Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
A 1,870.70 1,825.50 1,830.70 -0.58 95.57
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
522045
1758.35 1714.49 1516.16 1453.34 27.77 9.24

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1842.32
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
A 2,408.95 2,290.00 2,380.25 1.24 61.78
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
259566
2039.78 2066.80 2201.87 2231.82 69.68 3.41

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,586.20 2,116.00 2348.43
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
A 564.30 547.45 558.70 -1.28 46.27
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
828094
582.67 587.56 639.86 642.40 16.13 1.17

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.50 509.40 554.84
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
A 1,018.60 1,007.70 1,015.00 0.11 29.68
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
292408
957.93 954.46 932.27 914.22 19.13 2.04

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1014.04
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742
335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.67
Maruti Suzuki
Add to
A 9,050.90 8,950.00 8,993.40 0.46 26.54
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
29506
8743.39 8853.22 8946.75 8705.04 35.18 6.19

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,847.75 8,057.25 9005.89
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
A 2,937.00 2,866.00 2,901.90 0.98 19.51
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
67217
2832.92 2845.35 3037.03 3053.20 20.64 3.98

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,161.10 2,586.40 2903.49
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 917.00 887.75 902.30 -0.89 19.18
AVERAGE VOLUME
5-Day 530811.80
10-Day 336184.70
30-Day 192487.17
212603
783.87 788.79 820.69 867.29 30.34 2.76

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,001.40 819.40 901.61
Vedanta
Add to
A 236.90 228.80 232.30 -2.70 17.38
AVERAGE VOLUME
5-Day 2008813.80
10-Day 1712044.10
30-Day 1163229.27
748282
258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.60 214.90 232.03
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
A 820.00 780.05 816.70 4.87 13.32
AVERAGE VOLUME
5-Day 41783.00
10-Day 39407.70
30-Day 38191.23
163079
769.20 774.31 745.22 745.40 46.94 6.78

12-Jun-18

775.75 4.05 (0.52%)

13-Jun-18

774.85 -0.9 (-0.12%)

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01
856.65 700.95 806.89
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.50
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
A 619.00 600.60 606.00 -0.98 8.40
AVERAGE VOLUME
5-Day 255368.40
10-Day 478689.10
30-Day 298089.50
138639
554.25 566.77 584.48 585.64 33.22 3.42

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
673.20 550.80 609.37
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 630.05 617.55 622.00 -0.28 7.61
AVERAGE VOLUME
5-Day 184763.80
10-Day 367391.90
30-Day 245395.43
122398
634.44 634.93 577.69 522.76 156.28 10.35

12-Jun-18

616.55 12.05 (1.99%)

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.20%
8-Day 14.01%
19.39
686.10 561.40 623.14
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,033.70 1,002.30 1,012.95 1.54 6.40
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
63174
1027.92 1050.93 1151.61 1182.31 30.14 4.68

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1012.10
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
A 56.20 54.50 54.90 -2.49 5.63
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
1024743
68.38 73.70 81.91 81.95 -10.6 0.89

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.90 50.70 55.00
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
A 1,075.00 1,042.00 1,051.65 2.12 4.72
AVERAGE VOLUME
5-Day 22453.60
10-Day 56239.00
30-Day 28363.23
44925
995.50 1033.57 1103.11 1090.91 62.75 3.84

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,132.80 926.90 1061.06
HUL
Add to
A 1,638.00 1,605.80 1,609.90 -0.70 4.65
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
28856
1572.04 1522.79 1392.84 1353.20 66.55 49.25

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.30 1,459.10 1621.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 714.65 702.00 709.90 0.40 4.60
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
64766
690.11 679.92 598.82 563.09 17.4 4.12

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.80 636.40 708.60
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
A 3,698.20 3,655.05 3,668.70 -0.55 4.56
AVERAGE VOLUME
5-Day 17955.60
10-Day 73030.80
30-Day 46377.00
12442
3609.07 3655.29 3628.78 3675.27 19.82 5.31

12-Jun-18

3688.75 76.2 (2.11%)

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,058.05 3,320.25 3674.16
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
A 904.65 893.00 896.60 -0.77 4.52
AVERAGE VOLUME
5-Day 72340.20
10-Day 81098.20
30-Day 132989.97
50441
918.74 939.19 877.53 815.38 68.44 14.54

12-Jun-18

904.00 2.25 (0.25%)

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51
993.90 813.20 898.42
Mindtree
Add to
A 1,007.00 987.55 991.80 -1.14 4.05
AVERAGE VOLUME
5-Day 45087.00
10-Day 44483.10
30-Day 60990.63
40809
1013.93 988.52 777.37 701.57 25.02 4.81

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,103.55 902.95 994.09
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
A 412.30 397.00 400.55 0.51 3.98
AVERAGE VOLUME
5-Day 178336.00
10-Day 165963.30
30-Day 173928.20
99407
373.79 382.28 405.46 426.98 37.58 5.32

