Deal Price: 1,037.50||Value (cr): 65.82||Time: 09:18am
A 1,060.65 1,033.35 1,046.95 0.03 148.58
AVERAGE VOLUME
5-Day 43952.80
10-Day 44857.90
30-Day 85835.37
1419135
1125.17 1057.94 1060.70 1087.65 56.44 3.94

18-Sep-18

1120.00 -1.15 (-0.1%)

19-Sep-18

1072.70 -47.3 (-4.22%)

21-Sep-18

1044.15 -28.55 (-2.66%)

24-Sep-18

1017.10 -27.05 (-2.59%)

25-Sep-18

1046.65 29.55 (2.91%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 42.94%
8-Day 48.84%
53.50
1,151.30 942.00 1044.24
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
A 244.80 229.75 243.25 5.44 34.05
AVERAGE VOLUME
5-Day 1447773.60
10-Day 1239605.50
30-Day 1037769.63
1399992
225.28 221.43 257.90 273.91 12.3 1.14

18-Sep-18

230.10 -4.55 (-1.94%)

19-Sep-18

230.00 -0.1 (-0.04%)

21-Sep-18

229.70 -0.3 (-0.13%)

24-Sep-18

229.65 -0.05 (-0.02%)

25-Sep-18

230.70 1.05 (0.46%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 46.61%
8-Day 40.72%
56.50
253.75 207.65 236.13
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 65,689||Deal Price: 2,647.40||Value (cr): 17.39||Time: 09:46am
A 2,662.85 2,596.35 2,612.55 0.21 30.84
AVERAGE VOLUME
5-Day 74440.20
10-Day 94441.20
30-Day 85619.17
118043
2469.74 2342.40 2203.60 2236.39 48.02 3.67

18-Sep-18

2586.95 17.55 (0.68%)

19-Sep-18

2603.65 16.7 (0.65%)

21-Sep-18

2562.90 -40.75 (-1.57%)

24-Sep-18

2552.30 -10.6 (-0.41%)

25-Sep-18

2607.20 54.9 (2.15%)

DELIVERY AVERAGES
3-Day 25.68%
5-Day 24.33%
8-Day 24.84%
29.07
2,867.90 2,346.50 2632.05
Tata Steel
Add to
A 614.25 598.75 609.45 1.58 29.38
AVERAGE VOLUME
5-Day 875163.80
10-Day 705749.10
30-Day 684901.83
482132
595.79 573.89 586.79 614.29 12.27 1.19

18-Sep-18

612.45 -3.2 (-0.52%)

19-Sep-18

620.45 8 (1.31%)

21-Sep-18

624.55 4.1 (0.66%)

24-Sep-18

606.60 -17.95 (-2.87%)

25-Sep-18

599.95 -6.65 (-1.1%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 42.42%
8-Day 37.42%
27.44
659.90 540.00 607.31
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, target Rs 1490: Abhishek Mondal
A 1,425.60 1,370.85 1,391.10 0.21 27.35
AVERAGE VOLUME
5-Day 59179.00
10-Day 66832.10
30-Day 52564.83
196621
1275.03 1213.05 1133.58 1117.57 38.5 6.2

18-Sep-18

1381.25 17.5 (1.28%)

19-Sep-18

1389.20 7.95 (0.58%)

21-Sep-18

1386.05 -3.15 (-0.23%)

24-Sep-18

1360.25 -25.8 (-1.86%)

25-Sep-18

1388.15 27.9 (2.05%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 25.10%
8-Day 27.89%
37.10
1,526.95 1,249.35 1390.67
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am
A 8,085.05 7,856.00 7,899.05 -1.30 26.81
AVERAGE VOLUME
5-Day 132985.00
10-Day 91569.40
30-Day 63533.37
33935
8841.87 9069.28 8940.33 9031.87 29.31 5.71

18-Sep-18

8400.10 -133.4 (-1.56%)

19-Sep-18

8207.00 -193.1 (-2.3%)

21-Sep-18

8039.55 -167.45 (-2.04%)

24-Sep-18

7795.85 -243.7 (-3.03%)

