Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Emami
Add to
A 363.30 346.00 355.05 -1.61 1,636.97
AVERAGE VOLUME
5-Day 9232192.00
10-Day 4657641.00
30-Day 1557793.80
46105286
406.03 411.78 469.22 483.16 52.52 7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
433.00 288.70 355.06
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
A 1,251.40 1,215.95 1,219.75 -1.91 97.19
AVERAGE VOLUME
5-Day 592663.80
10-Day 693876.20
30-Day 716565.53
796789
1209.70 1170.21 1162.41 1113.86 21.9 2.46

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

18-Feb-19

1219.75 -23.75 (-1.91%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,367.85 1,119.15 1229.89
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
A 476.75 464.60 465.75 -0.36 41.39
AVERAGE VOLUME
5-Day 738620.60
10-Day 771219.50
30-Day 630696.97
888610
471.72 487.14 540.68 549.27 6.18 0.91

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

18-Feb-19

465.75 -1.7 (-0.36%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.15 420.75 471.25
Dr Reddys Labs
Add to
A 2,685.00 2,546.50 2,565.50 0.34 33.04
AVERAGE VOLUME
5-Day 141450.80
10-Day 100765.50
30-Day 53393.03
128773
2657.51 2639.57 2497.59 2405.28 34.05 3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,812.55 2,301.25 2598.45
Maruti Suzuki
Add to
A 6,980.00 6,825.25 6,844.40 -1.17 21.22
AVERAGE VOLUME
5-Day 36457.80
10-Day 39138.90
30-Day 57747.57
30998
7072.44 7249.39 7849.87 8095.53 27.25 4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,617.80 6,232.80 6876.85
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
A 2,044.10 1,965.60 1,971.75 -2.91 20.42
AVERAGE VOLUME
5-Day 102341.60
10-Day 195932.90
30-Day 158428.00
103574
1962.14 1952.55 1978.81 1930.94 25.51 9.75

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

18-Feb-19

1971.75 -59.15 (-2.91%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,233.95 1,827.85 1984.07
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
A 1,775.00 1,734.95 1,752.30 -1.17 15.77
AVERAGE VOLUME
5-Day 71549.80
10-Day 97220.50
30-Day 135013.43
89973
1776.44 1791.44 1712.50 1680.61 64.85 53.6

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

18-Feb-19

1752.30 -20.75 (-1.17%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.35 1,595.75 1745.45
Tech Mahindra
Add to
A 822.50 801.00 803.60 0.36 12.84
AVERAGE VOLUME
5-Day 110738.80
10-Day 206030.00
30-Day 123668.03
159724
743.21 727.38 710.11 702.91 17.95 4.04

12-Feb-19

805.35 -3.4 (-0.42%)

13-Feb-19

809.85 4.5 (0.56%)

14-Feb-19

805.35 -4.5 (-0.56%)

15-Feb-19

800.70 -4.65 (-0.58%)

18-Feb-19

803.60 2.9 (0.36%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
880.75 720.65 809.30
Vedanta
Add to
A 151.20 146.75 148.00 0.37 12.03
AVERAGE VOLUME
5-Day 834568.60
10-Day 1022823.60
30-Day 1002159.70
813088
179.43 187.09 206.62 217.66 4.95 0.69

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

18-Feb-19

148.00 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.15 132.75 148.57
Bata India
Add to
A 1,287.80 1,255.00 1,268.25 1.10 10.97
AVERAGE VOLUME
5-Day 157326.00
10-Day 105469.50
30-Day 56799.50
86523
1168.88 1142.62 1026.08 967.38 55.55 11.02

12-Feb-19

1189.00 2.35 (0.2%)

13-Feb-19

1271.40 82.4 (6.93%)

14-Feb-19

1257.95 -13.45 (-1.06%)

15-Feb-19

1254.45 -3.5 (-0.28%)

18-Feb-19

1268.25 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,379.85 1,129.05 1272.70
CG Power
Add to
A 30.80 28.50 29.00 -1.02 10.24
AVERAGE VOLUME
5-Day 6780264.60
10-Day 3958194.90
30-Day 1687054.37
3531296
37.97 39.67 45.79 50.72 -4.84 0.47