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 400.31
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 381.00 369.00 371.25 -1.67 3.96
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
106769
377.38 384.66 439.05 437.26 1856.25 1.47

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
415.30 339.80 375.76
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 1,290.75 1,271.95 1,276.70 -0.34 3.90
AVERAGE VOLUME
5-Day 22025.60
10-Day 61628.30
30-Day 89715.00
30537
1283.76 1241.11 1175.68 1178.94 64.61 15.7

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,409.15 1,152.95 1284.91
BHEL
Add to
A 76.50 73.90 75.95 1.00 3.87
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
510065
78.12 81.92 88.87 88.75 34.52 0.86

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 75.13
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,115.00 1,082.15 1,097.90 -0.29 3.43
AVERAGE VOLUME
5-Day 42043.00
10-Day 35907.30
30-Day 33619.20
31206
1106.27 1132.11 1081.77 1028.30 33.51 4.64

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.15 990.95 1098.13
Glenmark
Add to
A 591.95 576.50 582.30 -0.62 3.29
AVERAGE VOLUME
5-Day 110284.00
10-Day 179662.20
30-Day 90425.67
56419
535.65 546.79 561.12 572.55 16.2 1.57

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
644.50 527.40 582.53
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
A 1,089.15 1,073.05 1,076.45 -0.76 2.88
AVERAGE VOLUME
5-Day 42973.40
10-Day 38332.90
30-Day 44187.57
26747
1100.81 1081.26 951.55 915.87 57.23 12.55

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,193.10 976.20 1079.88
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
A 524.00 513.85 521.45 0.19 2.65
AVERAGE VOLUME
5-Day 73973.20
10-Day 70233.00
30-Day 110423.10
50750
552.75 585.85 608.41 590.04 34.42 4.95

12-Jun-18

533.25 8.2 (1.56%)

13-Jun-18

525.05 -8.2 (-1.54%)

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33
572.45 468.45 519.95
Tata Global Bev
Add to
A 276.90 269.40 274.80 0.73 2.29
AVERAGE VOLUME
5-Day 146393.20
10-Day 138936.60
30-Day 252863.40
83258
263.10 271.62 279.66 262.39 32.44 4.12

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
300.05 245.55 273.13
ACC
Add to
A 1,310.00 1,284.10 1,299.45 -0.30 2.07
AVERAGE VOLUME
5-Day 16613.80
10-Day 19856.10
30-Day 25798.70
15894
1357.67 1436.55 1600.45 1641.47 25.71 2.61

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,433.70 1,173.10 1294.61
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
A 76,180.70 74,276.95 74,418.90 -1.36 2.06
AVERAGE VOLUME
5-Day 712.60
10-Day 479.20
30-Day 373.90
277
74965.42 76187.11 72319.94 70282.28 28.9 3.28

12-Jun-18

75490.00 -839.6 (-1.1%)

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,992.35 67,902.85 75082.25
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 264.75 259.00 259.35 -1.41 1.95
AVERAGE VOLUME
5-Day 142511.80
10-Day 268350.20
30-Day 156599.93
75140
265.64 275.59 298.26 297.31 27.07 5.05

12-Jun-18

273.70 -3.5 (-1.26%)

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.35 236.75 261.10
UltraTechCement
Add to
A 3,681.00 3,646.55 3,669.15 -0.74 1.81
AVERAGE VOLUME
5-Day 25821.60
10-Day 16328.00
30-Day 19997.07
4933
3810.65 3890.91 4102.97 4109.94 45.16 3.85

12-Jun-18

3768.25 -12.1 (-0.32%)

13-Jun-18

3798.15 29.9 (0.79%)

14-Jun-18

3762.40 -35.75 (-0.94%)

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,066.30 3,327.00 3667.92
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
A 686.45 670.20 672.80 -2.22 1.64
AVERAGE VOLUME
5-Day 37513.40
10-Day 60863.30
30-Day 99465.67
24332
715.14 727.54 806.73 832.28 26.32 4.19

12-Jun-18

686.00 4.9 (0.72%)

13-Jun-18

684.70 -1.3 (-0.19%)

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42
756.85 619.25 676.35
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
A 173.35 170.10 170.85 0.26 1.51
AVERAGE VOLUME
5-Day 110058.60
10-Day 102903.30
30-Day 93810.20
88650
173.38 184.08 192.59 192.37 24.34 16.57

12-Jun-18

170.85 2.2 (1.3%)

13-Jun-18

170.85 0 (0%)

14-Jun-18

171.40 0.55 (0.32%)

15-Jun-18

170.40 -1 (-0.58%)