25-Sep-18

8003.30 207.45 (2.66%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 49.28%
8-Day 50.36%
33.92
8,803.60 7,203.00 7919.66
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
A 1,648.80 1,599.20 1,603.05 -1.91 20.51
AVERAGE VOLUME
5-Day 142527.40
10-Day 152167.20
30-Day 98930.87
127971
1696.26 1699.32 1551.50 1500.89 63.29 49.04

18-Sep-18

1666.15 62.1 (3.87%)

19-Sep-18

1648.90 -17.25 (-1.04%)

21-Sep-18

1621.65 -27.25 (-1.65%)

24-Sep-18

1591.00 -30.65 (-1.89%)

25-Sep-18

1634.30 43.3 (2.72%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 51.99%
8-Day 51.91%
51.74
1,797.70 1,470.90 1607.54
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am
A 1,241.00 1,226.80 1,234.70 0.33 19.41
AVERAGE VOLUME
5-Day 518153.40
10-Day 442574.60
30-Day 539571.37
157211
1241.41 1199.22 1031.29 1005.30 22.86 2.49

18-Sep-18

1217.20 -9.05 (-0.74%)

19-Sep-18

1210.30 -6.9 (-0.57%)

21-Sep-18

1216.85 6.55 (0.54%)

24-Sep-18

1232.30 15.45 (1.27%)

25-Sep-18

1230.60 -1.7 (-0.14%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.29%
8-Day 43.17%
39.92
1,353.65 1,107.55 1233.56
Biocon
Add to
A 718.35 697.05 703.80 0.22 18.16
AVERAGE VOLUME
5-Day 371725.00
10-Day 280797.00
30-Day 187972.37
258083
625.81 607.38 617.23 603.11 102 6.27

18-Sep-18

677.55 21.5 (3.28%)

19-Sep-18

669.35 -8.2 (-1.21%)

21-Sep-18

676.10 6.75 (1.01%)

24-Sep-18

665.25 -10.85 (-1.6%)

25-Sep-18

702.25 37 (5.56%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 20.69%
8-Day 20.04%
20.98
772.45 632.05 709.18
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4009.33 today.
A 4,079.90 4,028.00 4,070.00 1.04 13.09
AVERAGE VOLUME
5-Day 14287.80
10-Day 13145.60
30-Day 19162.33
32159
4232.10 4165.87 4008.49 4079.47 57.64 4.31

18-Sep-18

4061.40 -44.35 (-1.08%)

19-Sep-18

4050.30 -11.1 (-0.27%)

21-Sep-18

4077.95 27.65 (0.68%)

24-Sep-18

3986.65 -91.3 (-2.24%)

25-Sep-18

4028.10 41.45 (1.04%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.68%
8-Day 56.03%
42.01
4,430.90 3,625.30 4044.10
TCS
Add to
A 2,197.10 2,135.55 2,137.25 -2.10 11.09
AVERAGE VOLUME
5-Day 130673.00
10-Day 116095.70
30-Day 136859.77
51886
2058.44 2025.26 1781.54 1687.42 31.83 10.79

18-Sep-18

2070.00 -1.6 (-0.08%)

19-Sep-18

2076.90 6.9 (0.33%)

21-Sep-18

2103.80 26.9 (1.3%)

24-Sep-18

2198.70 94.9 (4.51%)

25-Sep-18

2183.10 -15.6 (-0.71%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 58.07%
8-Day 60.35%
47.45
2,401.40 1,964.80 2167.72
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 872.52 today.
A 909.00 885.80 893.50 1.46 9.52
AVERAGE VOLUME
5-Day 256555.80
10-Day 258083.20
30-Day 278205.43
106554
898.31 872.01 828.47 840.09 28.46 2.56

18-Sep-18

929.70 -19.05 (-2.01%)

19-Sep-18

909.00 -20.7 (-2.23%)

21-Sep-18

889.75 -19.25 (-2.12%)

24-Sep-18

859.05 -30.7 (-3.45%)

