Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
A 1,410.90 1,365.00 1,374.55 -1.11 109.37
AVERAGE VOLUME
5-Day 642808.00
10-Day 563351.40
30-Day 703643.43
795685
1354.38 1309.50 1199.88 1191.59 24.78 2.77

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

23-Apr-19

1363.30 18.5 (1.38%)

24-Apr-19

1390.00 26.7 (1.96%)

25-Apr-19

1374.55 -15.45 (-1.11%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,529.00 1,251.00 1396.41
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
A 7,145.20 6,865.00 6,902.95 -1.73 103.74
AVERAGE VOLUME
5-Day 83165.80
10-Day 69773.20
30-Day 70830.57
150285
6995.15 6983.37 7195.11 7701.26 27.48 4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,726.75 6,321.95 6969.33
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
A 4,686.30 4,426.00 4,619.95 5.08 57.74
AVERAGE VOLUME
5-Day 43453.00
10-Day 28027.80
30-Day 24575.97
124979
4089.33 3933.16 3859.70 3929.97 65.88 4.89

18-Apr-19

4250.55 -3.45 (-0.08%)

22-Apr-19

4205.00 -45.55 (-1.07%)

23-Apr-19

4203.65 -1.35 (-0.03%)

24-Apr-19

4396.45 192.8 (4.59%)

25-Apr-19

4619.95 223.5 (5.08%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,836.05 3,956.85 4606.64
Tata Steel
Add to
A 529.35 509.00 510.90 -2.74 24.49
AVERAGE VOLUME
5-Day 336165.80
10-Day 379311.90
30-Day 422829.30
479421
529.04 516.27 527.29 537.09 6.78 1

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

25-Apr-19

510.90 -14.4 (-2.74%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.80 472.80 518.02
TCS
Add to
A 2,199.00 2,169.00 2,191.70 0.29 21.41
AVERAGE VOLUME
5-Day 112270.00
10-Day 160235.40
30-Day 166000.97
97687
2054.16 2031.93 1984.74 1987.45 27.36 10.42

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

25-Apr-19

2191.70 6.25 (0.29%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,403.95 1,966.95 2180.86
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
A 1,662.90 1,606.35 1,619.60 0.79 13.14
AVERAGE VOLUME
5-Day 74950.20
10-Day 53201.70
30-Day 42643.50
81130
1618.81 1542.58 1491.54 1492.38 19.01 2.89

18-Apr-19

1697.45 -2.25 (-0.13%)

22-Apr-19

1662.25 -35.2 (-2.07%)

23-Apr-19

1657.85 -4.4 (-0.26%)

24-Apr-19

1606.90 -50.95 (-3.07%)

25-Apr-19

1619.60 12.7 (0.79%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,767.55 1,446.25 1636.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
A 56.85 55.95 56.30 -0.18 12.97
AVERAGE VOLUME
5-Day 2170666.80
10-Day 1898279.40
30-Day 2287895.77
2302998
55.12 52.79 56.81 61.83 9.2 0.65

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

23-Apr-19

54.60 -1.95 (-3.45%)

24-Apr-19

56.40 1.8 (3.3%)

25-Apr-19

56.30 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.00 50.80 56.28
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
A 1,238.65 1,207.35 1,210.95 -0.92 11.62
AVERAGE VOLUME
5-Day 49236.80
10-Day 35624.10
30-Day 38888.00
95938
1231.10 1184.71 1118.42 1116.12 63.14 17.26

18-Apr-19

1253.10 -40.75 (-3.15%)

22-Apr-19

1232.55 -20.55 (-1.64%)

23-Apr-19

1209.25 -23.3 (-1.89%)

24-Apr-19

1222.15 12.9 (1.07%)

25-Apr-19

1210.95 -11.2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.35 1,099.95 1229.16
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
A 1,760.95 1,725.60 1,732.15 -1.18 10.78
AVERAGE VOLUME
5-Day 46417.00
10-Day 75638.80
30-Day 93374.27
62236
1703.76 1721.92 1713.20 1711.64 64.11 52.99

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

23-Apr-19

1740.80 1.05 (0.06%)

24-Apr-19

1752.75 11.95 (0.69%)