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 10.12%
8-Day 10.39%
6.33
32.20 26.40 29.95
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
A 1,400.00 1,346.75 1,379.75 -1.11 8.44
AVERAGE VOLUME
5-Day 53560.20
10-Day 46844.50
30-Day 96784.57
61173
1412.44 1392.09 1345.82 1329.32 61.65 16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,534.75 1,255.75 1370.23
Ambuja Cements
Add to
A 204.90 196.60 197.85 -3.46 7.88
AVERAGE VOLUME
5-Day 146214.00
10-Day 103342.30
30-Day 189536.37
398396
210.11 213.46 215.64 214.34 30.49 1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.40 184.50 199.43
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
A 1,143.90 1,083.00 1,114.60 -2.28 7.10
AVERAGE VOLUME
5-Day 175203.00
10-Day 118106.00
30-Day 58930.63
63725
1270.88 1260.20 1156.54 1121.11 54.26 4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,254.70 1,026.60 1108.33
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
A 1,110.00 1,048.85 1,072.85 -1.93 6.69
AVERAGE VOLUME
5-Day 31849.20
10-Day 26094.20
30-Day 42716.77
62343
1125.13 1128.58 1095.08 1092.68 55.94 15.29

12-Feb-19

1133.00 5.25 (0.47%)

13-Feb-19

1126.75 -6.25 (-0.55%)

14-Feb-19

1113.75 -13 (-1.15%)

15-Feb-19

1094.00 -19.75 (-1.77%)

18-Feb-19

1072.85 -21.15 (-1.93%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,203.40 984.60 1065.05
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
A 431.15 417.70 422.55 -2.82 6.01
AVERAGE VOLUME
5-Day 62382.80
10-Day 77335.70
30-Day 145063.13
142200
434.21 432.36 422.51 411.56 62.05 17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
478.25 391.35 421.80
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
A 690.05 665.80 685.65 -0.39 5.80
AVERAGE VOLUME
5-Day 55655.60
10-Day 63291.10
30-Day 73602.40
84584
702.82 698.51 660.72 631.38 52.91 11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.10 619.50 676.44
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1240: Motilal Oswal
A 992.00 954.30 968.90 -2.98 5.62
AVERAGE VOLUME
5-Day 12932.80
10-Day 10285.10
30-Day 4135.77
57995
1089.01 1098.93 1044.94 1060.99 46.51 4.5

12-Feb-19

1049.70 -8.35 (-0.79%)

13-Feb-19

1042.20 -7.5 (-0.71%)

14-Feb-19

1014.25 -27.95 (-2.68%)

15-Feb-19

998.70 -15.55 (-1.53%)

18-Feb-19

968.90 -29.8 (-2.98%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.84%
8-Day 80.88%
88.22
1,198.40 799.00 965.09
Lupin
Add to
A 785.30 761.15 771.10 -0.61 5.24
AVERAGE VOLUME
5-Day 92496.20
10-Day 142410.50
30-Day 102765.60
68010
842.49 840.40 859.19 850.24 27.08 2.21

12-Feb-19

812.85 -6.35 (-0.78%)

13-Feb-19

792.50 -20.35 (-2.5%)

14-Feb-19

810.85 18.35 (2.32%)

15-Feb-19

775.80 -35.05 (-4.32%)

18-Feb-19

771.10 -4.7 (-0.61%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
853.35 698.25 770.79
Wipro
Add to
A 378.15 370.00 375.55 0.00 5.01
AVERAGE VOLUME
5-Day 98959.40
10-Day 111975.30
30-Day 285475.90
133421
354.66 344.69 320.63 306.72 21.77 4.02

12-Feb-19

374.30 1.8 (0.48%)

13-Feb-19

377.25 2.95 (0.79%)

14-Feb-19

375.35 -1.9 (-0.5%)

15-Feb-19

375.55 0.2 (0.05%)

18-Feb-19

375.55 0 (0%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.10 338.00 374.09
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
A 625.40 605.05 606.85 -1.39 5.00
AVERAGE VOLUME
5-Day 65063.40
10-Day 69244.80
30-Day 104758.53
82470
647.30 638.80 625.52 627.13 73.65 5.4