25-Sep-18

880.65 21.6 (2.51%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 24.25%
8-Day 23.17%
23.15
968.70 792.60 898.18
Asian Paints
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,308.00 1,275.10 1,279.40 -0.89 7.94
AVERAGE VOLUME
5-Day 145959.40
10-Day 104311.90
30-Day 84877.07
62045
1351.35 1375.91 1266.21 1237.00 60.26 15.74

18-Sep-18

1291.15 -14.15 (-1.08%)

19-Sep-18

1289.35 -1.8 (-0.14%)

21-Sep-18

1303.10 13.75 (1.07%)

24-Sep-18

1265.85 -37.25 (-2.86%)

25-Sep-18

1290.95 25.1 (1.98%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.20%
8-Day 51.95%
48.52
1,420.00 1,161.90 1282.16
Tech Mahindra
Add to
A 768.00 739.20 746.30 -1.76 7.42
AVERAGE VOLUME
5-Day 226815.80
10-Day 348087.10
30-Day 449140.10
99452
729.78 699.02 670.87 639.20 17.76 3.75

18-Sep-18

754.95 -12.15 (-1.58%)

19-Sep-18

769.90 14.95 (1.98%)

21-Sep-18

745.35 -24.55 (-3.19%)

24-Sep-18

749.85 4.5 (0.6%)

25-Sep-18

759.65 9.8 (1.31%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 43.50%
8-Day 44.68%
40.37
835.60 683.70 751.42
Wipro
Add to
A 328.55 320.75 323.75 -1.75 6.46
AVERAGE VOLUME
5-Day 534579.60
10-Day 382840.00
30-Day 440378.07
199541
307.17 295.65 282.87 288.11 19.23 3.47

18-Sep-18

332.50 3.35 (1.02%)

19-Sep-18

332.75 0.25 (0.08%)

21-Sep-18

337.35 4.6 (1.38%)

24-Sep-18

332.60 -4.75 (-1.41%)

25-Sep-18

329.50 -3.1 (-0.93%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 47.04%
8-Day 50.12%
45.79
362.45 296.55 323.72
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 101,463||Deal Price: 809.25||Value (cr): 8.21||Time: 09:23am
A 819.70 802.40 813.40 2.37 6.27
AVERAGE VOLUME
5-Day 221320.80
10-Day 198014.00
30-Day 144229.87
77062
873.42 874.69 891.47 882.14 57.98 13.9

18-Sep-18

824.50 0.4 (0.05%)

19-Sep-18

823.95 -0.55 (-0.07%)

21-Sep-18

802.25 -21.7 (-2.63%)

24-Sep-18

790.45 -11.8 (-1.47%)

25-Sep-18

794.60 4.15 (0.53%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 26.71%
8-Day 26.18%
25.13
874.05 715.15 811.57
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 651.16 today.
A 672.60 660.00 672.00 1.79 4.95
AVERAGE VOLUME
5-Day 168228.00
10-Day 176929.90
30-Day 182582.10
73680
650.94 642.88 598.92 599.82 33.82 3.83

18-Sep-18

662.25 -0.75 (-0.11%)

19-Sep-18

659.45 -2.8 (-0.42%)

21-Sep-18

660.60 1.15 (0.17%)

24-Sep-18

646.10 -14.5 (-2.19%)

25-Sep-18

660.20 14.1 (2.18%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.46%
8-Day 25.54%
28.00
726.20 594.20 667.36
Glenmark
Add to

ACTIONS

  • Glenmark POM on Sep 27, 2018||Announcement date: Aug 24, 2018
A 658.50 641.00 654.70 2.96 4.02
AVERAGE VOLUME
5-Day 69268.40
10-Day 87223.40
30-Day 83532.77
61460
646.00 617.02 573.78 575.85 16.19 1.78

18-Sep-18

681.10 1.45 (0.21%)

19-Sep-18

669.40 -11.7 (-1.72%)

21-Sep-18

655.15 -14.25 (-2.13%)

24-Sep-18

630.85 -24.3 (-3.71%)

25-Sep-18

635.85 5 (0.79%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 27.11%
8-Day 24.09%
23.83
699.40 572.30 652.56
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
A 76.90 74.90 76.65 2.20 3.70
AVERAGE VOLUME
5-Day 1016655.00
10-Day 865094.20
30-Day 797557.90
483261
77.07 76.36 77.21 80.27 36.85 0.89