18-Jun-18

170.85 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 58.54%
8-Day 56.26%
43.50
187.40 153.40 171.76
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,764||Deal Price: 9,697.00||Value (cr): 12.38||Time: 09:28am
A 9,783.05 9,580.00 9,624.00 -1.15 1.49
AVERAGE VOLUME
5-Day 1462.20
10-Day 6704.60
30-Day 4806.93
1544
9623.89 9340.24 8252.34 8003.41 69.12 27.13

12-Jun-18

9838.70 -62.65 (-0.63%)

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

18-Jun-18

9624.00 -112.45 (-1.15%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 57.92%
8-Day 53.89%
65.05
10,710.05 8,762.85 9672.21
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,230.00 1,212.00 1,214.80 -0.28 1.42
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
11726
1226.48 1256.22 1377.87 1377.58 59.52 7.14

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,461.75 974.55 1221.68
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
A 269.90 264.05 265.60 -0.47 1.27
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
47926
266.04 273.45 289.37 290.28 16.74 2.77

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.50 240.20 265.62
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
A 562.90 545.70 548.20 -1.16 1.22
AVERAGE VOLUME
5-Day 39927.80
10-Day 39973.20
30-Day 62670.57
22306
544.91 544.20 531.48 524.65 48.13 8.6

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.10 499.20 551.41
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
A 389.45 382.70 386.30 0.76 1.22
AVERAGE VOLUME
5-Day 139316.00
10-Day 239661.00
30-Day 217412.20
31653
377.98 368.95 350.65 342.59 63.64 14.42

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
421.70 345.10 387.02
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
A 1,228.50 1,201.05 1,203.10 -1.28 1.09
AVERAGE VOLUME
5-Day 14005.00
10-Day 15073.30
30-Day 39170.97
9068
1204.91 1164.28 1105.82 1101.06 48.59 16.81

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,340.50 1,096.80 1208.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
A 205.50 202.00 203.40 -0.73 1.03
AVERAGE VOLUME
5-Day 345545.80
10-Day 267321.10
30-Day 167230.93
50400
210.14 222.92 246.69 254.46 31.68 1.99

12-Jun-18

206.90 1 (0.49%)

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.35 184.45 203.51
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
A 1,000.00 975.00 978.65 -1.45 0.85
AVERAGE VOLUME
5-Day 15609.80
10-Day 34698.30
30-Day 30862.97
8715
1022.83 1029.59 1023.10 1023.94 14.89 0.91

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,092.30 893.70 981.29
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
A 6,199.45 6,101.55 6,164.10 -0.17 0.82
AVERAGE VOLUME
5-Day 362.60
10-Day 515.30
30-Day 7613.87
1333
6220.08 6128.26 6293.98 5998.41 37.03 6.78

12-Jun-18

6224.90 -163.5 (-2.56%)

13-Jun-18

6273.90 49 (0.79%)

14-Jun-18

6214.25 -59.65 (-0.95%)

15-Jun-18

6174.80 -39.45 (-0.63%)

18-Jun-18

6164.10 -10.7 (-0.17%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 79.45%
8-Day 76.89%
92.84
7,409.75 4,939.85 6174.20
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
A 1,175.65 1,154.95 1,160.65 -0.21 0.59
AVERAGE VOLUME
5-Day 14284.60
10-Day 11716.00
30-Day 24213.43
5065
1123.26 1114.49 1053.68 1026.45 79.06 17.98

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.40 1,046.80 1165.16
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
A 1,112.95 1,086.00 1,089.75 -1.35 0.56
AVERAGE VOLUME
5-Day 27446.60
10-Day 26735.20
30-Day 40193.67
5168
1049.41 1076.13 1154.55 1153.13 79.89 12.23

12-Jun-18

1085.95 18.2 (1.7%)

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

18-Jun-18

1089.75 -14.9 (-1.35%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,325.55 883.75 1099.39
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 152.33 today.
A 149.60 144.75 148.80 2.48 0.49
AVERAGE VOLUME
5-Day 40581.40
10-Day 30207.40
30-Day 39558.90
32630
145.16 150.22 169.76 168.76 24.23 0.9

12-Jun-18

137.70 2.5 (1.85%)

13-Jun-18

142.15 4.45 (3.23%)

14-Jun-18

141.40 -0.75 (-0.53%)

15-Jun-18

145.20 3.8 (2.69%)

18-Jun-18

148.80 3.6 (2.48%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 52.76%
8-Day 51.72%
22.96
174.20 116.20 148.15
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
A 1,133.95 1,110.05 1,129.70 0.21 0.04
AVERAGE VOLUME
5-Day 416.00
10-Day 1025.50
30-Day 1013.87
323
1137.24 1133.64 1157.63 1101.19 56.51 5.08

12-Jun-18

1134.25 -3.25 (-0.29%)

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 62.25%
8-Day 64.49%
73.02
1,352.80 901.90 1129.38
Sections
Follow us on
Available On