12-Feb-19

643.95 -0.05 (-0.01%)

13-Feb-19

639.05 -4.9 (-0.76%)

14-Feb-19

643.70 4.65 (0.73%)

15-Feb-19

615.40 -28.3 (-4.4%)

18-Feb-19

606.85 -8.55 (-1.39%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.90 553.90 612.95
SAIL
Add to
A 46.30 44.25 44.40 -1.00 4.97
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
1119546
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher
A 10,590.00 10,186.55 10,344.40 -2.25 4.76
AVERAGE VOLUME
5-Day 7083.00
10-Day 5846.80
30-Day 4413.20
4599
11204.07 11110.53 10559.77 10335.36 62.07 19.84

12-Feb-19

10798.65 -21.6 (-0.2%)

13-Feb-19

10572.90 -225.75 (-2.09%)

14-Feb-19

10611.55 38.65 (0.37%)

15-Feb-19

10582.10 -29.45 (-0.28%)

18-Feb-19

10344.40 -237.7 (-2.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.36%
8-Day 53.90%
36.73
11,640.30 9,523.90 10315.72
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
A 1,040.00 1,021.90 1,028.85 -1.01 3.87
AVERAGE VOLUME
5-Day 161256.00
10-Day 144612.10
30-Day 143042.47
37649
997.01 967.01 897.61 899.51 67.07 17.59

12-Feb-19

1066.65 10.8 (1.02%)

13-Feb-19

1052.20 -14.45 (-1.35%)

14-Feb-19

1044.70 -7.5 (-0.71%)

15-Feb-19

1039.35 -5.35 (-0.51%)

18-Feb-19

1028.85 -10.5 (-1.01%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35
1,143.25 935.45 1028.55
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
A 321.00 311.10 317.15 -0.24 3.82
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
120480
330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.65 286.15 316.15
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,625.00 1,560.75 1,574.60 -2.71 3.55
AVERAGE VOLUME
5-Day 34813.20
10-Day 30717.70
30-Day 31729.00
22518
1550.87 1522.84 1379.88 1309.64 32.04 7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,780.35 1,456.65 1577.12
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
A 1,358.20 1,325.00 1,330.95 -1.65 3.41
AVERAGE VOLUME
5-Day 42030.20
10-Day 56654.20
30-Day 47444.77
25604
1411.82 1440.29 1475.36 1447.25 16.59 2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,488.55 1,217.95 1338.70
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
A 663.70 634.50 660.20 -0.41 3.29
AVERAGE VOLUME
5-Day 40793.80
10-Day 34427.10
30-Day 65535.90
49796
738.35 765.23 794.23 787.53 59.05 14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
729.15 596.65 647.63
UltraTechCement
Add to
A 3,460.00 3,385.00 3,435.75 -0.17 3.03
AVERAGE VOLUME
5-Day 8375.20
10-Day 14944.60
30-Day 22518.27
8808
3628.18 3763.73 3911.88 3888.34 48.98 3.64

12-Feb-19

3452.75 3.6 (0.1%)

13-Feb-19

3467.10 14.35 (0.42%)

14-Feb-19

3493.90 26.8 (0.77%)

15-Feb-19

3441.50 -52.4 (-1.5%)

18-Feb-19

3435.75 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,785.65 3,097.35 3429.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
A 2,830.05 2,768.50 2,794.15 -0.88 3.02
AVERAGE VOLUME
5-Day 15380.40
10-Day 25783.80
30-Day 33342.30
10814
2709.41 2733.00 2718.57 2752.95 18.17 4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,100.75 2,537.05 2786.07
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 -0.61 3.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
99276
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
A 900.30 865.00 870.40 -2.68 2.99
AVERAGE VOLUME
5-Day 53820.20
10-Day 51325.40
30-Day 107622.23
34311
879.71 869.15 934.30 952.53 18.86 5.04

12-Feb-19

900.60 -16.9 (-1.84%)

13-Feb-19

896.75 -3.85 (-0.43%)

14-Feb-19

896.90 0.15 (0.02%)

15-Feb-19

894.40 -2.5 (-0.28%)