18-Sep-18

76.05 -2.05 (-2.62%)

19-Sep-18

77.25 1.2 (1.58%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.20 -2.8 (-3.68%)

25-Sep-18

75.00 1.8 (2.46%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 17.67%
8-Day 18.18%
25.47
82.50 67.50 75.87
IGL
Add to
A 274.75 262.10 273.60 3.52 3.13
AVERAGE VOLUME
5-Day 125186.00
10-Day 177066.70
30-Day 138025.30
114486
277.53 281.40 279.62 289.15 27.95 5.45

18-Sep-18

261.05 -9.35 (-3.46%)

19-Sep-18

256.80 -4.25 (-1.63%)

21-Sep-18

250.60 -6.2 (-2.41%)

24-Sep-18

257.20 6.6 (2.63%)

25-Sep-18

264.30 7.1 (2.76%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 42.56%
8-Day 38.52%
33.78
290.70 237.90 269.26
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,036||Deal Price: 10,383.30||Value (cr): 5.23||Time: 10:35am
A 9,850.00 9,544.40 9,570.00 -1.61 3.12
AVERAGE VOLUME
5-Day 6362.40
10-Day 6241.70
30-Day 8890.43
3256
10691.73 10573.49 9478.74 9022.91 62.59 26.98

18-Sep-18

10280.25 114.75 (1.13%)

19-Sep-18

10152.70 -127.55 (-1.24%)

21-Sep-18

9765.15 -387.55 (-3.82%)

24-Sep-18

9650.65 -114.5 (-1.17%)

25-Sep-18

9727.05 76.4 (0.79%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 45.23%
8-Day 45.78%
45.49
10,699.75 8,754.35 9592.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2773.57 today.
A 2,807.00 2,751.00 2,756.75 -1.12 2.98
AVERAGE VOLUME
5-Day 23400.80
10-Day 28260.10
30-Day 32059.67
10814
2747.95 2773.20 2842.15 2940.37 18.73 4.18

18-Sep-18

2775.90 -81.2 (-2.84%)

19-Sep-18

2795.30 19.4 (0.7%)

21-Sep-18

2795.65 0.35 (0.01%)

24-Sep-18

2756.35 -39.3 (-1.41%)

25-Sep-18

2787.95 31.6 (1.15%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 42.79%
8-Day 38.71%
36.11
3,066.70 2,509.20 2774.51
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,150-Day Moving Average today.
A 403.75 392.65 395.50 0.25 2.77
AVERAGE VOLUME
5-Day 216408.40
10-Day 222122.20
30-Day 321721.03
70017
392.21 382.27 385.59 395.41 30.92 5.23

18-Sep-18

407.40 -5.45 (-1.32%)

19-Sep-18

407.25 -0.15 (-0.04%)

21-Sep-18

395.00 -12.25 (-3.01%)

24-Sep-18

384.15 -10.85 (-2.75%)

25-Sep-18

394.50 10.35 (2.69%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 29.82%
8-Day 25.72%
31.95
433.95 355.05 398.15
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
A 3,161.00 3,090.60 3,102.45 -0.17 2.60
AVERAGE VOLUME
5-Day 15401.00
10-Day 18308.50
30-Day 18480.73
8381
3220.53 3254.02 3490.82 3527.60 16.78 5.26

18-Sep-18

3111.65 -20.55 (-0.66%)

19-Sep-18

3142.35 30.7 (0.99%)

21-Sep-18

3165.70 23.35 (0.74%)

24-Sep-18

3105.60 -60.1 (-1.9%)

25-Sep-18

3107.70 2.1 (0.07%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 61.63%
8-Day 57.78%
58.67
3,418.45 2,796.95 3104.06
Bharti Airtel
Add to
A 364.95 357.30 358.40 -0.47 2.55
AVERAGE VOLUME
5-Day 328458.40
10-Day 412852.20
30-Day 337470.43
71205
374.21 370.14 384.33 411.25 -86.36 1.39

