Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
A 1,030.00 1,008.60 1,012.30 -1.94 673.69
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
6655065
962.86 961.89 935.82 918.57 19.08 2.04

18-Jun-18

1015.00 1.15 (0.11%)

19-Jun-18

995.65 -19.35 (-1.91%)

20-Jun-18

1019.95 24.3 (2.44%)

21-Jun-18

1032.35 12.4 (1.22%)

22-Jun-18

1012.30 -20.05 (-1.94%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.55 929.15 1011.99
Tata Steel
Add to
A 564.45 556.40 560.45 0.40 77.72
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
1386814
577.26 584.41 637.27 641.33 16.18 1.17

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
614.00 502.40 560.33
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
A 2,346.45 2,275.25 2,334.95 0.79 40.21
AVERAGE VOLUME
5-Day 165987.20
10-Day 247961.40
30-Day 133343.17
172206
2083.10 2087.25 2202.52 2236.56 68.35 3.34

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

22-Jun-18

2334.95 18.3 (0.79%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.30 2,085.00 2308.55
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
A 1,829.00 1,803.25 1,811.80 -0.44 36.27
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
200191
1770.42 1740.11 1528.43 1465.00 27.48 9.14

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

22-Jun-18

1811.80 -8.05 (-0.44%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.80 1,637.90 1812.41
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
A 941.00 860.00 876.70 0.96 29.04
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
331258
906.76 932.08 880.42 820.72 66.92 14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.15 781.55 875.08
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
A 343.10 339.00 340.15 0.19 22.67
AVERAGE VOLUME
5-Day 388570.00
10-Day 353473.00
30-Day 451137.47
666358
335.74 334.09 344.83 339.49 16.61 2.01

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

22-Jun-18

340.15 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.45 305.55 340.69
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 908.60 882.00 904.90 0.67 20.33
AVERAGE VOLUME
5-Day 213195.80
10-Day 372003.80
30-Day 208538.97
224695
802.42 797.89 822.57 865.51 30.43 2.77

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

22-Jun-18

904.90 6.05 (0.67%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
988.70 809.00 897.86
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
A 8,905.00 8,813.00 8,889.70 0.22 17.00
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126
8764.78 8823.80 8967.10 8728.48 34.78 6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,757.10 7,983.10 8864.42
HUL
Add to
A 1,610.35 1,583.25 1,607.55 0.87 12.40
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
77133
1585.79 1538.78 1401.42 1361.06 66.46 49.18

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

22-Jun-18

1607.55 13.9 (0.87%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,753.00 1,434.30 1603.41
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
A 617.40 595.30 614.00 2.05 12.12
AVERAGE VOLUME
5-Day 227472.80
10-Day 241420.60
30-Day 310819.87
197340
557.32 570.58 584.58 586.40 33.66 3.46

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

22-Jun-18

614.00 12.35 (2.05%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
661.80 541.50 607.97
Bajaj Auto
Add to
A 2,855.00 2,808.00 2,830.75 -0.08 10.11
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
35718
2832.13 2851.94 3026.68 3053.20 20.13 3.88

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

22-Jun-18

2830.75 -2.2 (-0.08%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,116.20 2,549.70 2824.13
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 633.30 615.50 628.45 1.35 8.43
AVERAGE VOLUME
5-Day 103805.80
10-Day 144284.80
30-Day 228957.83
134152
633.73 635.16 584.05 528.41 157.9 10.45

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

20-Jun-18

623.65 14.45 (2.37%)

21-Jun-18

620.10 -3.55 (-0.57%)

22-Jun-18

628.45 8.35 (1.35%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.10 558.10 626.86
SAIL
Add to
A 84.15 82.00 83.85 1.70 8.40
AVERAGE VOLUME
5-Day 1275848.20
10-Day 1469038.10
30-Day 1198313.97
1001498
78.48 77.65 81.52 77.46 -71.67 0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.18
Vedanta
Add to
A 230.00 226.75 228.65 -0.20 8.36
AVERAGE VOLUME
5-Day 725819.40
10-Day 1367316.60
30-Day 1199301.03
365493
250.72 267.06 297.88 304.51 11.71 0.98