18-Feb-19

870.40 -24 (-2.68%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
983.80 805.00 878.75
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
A 2,702.00 2,661.00 2,683.45 -0.70 2.94
AVERAGE VOLUME
5-Day 23374.60
10-Day 26172.30
30-Day 36029.07
10959
2810.34 2954.30 3039.06 3178.59 14.8 4.55

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

18-Feb-19

2683.45 -18.85 (-0.7%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,972.50 2,432.10 2682.09
Cipla
Add to
A 544.30 532.50 541.35 0.18 2.91
AVERAGE VOLUME
5-Day 85234.60
10-Day 154645.80
30-Day 109380.47
53786
518.32 518.82 582.09 580.88 29.49 3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.40 486.40 539.27
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 2.82
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
462117
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
Glenmark
Add to
A 591.80 562.60 576.40 1.18 2.61
AVERAGE VOLUME
5-Day 78771.80
10-Day 52507.10
30-Day 35011.93
45237
637.65 652.40 632.16 612.33 10.41 1.57

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

18-Feb-19

576.40 6.75 (1.18%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.60 512.70 572.93
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 685.60 660.00 663.00 -3.21 2.30
AVERAGE VOLUME
5-Day 25028.80
10-Day 35697.50
30-Day 49608.73
34745
796.79 806.25 747.81 736.13 24.74 4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
753.50 616.50 668.06
IGL
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
A 287.55 278.15 284.35 0.69 1.95
AVERAGE VOLUME
5-Day 331617.40
10-Day 258964.40
30-Day 142342.63
68423
280.01 273.22 270.23 268.45 27.06 5.67

12-Feb-19

269.35 -4.55 (-1.66%)

13-Feb-19

273.60 4.25 (1.58%)

14-Feb-19

281.80 8.2 (3%)

15-Feb-19

282.40 0.6 (0.21%)

18-Feb-19

284.35 1.95 (0.69%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 43.48%
8-Day 42.15%
66.13
310.60 254.20 285.32
Voltas
Add to
A 529.50 519.00 520.50 -0.43 1.60
AVERAGE VOLUME
5-Day 75912.20
10-Day 65162.10
30-Day 72221.47
30653
533.84 542.59 552.96 551.84 33.37 4.9

12-Feb-19

522.40 -3.75 (-0.71%)

13-Feb-19

507.75 -14.65 (-2.8%)

14-Feb-19

514.35 6.6 (1.3%)

15-Feb-19

522.75 8.4 (1.63%)

18-Feb-19

520.50 -2.25 (-0.43%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.79%
8-Day 19.57%
19.29
575.00 470.50 524.03
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
A 55,182.35 54,243.00 54,423.70 -1.39 1.36
AVERAGE VOLUME
5-Day 369.40
10-Day 615.30
30-Day 421.80
250
61960.39 63950.48 67598.09 69485.82 20.1 2.4

12-Feb-19

55346.50 -7.25 (-0.01%)

13-Feb-19

55579.55 233.05 (0.42%)

14-Feb-19

56308.75 729.2 (1.31%)

15-Feb-19

55190.25 -1118.5 (-1.99%)

18-Feb-19

54423.70 -766.55 (-1.39%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,709.25 49,671.25 54521.51
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
A 974.90 940.00 944.65 -1.75 1.33
AVERAGE VOLUME
5-Day 23292.40
10-Day 45438.70
30-Day 28005.17
14037
1028.19 1020.09 978.20 987.81 36.12 4.05

12-Feb-19

1013.50 -11.5 (-1.12%)

13-Feb-19

985.55 -27.95 (-2.76%)

14-Feb-19

987.50 1.95 (0.2%)

15-Feb-19

961.45 -26.05 (-2.64%)

18-Feb-19

944.65 -16.8 (-1.75%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,057.55 865.35 950.07
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
A 318.00 309.50 311.55 -0.89 1.25
AVERAGE VOLUME
5-Day 50898.60
10-Day 91466.70
30-Day 71136.27
40245
333.43 338.18 361.88 366.90 20.15 4.12

12-Feb-19

318.70 -5.5 (-1.7%)

13-Feb-19

320.90 2.2 (0.69%)