18-Sep-18

373.55 -8.85 (-2.31%)

19-Sep-18

369.70 -3.85 (-1.03%)

21-Sep-18

372.40 2.7 (0.73%)

24-Sep-18

357.50 -14.9 (-4%)

25-Sep-18

360.10 2.6 (0.73%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 47.85%
8-Day 43.69%
44.19
396.10 324.10 361.09
GAIL
Add to
A 380.00 370.00 379.35 2.55 2.53
AVERAGE VOLUME
5-Day 313623.60
10-Day 279217.00
30-Day 251123.20
66692
375.18 372.30 347.77 351.58 17.63 2.12

18-Sep-18

374.70 2.2 (0.59%)

19-Sep-18

384.25 9.55 (2.55%)

21-Sep-18

389.45 5.2 (1.35%)

24-Sep-18

382.15 -7.3 (-1.87%)

25-Sep-18

369.90 -12.25 (-3.21%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.64%
8-Day 50.79%
34.90
406.85 332.95 376.52
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 233.11 today.
A 240.00 232.50 233.65 -0.83 2.32
AVERAGE VOLUME
5-Day 209789.40
10-Day 295305.00
30-Day 192387.60
99285
232.68 236.47 259.08 268.90 27.85 3.5

18-Sep-18

234.65 -1.3 (-0.55%)

19-Sep-18

234.45 -0.2 (-0.09%)

21-Sep-18

234.05 -0.4 (-0.17%)

24-Sep-18

232.30 -1.75 (-0.75%)

25-Sep-18

235.60 3.3 (1.42%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 29.44%
8-Day 34.64%
24.20
259.15 212.05 234.21
ACC
Add to

ACTIONS

  • ACC closes above 200-Day Moving Average of 1548.21 today.
A 1,585.00 1,551.40 1,580.80 0.99 2.31
AVERAGE VOLUME
5-Day 25952.60
10-Day 25999.90
30-Day 28006.37
14594
1583.59 1522.79 1485.31 1548.04 31.15 3.17

18-Sep-18

1569.80 -15.1 (-0.95%)

19-Sep-18

1562.35 -7.45 (-0.47%)

21-Sep-18

1541.65 -20.7 (-1.32%)

24-Sep-18

1525.05 -16.6 (-1.08%)

25-Sep-18

1565.35 40.3 (2.64%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 27.53%
8-Day 26.44%
38.70
1,721.85 1,408.85 1572.11
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 434.64 today.
A 442.00 433.00 437.00 -0.30 2.25
AVERAGE VOLUME
5-Day 222828.60
10-Day 268312.00
30-Day 248059.80
51516
459.56 434.31 383.18 375.16 68.17 18.26

18-Sep-18

469.50 9.6 (2.09%)

19-Sep-18

465.75 -3.75 (-0.8%)

21-Sep-18

456.10 -9.65 (-2.07%)

24-Sep-18

433.00 -23.1 (-5.06%)

25-Sep-18

438.30 5.3 (1.22%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.34%
8-Day 45.85%
47.46
482.10 394.50 436.59
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
A 72.85 71.80 72.25 0.98 2.24
AVERAGE VOLUME
5-Day 792605.20
10-Day 809789.30
30-Day 832776.97
309756
76.22 74.05 79.32 83.58 30.1 0.81

18-Sep-18

73.70 -2.4 (-3.15%)

19-Sep-18

74.60 0.9 (1.22%)

21-Sep-18

71.50 -3.1 (-4.16%)

24-Sep-18

70.35 -1.15 (-1.61%)

25-Sep-18

71.55 1.2 (1.71%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.96%
8-Day 26.66%
22.71
78.70 64.40 72.23
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 3,000||Deal Price: 64,500.00||Value (cr): 19.35||Time: 10:08am
A 66,985.20 65,890.95 66,012.50 0.14 2.11
AVERAGE VOLUME
5-Day 2559.40
10-Day 1463.80
30-Day 876.60
320
71659.82 73958.84 74351.23 73271.46 22.46 2.92

18-Sep-18

68811.05 -943.7 (-1.35%)