18-Jun-18

232.30 -6.45 (-2.7%)

19-Jun-18

224.05 -8.25 (-3.55%)

20-Jun-18

228.75 4.7 (2.1%)

21-Jun-18

229.10 0.35 (0.15%)

22-Jun-18

228.65 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52
252.00 206.20 228.50
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 257.10 252.00 254.60 -0.24 6.84
AVERAGE VOLUME
5-Day 133775.00
10-Day 138143.40
30-Day 162105.83
268584
263.96 272.19 296.67 297.32 26.58 4.95

18-Jun-18

259.35 -3.7 (-1.41%)

19-Jun-18

252.00 -7.35 (-2.83%)

20-Jun-18

253.40 1.4 (0.56%)

21-Jun-18

255.20 1.8 (0.71%)

22-Jun-18

254.60 -0.6 (-0.24%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 55.30%
8-Day 49.12%
61.91
280.70 229.70 253.00
Glenmark
Add to

ACTIONS

  • Buy Glenmark Pharma, target Rs 652: Hadrien Mendonca
  • Podcast | Stock Picks of the Day: 3 midcap buys that could return 9%
A 606.65 595.00 599.85 -0.32 6.26
AVERAGE VOLUME
5-Day 89344.40
10-Day 99814.20
30-Day 100080.77
104377
545.52 549.42 561.46 572.24 16.69 1.62

18-Jun-18

582.30 -3.65 (-0.62%)

19-Jun-18

586.10 3.8 (0.65%)

20-Jun-18

590.35 4.25 (0.73%)

21-Jun-18

601.75 11.4 (1.93%)

22-Jun-18

599.85 -1.9 (-0.32%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.78%
8-Day 18.47%
12.23
661.90 541.60 601.53
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
A 376.95 366.20 374.60 1.74 5.57
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575
373.54 383.77 435.73 436.09 1873 1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.00 331.40 371.97
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
A 527.00 508.65 518.35 0.17 5.02
AVERAGE VOLUME
5-Day 57784.60
10-Day 65878.90
30-Day 102423.83
96889
540.19 576.52 606.70 589.94 34.21 4.92

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

21-Jun-18

517.45 -4.85 (-0.93%)

22-Jun-18

518.35 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87
569.15 465.75 516.52
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
A 259.30 255.40 257.95 -0.41 4.80
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
186095
264.50 271.35 288.32 289.54 16.25 2.69

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

22-Jun-18

257.95 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.90 233.10 256.32
Hero Motocorp
Add to
A 3,650.05 3,602.15 3,640.10 0.24 4.80
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174
3609.47 3647.32 3629.23 3668.16 19.66 5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,994.70 3,268.40 3628.84
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 1,273.75 1,243.05 1,268.20 1.10 4.46
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
35164
1288.07 1249.72 1178.22 1180.59 64.18 15.6

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,379.80 1,129.00 1261.67
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
A 836.05 824.50 831.85 -0.30 4.32
AVERAGE VOLUME
5-Day 121074.20
10-Day 81428.60
30-Day 53452.07
51887
775.62 778.76 746.67 748.40 47.81 6.9

18-Jun-18

816.70 37.9 (4.87%)

19-Jun-18

824.25 7.55 (0.92%)

20-Jun-18

843.35 19.1 (2.32%)

21-Jun-18

834.35 -9 (-1.07%)