14-Feb-19

319.05 -1.85 (-0.58%)

15-Feb-19

314.35 -4.7 (-1.47%)

18-Feb-19

311.55 -2.8 (-0.89%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.75 282.95 311.98
Tata Global Bev
Add to
A 186.35 181.50 182.55 -1.64 1.24
AVERAGE VOLUME
5-Day 124928.20
10-Day 271139.50
30-Day 158123.83
67669
202.21 206.67 221.49 232.83 28.04 2.73

12-Feb-19

186.05 6.3 (3.5%)

13-Feb-19

184.70 -1.35 (-0.73%)

14-Feb-19

188.50 3.8 (2.06%)

15-Feb-19

185.60 -2.9 (-1.54%)

18-Feb-19

182.55 -3.05 (-1.64%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 33.31%
8-Day 38.22%
18.26
204.15 167.05 183.02
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
A 1,243.95 1,214.10 1,230.95 -0.19 1.16
AVERAGE VOLUME
5-Day 15996.80
10-Day 16761.10
30-Day 39637.23
9458
1291.69 1296.38 1186.22 1186.06 43.67 21.96

12-Feb-19

1274.65 -10.9 (-0.85%)

13-Feb-19

1246.70 -27.95 (-2.19%)

14-Feb-19

1249.35 2.65 (0.21%)

15-Feb-19

1233.35 -16 (-1.28%)

18-Feb-19

1230.95 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,356.65 1,110.05 1227.80
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 175.00%||Announcement date: Jan 29, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 679.60 658.45 660.80 -2.59 0.66
AVERAGE VOLUME
5-Day 11020.20
10-Day 25009.30
30-Day 21870.13
9937
684.54 682.86 801.35 849.27 9.54 0.93

12-Feb-19

685.10 8.85 (1.31%)

13-Feb-19

691.45 6.35 (0.93%)

14-Feb-19

679.65 -11.8 (-1.71%)

15-Feb-19

678.40 -1.25 (-0.18%)

18-Feb-19

660.80 -17.6 (-2.59%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 30.92%
8-Day 31.10%
19.66
746.20 610.60 668.37
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 -1.08 0.55
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
4482
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
A 149.05 147.25 148.15 0.68 0.53
AVERAGE VOLUME
5-Day 85776.20
10-Day 80441.90
30-Day 103924.03
35805
156.93 154.09 153.24 157.95 20.69 8.48

12-Feb-19

152.65 6.45 (4.41%)

13-Feb-19

150.80 -1.85 (-1.21%)

14-Feb-19

148.10 -2.7 (-1.79%)

15-Feb-19

147.15 -0.95 (-0.64%)

18-Feb-19

148.15 1 (0.68%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
161.85 132.45 148.26
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 82.35 on NSE
A 86.00 83.55 85.20 1.91 0.33
AVERAGE VOLUME
5-Day 13838.80
10-Day 10604.20
30-Day 10069.93
38767
101.23 107.16 127.52 132.37 5.18 0.49

12-Feb-19

91.30 -0.25 (-0.27%)

13-Feb-19

90.45 -0.85 (-0.93%)

14-Feb-19

88.10 -2.35 (-2.6%)

15-Feb-19

83.60 -4.5 (-5.11%)

18-Feb-19

85.20 1.6 (1.91%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.36%
8-Day 68.85%
79.95
100.30 66.90 85.44
GlaxoSmith Con
Add to
A 7,322.35 7,250.00 7,298.35 -1.75 0.23
AVERAGE VOLUME
5-Day 310.00
10-Day 288.40
30-Day 660.47
309
7418.17 7501.67 7172.76 6935.77 33.77 8.81

12-Feb-19

7528.00 -33.05 (-0.44%)

13-Feb-19

7524.35 -3.65 (-0.05%)

14-Feb-19

7498.10 -26.25 (-0.35%)

15-Feb-19

7428.15 -69.95 (-0.93%)

18-Feb-19

7298.35 -129.8 (-1.75%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 57.68%
8-Day 57.66%
49.41
8,913.75 5,942.55 7286.66
Sections
Follow us on
Available On
PCI DSS Compliant