19-Sep-18

67682.40 -1128.65 (-1.64%)

21-Sep-18

66790.75 -891.65 (-1.32%)

24-Sep-18

64539.85 -2250.9 (-3.37%)

25-Sep-18

65922.30 1382.45 (2.14%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 47.89%
8-Day 48.84%
43.84
72,514.50 59,330.10 66423.66
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 110,048||Deal Price: 998.35||Value (cr): 10.99||Time: 11:17am
A 974.35 944.80 960.00 3.50 2.05
AVERAGE VOLUME
5-Day 1314.80
10-Day 927.90
30-Day 3251.37
21309
1001.04 1040.59 1098.14 1128.83 45.63 4.46

18-Sep-18

982.10 -3.95 (-0.4%)

19-Sep-18

961.30 -20.8 (-2.12%)

21-Sep-18

944.45 -16.85 (-1.75%)

24-Sep-18

922.45 -22 (-2.33%)

25-Sep-18

927.50 5.05 (0.55%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 79.21%
8-Day 77.11%
80.42
1,113.00 742.00 950.18
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day,150-Day Moving Average today.
A 229.00 223.70 226.20 0.29 1.84
AVERAGE VOLUME
5-Day 144046.20
10-Day 165710.80
30-Day 180565.83
81315
229.28 222.98 225.11 235.40 32.5 2.25

18-Sep-18

223.35 -2.4 (-1.06%)

19-Sep-18

225.05 1.7 (0.76%)

21-Sep-18

225.30 0.25 (0.11%)

24-Sep-18

218.45 -6.85 (-3.04%)

25-Sep-18

225.55 7.1 (3.25%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 39.46%
8-Day 39.14%
20.89
248.10 203.00 226.19
Voltas
Add to
A 584.35 565.50 570.65 -0.82 1.63
AVERAGE VOLUME
5-Day 83195.40
10-Day 84502.20
30-Day 101480.73
28563
601.30 585.72 585.37 594.84 40.05 5.37

18-Sep-18

578.80 -19.95 (-3.33%)

19-Sep-18

568.20 -10.6 (-1.83%)

21-Sep-18

564.70 -3.5 (-0.62%)

24-Sep-18

567.20 2.5 (0.44%)

25-Sep-18

575.35 8.15 (1.44%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 39.87%
8-Day 34.65%
29.25
632.85 517.85 574.99
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 636.74 today.
A 643.95 621.20 631.50 0.87 1.58
AVERAGE VOLUME
5-Day 52359.60
10-Day 66921.60
30-Day 109580.17
25095
676.19 648.78 570.40 563.60 49.3 10.56

18-Sep-18

647.10 -19.15 (-2.87%)

19-Sep-18

643.75 -3.35 (-0.52%)

21-Sep-18

635.00 -8.75 (-1.36%)

24-Sep-18

623.45 -11.55 (-1.82%)

25-Sep-18

626.05 2.6 (0.42%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 31.88%
8-Day 30.72%
24.72
688.65 563.45 628.41
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC has hit 52wk low of Rs 835.40 on NSE
A 909.55 888.00 909.55 2.09 1.56
AVERAGE VOLUME
5-Day 38931.40
10-Day 40074.40
30-Day 49739.00
17113
968.73 947.81 977.67 996.70 13.78 0.88

18-Sep-18

981.65 -17.35 (-1.74%)

19-Sep-18

976.15 -5.5 (-0.56%)

21-Sep-18

942.85 -33.3 (-3.41%)

24-Sep-18

895.90 -46.95 (-4.98%)

25-Sep-18

890.95 -4.95 (-0.55%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.12%
8-Day 35.44%
30.67
980.00 801.90 898.38
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 1077.67 today.
A 1,090.00 1,040.50 1,055.50 -2.61 1.52
AVERAGE VOLUME
5-Day 28486.60
10-Day 41426.00
30-Day 62371.90
14430
1076.80 1039.05 962.25 883.00 26.29 6.11

18-Sep-18

1145.65 -6 (-0.52%)

19-Sep-18

1120.15 -25.5 (-2.23%)