22-Jun-18

831.85 -2.5 (-0.3%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 16.28%
8-Day 17.55%
19.62
917.75 750.95 830.41
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
A 1,055.85 1,020.00 1,050.80 1.24 4.20
AVERAGE VOLUME
5-Day 28250.00
10-Day 35611.70
30-Day 45607.93
39977
1095.48 1086.21 957.81 920.26 55.86 12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,141.65 934.15 1039.76
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
A 3,654.65 3,566.45 3,647.15 0.78 3.97
AVERAGE VOLUME
5-Day 14252.00
10-Day 20036.80
30-Day 20466.30
10875
3759.86 3869.48 4083.61 4102.74 44.89 3.83

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

22-Jun-18

3647.15 28.25 (0.78%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22
3,980.75 3,257.05 3600.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 692.00 679.55 690.85 0.91 3.68
AVERAGE VOLUME
5-Day 103353.40
10-Day 105271.50
30-Day 150949.93
53295
694.22 684.68 604.13 568.43 16.93 4.01

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

22-Jun-18

690.85 6.2 (0.91%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.10 616.20 686.90
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 53.75 55.15 0.18 3.32
AVERAGE VOLUME
5-Day 1055643.40
10-Day 1101121.90
30-Day 872834.93
601575
64.83 71.51 81.15 81.41 -10.65 0.89

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

22-Jun-18

55.15 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.55 49.55 54.55
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
A 414.05 405.45 410.55 -0.15 3.21
AVERAGE VOLUME
5-Day 106363.80
10-Day 142349.90
30-Day 184302.90
78100
375.67 383.90 404.37 425.09 38.51 5.45

18-Jun-18

400.55 2.05 (0.51%)

19-Jun-18

407.90 7.35 (1.83%)

20-Jun-18

410.65 2.75 (0.67%)

21-Jun-18

411.15 0.5 (0.12%)

22-Jun-18

410.55 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 40.01%
8-Day 36.51%
51.48
452.25 370.05 410.80
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
A 1,299.00 1,261.00 1,293.90 1.93 2.97
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984
1328.54 1416.14 1587.77 1631.07 25.6 2.59

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,396.25 1,142.45 1284.69
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
A 263.60 256.60 262.05 1.67 2.89
AVERAGE VOLUME
5-Day 782296.00
10-Day 464344.60
30-Day 355874.07
110221
259.51 270.56 280.19 263.70 30.94 3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
283.50 232.00 261.90
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
A 544.95 530.00 542.45 1.85 2.31
AVERAGE VOLUME
5-Day 35847.40
10-Day 37887.60
30-Day 48809.13
42599
543.68 544.23 532.30 525.63 47.63 8.51

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
585.85 479.35 539.33
BHEL
Add to
A 75.40 74.30 75.00 -0.33 2.26
AVERAGE VOLUME
5-Day 458461.20
10-Day 462209.80
30-Day 752947.57
301576
77.16 80.78 88.46 88.52 34.09 0.85

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

22-Jun-18

75.00 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
82.75 67.75 74.94
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
A 205.85 195.65 204.75 3.78 2.12
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642
207.02 220.00 244.77 252.85 31.89 2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
217.00 177.60 201.52
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
A 76,011.00 74,577.05 75,586.80 1.22 1.87
AVERAGE VOLUME
5-Day 207.60
10-Day 460.10
30-Day 328.07
247
74924.52 76013.90 72508.31 70498.88 29.35 3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,146.15 67,210.55 75195.77
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,054.80 1,035.05 1,044.30 -1.11 1.80
AVERAGE VOLUME
5-Day 47910.80
10-Day 44976.90
30-Day 38232.73
17250
1089.09 1127.31 1083.25 1035.58 31.88 4.42

18-Jun-18

1097.90 -3.15 (-0.29%)

19-Jun-18

1092.20 -5.7 (-0.52%)

20-Jun-18

1083.25 -8.95 (-0.82%)

21-Jun-18

1056.00 -27.25 (-2.52%)

22-Jun-18

1044.30 -11.7 (-1.11%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 43.80%
8-Day 41.73%
37.00
1,161.60 950.40 1042.14
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
A 993.10 977.15 985.65 -0.38 1.40
AVERAGE VOLUME
5-Day 30803.60
10-Day 37945.30
30-Day 49388.47
14232
1009.98 1001.29 790.46 712.14 24.87 5.7