21-Sep-18

1085.30 -34.85 (-3.11%)

24-Sep-18

1070.55 -14.75 (-1.36%)

25-Sep-18

1083.75 13.2 (1.23%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.82%
8-Day 20.79%
28.62
1,192.10 975.40 1061.17
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
A 1,115.90 1,071.65 1,076.80 -2.49 1.51
AVERAGE VOLUME
5-Day 23831.80
10-Day 42854.50
30-Day 37083.20
14020
1133.46 1115.75 1051.81 1011.49 54.41 15.35

18-Sep-18

1114.85 3.65 (0.33%)

19-Sep-18

1117.90 3.05 (0.27%)

21-Sep-18

1131.50 13.6 (1.22%)

24-Sep-18

1092.30 -39.2 (-3.46%)

25-Sep-18

1104.25 11.95 (1.09%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 48.03%
8-Day 44.28%
43.01
1,214.65 993.85 1092.61
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 971.32 today.
A 972.95 948.35 954.00 -0.74 1.43
AVERAGE VOLUME
5-Day 47720.00
10-Day 42562.10
30-Day 57886.03
14951
1028.41 973.39 835.55 809.42 49.9 8.29

18-Sep-18

1003.05 7.25 (0.73%)

19-Sep-18

986.70 -16.35 (-1.63%)

21-Sep-18

974.10 -12.6 (-1.28%)

24-Sep-18

967.90 -6.2 (-0.64%)

25-Sep-18

961.15 -6.75 (-0.7%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 12.81%
8-Day 15.70%
17.13
1,057.25 865.05 956.19
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
A 1,469.05 1,425.00 1,444.40 1.39 1.33
AVERAGE VOLUME
5-Day 17104.80
10-Day 27387.70
30-Day 21656.47
9182
1322.43 1269.96 1285.00 1334.79 66.59 8.49

18-Sep-18

1441.30 -3.35 (-0.23%)

19-Sep-18

1436.50 -4.8 (-0.33%)

21-Sep-18

1433.95 -2.55 (-0.18%)

24-Sep-18

1386.70 -47.25 (-3.3%)

25-Sep-18

1424.60 37.9 (2.73%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 36.69%
8-Day 42.55%
39.57
1,709.50 1,139.70 1454.27
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 149.20 on BSE
A 152.05 149.50 150.00 -0.50 1.16
AVERAGE VOLUME
5-Day 88285.40
10-Day 89721.10
30-Day 146631.97
77519
155.74 158.86 177.24 181.37 20.58 14.55

18-Sep-18

152.75 -3.3 (-2.11%)

19-Sep-18

153.95 1.2 (0.79%)

21-Sep-18

153.25 -0.7 (-0.45%)

24-Sep-18

150.50 -2.75 (-1.79%)

25-Sep-18

150.75 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 47.30%
8-Day 43.99%
33.65
165.80 135.70 150.41
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 59.17 today.
A 49.85 47.10 48.95 -1.01 1.04
AVERAGE VOLUME
5-Day 677783.20
10-Day 424247.40
30-Day 511646.53
213315
57.04 58.42 68.05 73.64 -9.62 0.8

18-Sep-18

53.20 -1.5 (-2.74%)

19-Sep-18

53.40 0.2 (0.38%)

21-Sep-18

51.15 -2.25 (-4.21%)

24-Sep-18

49.10 -2.05 (-4.01%)

25-Sep-18

49.45 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 27.16%
8-Day 28.21%
17.99
54.35 44.55 48.48
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 792.15 today.
A 810.00 772.00 772.00 -1.59 1.02
AVERAGE VOLUME
5-Day 92243.80
10-Day 440206.40
30-Day 204077.23
13176
888.88 885.17 792.57 763.21 73.66 17

18-Sep-18

859.30 5.65 (0.66%)

19-Sep-18

823.70 -35.6 (-4.14%)

21-Sep-18

819.30 -4.4 (-0.53%)

24-Sep-18

791.30 -28 (-3.42%)

25-Sep-18

784.50 -6.8 (-0.86%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 49.02%
8-Day 46.95%
54.48
862.95 706.05 783.40
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
A 949.50 924.70 931.85 -0.76 0.90
AVERAGE VOLUME
5-Day 15207.00
10-Day 18622.30
30-Day 18520.60
9673
993.43 988.87 1041.67 1093.45 26.8 4.31

18-Sep-18

965.85 -13.3 (-1.36%)

19-Sep-18

963.45 -2.4 (-0.25%)

21-Sep-18

927.85 -35.6 (-3.7%)

24-Sep-18

918.30 -9.55 (-1.03%)

25-Sep-18

938.95 20.65 (2.25%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 40.38%
8-Day 57.35%
52.52
1,032.80 845.10 931.46
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am
A 1,111.60 1,090.00 1,107.80 0.95 0.78
AVERAGE VOLUME
5-Day 24738.40
10-Day 74539.90
30-Day 63607.70
7009
1137.08 1132.57 1129.70 1123.02 41.48 19.76

18-Sep-18

1117.65 6.65 (0.6%)

19-Sep-18

1117.15 -0.5 (-0.04%)

21-Sep-18

1106.75 -10.4 (-0.93%)

24-Sep-18

1094.60 -12.15 (-1.1%)

25-Sep-18

1097.40 2.8 (0.26%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.05%
8-Day 57.29%
55.69
1,207.10 987.70 1100.52
GlaxoSmith Con
Add to
A 7,340.00 7,130.00 7,275.55 1.52 0.59
AVERAGE VOLUME
5-Day 1032.20
10-Day 950.80
30-Day 1909.30
813
7269.16 6958.95 6504.37 6482.11 39.82 8.78

18-Sep-18

7590.75 -3.5 (-0.05%)

19-Sep-18

7601.70 10.95 (0.14%)

21-Sep-18

7640.90 39.2 (0.52%)

24-Sep-18

7378.35 -262.55 (-3.44%)

25-Sep-18

7166.50 -211.85 (-2.87%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 60.17%
8-Day 71.47%
59.11
8,599.80 5,733.20 7248.13
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 769.31 today.
A 700.00 690.20 692.95 0.06 0.45
AVERAGE VOLUME
5-Day 26100.40
10-Day 29234.70
30-Day 55602.70
6484
731.12 703.62 722.94 764.28 28.69 4.82

18-Sep-18

718.50 -19.55 (-2.65%)

19-Sep-18

724.05 5.55 (0.77%)

21-Sep-18

688.65 -35.4 (-4.89%)

24-Sep-18

692.95 4.3 (0.62%)

25-Sep-18

692.55 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 41.00%
8-Day 32.44%
38.82
761.80 623.30 694.96
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 179,519||Deal Price: 511.75||Value (cr): 9.19||Time: 09:47am
A 528.00 505.50 519.55 2.07 0.36
AVERAGE VOLUME
5-Day 7253.40
10-Day 11860.50
30-Day 19956.37
6992
556.17 556.41 542.19 562.14 68.63 11.66

18-Sep-18

544.05 -3.8 (-0.69%)

19-Sep-18

530.50 -13.55 (-2.49%)

21-Sep-18

508.15 -22.35 (-4.21%)

24-Sep-18

518.65 10.5 (2.07%)

25-Sep-18

509.00 -9.65 (-1.86%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 65.98%
8-Day 68.16%
75.40
610.80 407.20 515.13
Mcleod
Add to

ACTIONS

  • Mcleod closes above 200-Day Moving Average of 161.70 today.
A 151.95 146.10 148.00 -1.37 0.04
AVERAGE VOLUME
5-Day 24569.80
10-Day 24579.20
30-Day 57237.17
2638
145.67 141.64 148.32 159.01 23.02 0.89

18-Sep-18

156.75 -1.45 (-0.92%)

19-Sep-18

157.10 0.35 (0.22%)

21-Sep-18

152.60 -4.5 (-2.86%)

24-Sep-18

148.55 -4.05 (-2.65%)

25-Sep-18

150.05 1.5 (1.01%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 49.00%
8-Day 57.34%
46.79
180.05 120.05 148.51
Sections
Follow us on
Available On