18-Jun-18

991.80 -11.45 (-1.14%)

19-Jun-18

983.70 -8.1 (-0.82%)

20-Jun-18

996.10 12.4 (1.26%)

21-Jun-18

989.45 -6.65 (-0.67%)

22-Jun-18

985.65 -3.8 (-0.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
1,088.35 890.55 982.25
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9663.77 today.
A 9,902.60 9,760.05 9,870.75 0.30 1.32
AVERAGE VOLUME
5-Day 2044.60
10-Day 1753.40
30-Day 3826.97
1335
9702.32 9441.48 8307.12 8058.67 70.89 27.82

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

20-Jun-18

9729.60 116.6 (1.21%)

21-Jun-18

9841.70 112.1 (1.15%)

22-Jun-18

9870.75 29.05 (0.3%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.89%
8-Day 60.70%
60.54
10,825.85 8,857.55 9863.56
Colgate
Add to
A 1,185.00 1,160.00 1,179.60 0.20 1.25
AVERAGE VOLUME
5-Day 8358.00
10-Day 11181.50
30-Day 39454.73
10624
1216.30 1171.23 1109.49 1102.47 47.64 16.48

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

22-Jun-18

1179.60 2.35 (0.2%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71
1,294.95 1,059.55 1173.96
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
A 683.20 667.00 669.80 -1.43 1.09
AVERAGE VOLUME
5-Day 21874.00
10-Day 29693.70
30-Day 99049.40
16302
702.28 721.22 801.82 827.45 26.21 4.17

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

21-Jun-18

679.50 9.75 (1.46%)

22-Jun-18

669.80 -9.7 (-1.43%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.82%
8-Day 44.42%
51.91
747.45 611.55 674.24
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
A 170.90 168.30 170.00 0.00 1.06
AVERAGE VOLUME
5-Day 63347.40
10-Day 86703.00
30-Day 88377.77
62260
171.99 181.10 191.85 191.84 24.22 16.49

18-Jun-18

170.85 0.45 (0.26%)

19-Jun-18

168.55 -2.3 (-1.35%)

20-Jun-18

169.20 0.65 (0.39%)

21-Jun-18

170.00 0.8 (0.47%)

22-Jun-18

170.00 0 (0%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 46.29%
8-Day 39.52%
50.03
187.00 153.00 169.54
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
A 1,038.00 1,005.00 1,021.75 0.07 0.98
AVERAGE VOLUME
5-Day 23245.40
10-Day 22849.50
30-Day 30041.30
9589
994.30 1030.04 1104.26 1089.76 60.96 3.73

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

22-Jun-18

1021.75 0.75 (0.07%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 31.20%
8-Day 31.57%
47.35
1,123.10 918.90 1017.84
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
A 971.75 948.05 966.80 1.21 0.85
AVERAGE VOLUME
5-Day 20063.20
10-Day 17836.50
30-Day 30830.23
8831
1008.26 1024.65 1021.35 1022.42 14.71 0.9

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

21-Jun-18

955.25 7.45 (0.79%)

22-Jun-18

966.80 11.55 (1.21%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.75 859.75 960.53
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
A 1,169.90 1,146.00 1,168.00 0.30 0.84
AVERAGE VOLUME
5-Day 17288.00
10-Day 15786.30
30-Day 16998.40
7190
1132.85 1121.38 1059.78 1031.23 79.56 18.09

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

20-Jun-18

1163.40 -0.7 (-0.06%)

21-Jun-18

1164.55 1.15 (0.1%)

22-Jun-18

1168.00 3.45 (0.3%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 64.13%
8-Day 61.63%
64.47
1,281.00 1,048.10 1159.13
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,000.40 978.10 995.50 0.06 0.84
AVERAGE VOLUME
5-Day 19074.80
10-Day 14896.10
30-Day 16768.93
8393
1022.19 1041.95 1146.34 1176.53 29.62 4.6

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

22-Jun-18

995.50 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79
1,094.40 895.50 987.25
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
A 389.55 381.35 385.50 -0.08 0.49
AVERAGE VOLUME
5-Day 28675.00
10-Day 83995.50
30-Day 200678.87
12645
379.89 372.20 351.85 343.97 63.51 14.4

18-Jun-18

386.30 2.9 (0.76%)

19-Jun-18

379.25 -7.05 (-1.83%)

20-Jun-18

379.50 0.25 (0.07%)

21-Jun-18

385.80 6.3 (1.66%)

22-Jun-18

385.50 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 62.12%
8-Day 59.11%
44.72
424.35 347.25 384.73
Emami
Add to

ACTIONS

  • Emami Dividend||Final Dividend 700.00%||Announcement date: May 03, 2018||Record date: Jun 22, 2018||Ex-Div: Jun 21, 2018
  • Emami Bonus||Bonus Ratio 1:1||Record date: Jun 22, 2018||Ex-Bonus: Jun 21, 2018
A 533.95 524.00 527.45 -0.54 0.45
AVERAGE VOLUME
5-Day 16091.40
10-Day 35492.30
30-Day 73927.23
8600
526.55 535.71 574.68 576.29 77.34 11.84

18-Jun-18

544.88 -7.45 (-1.35%)

19-Jun-18

528.98 -15.9 (-2.92%)

20-Jun-18

534.58 5.6 (1.06%)

21-Jun-18

530.30 -538.85 (-50.4%)

22-Jun-18

527.45 -2.85 (-0.54%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 64.28%
8-Day 68.45%
53.02
636.35 424.25 528.48
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,218.90 1,177.65 1,213.30 0.59 0.36
AVERAGE VOLUME
5-Day 4526.00
10-Day 4023.10
30-Day 7510.87
2969
1218.72 1250.46 1373.92 1375.05 59.45 7.13

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24
1,447.40 965.00 1201.85
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
A 153.00 149.15 152.95 0.49 0.28
AVERAGE VOLUME
5-Day 24896.80
10-Day 32739.10
30-Day 42169.67
18370
145.14 149.46 169.42 168.30 24.91 0.92

18-Jun-18

148.80 3.6 (2.48%)

19-Jun-18

152.10 3.3 (2.22%)

20-Jun-18

153.00 0.9 (0.59%)

21-Jun-18

152.20 -0.8 (-0.52%)

22-Jun-18

152.95 0.75 (0.49%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 54.11%
8-Day 53.01%
63.84
182.60 121.80 152.49
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 6019.58 today.
A 6,057.00 6,000.00 6,021.15 -0.82 0.08
AVERAGE VOLUME
5-Day 450.00
10-Day 406.30
30-Day 7191.53
131
6246.76 6127.28 6295.68 6013.48 36.17 6.62

18-Jun-18

6164.10 -10.7 (-0.17%)

19-Jun-18

6187.65 23.55 (0.38%)

20-Jun-18

6062.80 -124.85 (-2.02%)

21-Jun-18

6071.05 8.25 (0.14%)

22-Jun-18

6021.15 -49.9 (-0.82%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 66.27%
8-Day 74.63%
67.19
7,285.25 4,856.85 6025.14
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
A 1,101.00 1,075.00 1,080.10 -0.98 0.03
AVERAGE VOLUME
5-Day 422.80
10-Day 419.40
30-Day 958.97
320
1131.66 1132.38 1160.36 1105.50 54.03 4.86

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

21-Jun-18

1090.80 -24.45 (-2.19%)

22-Jun-18

1080.10 -10.7 (-0.98%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 87.23%
8-Day 83.71%
96.21
1,308.95 872.65 1085.67
Sections
Follow us on
Available On