25-Apr-19

1732.15 -20.6 (-1.18%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,928.00 1,577.50 1745.73
Dr Reddys Labs
Add to
A 2,944.00 2,845.20 2,924.15 2.41 10.62
AVERAGE VOLUME
5-Day 23078.40
10-Day 24959.10
30-Day 25262.40
36334
2763.79 2708.29 2619.91 2540.72 38.81 4.11

18-Apr-19

2800.90 -24.9 (-0.88%)

22-Apr-19

2797.20 -3.7 (-0.13%)

23-Apr-19

2816.40 19.2 (0.69%)

24-Apr-19

2855.35 38.95 (1.38%)

25-Apr-19

2924.15 68.8 (2.41%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,140.85 2,569.85 2902.99
Hero Motocorp
Add to
A 2,636.95 2,597.45 2,617.45 -0.21 10.60
AVERAGE VOLUME
5-Day 30777.80
10-Day 34957.90
30-Day 39543.57
40515
2639.00 2672.37 2857.21 2970.73 14.43 4.44

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

23-Apr-19

2637.10 -46.6 (-1.74%)

24-Apr-19

2623.00 -14.1 (-0.53%)

25-Apr-19

2617.45 -5.55 (-0.21%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,885.30 2,360.70 2619.06
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
A 295.75 293.00 295.25 0.73 9.94
AVERAGE VOLUME
5-Day 951239.60
10-Day 884304.00
30-Day 1990090.13
336687
268.74 272.47 256.39 245.99 23.4 3.61

18-Apr-19

284.80 3.7 (1.32%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.30 3.05 (1.06%)

24-Apr-19

293.10 1.8 (0.62%)

25-Apr-19

295.25 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.40 263.80 294.50
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 617.80 today.
A 623.00 615.50 620.10 1.06 9.48
AVERAGE VOLUME
5-Day 85796.60
10-Day 77859.00
30-Day 68477.07
152917
617.81 620.22 631.74 624.16 75.25 5.52

18-Apr-19

615.30 -7.85 (-1.26%)

22-Apr-19

607.75 -7.55 (-1.23%)

23-Apr-19

614.00 6.25 (1.03%)

24-Apr-19

613.60 -0.4 (-0.07%)

25-Apr-19

620.10 6.5 (1.06%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 39.50%
8-Day 35.44%
51.07
674.95 552.25 619.69
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
A 175.25 170.30 170.85 -2.29 7.12
AVERAGE VOLUME
5-Day 422469.20
10-Day 525273.60
30-Day 553077.67
416829
179.61 173.29 193.90 200.53 5.72 0.8

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

25-Apr-19

170.85 -4 (-2.29%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.30 157.40 171.93
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
A 826.35 812.15 814.70 -0.48 7.11
AVERAGE VOLUME
5-Day 88128.20
10-Day 88717.30
30-Day 105739.70
87214
789.87 799.84 742.52 727.82 18.25 4.1

18-Apr-19

799.35 2.25 (0.28%)

22-Apr-19

803.60 4.25 (0.53%)

23-Apr-19

803.80 0.2 (0.02%)

24-Apr-19

818.60 14.8 (1.84%)

25-Apr-19

814.70 -3.9 (-0.48%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.45 736.75 818.39
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
A 873.80 853.50 867.80 0.38 6.98
AVERAGE VOLUME
5-Day 134817.80
10-Day 124988.50
30-Day 133900.70
80471
787.84 785.89 835.15 844.40 30.47 2.49

18-Apr-19

834.10 2.1 (0.25%)

22-Apr-19

831.55 -2.55 (-0.31%)

23-Apr-19

864.30 32.75 (3.94%)

24-Apr-19

864.50 0.2 (0.02%)

25-Apr-19

867.80 3.3 (0.38%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.95 778.05 865.91
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
A 3,100.00 3,028.80 3,078.05 0.06 6.73
AVERAGE VOLUME
5-Day 30414.40
10-Day 28167.10
30-Day 41854.07
21875
2970.74 2926.50 2766.68 2775.56 20.02 4.66

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

25-Apr-19

3078.05 1.8 (0.06%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.85 2,768.65 3069.27
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 331.75 321.25 327.95 1.06 6.41
AVERAGE VOLUME
5-Day 471341.40
10-Day 659048.00
30-Day 555484.20
195520
314.75 303.18 294.23 305.40 -65.99 1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 326.82
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 75.15 71.75 72.40 -1.43 6.23
AVERAGE VOLUME
5-Day 648126.80
10-Day 1464924.20
30-Day 1817441.20
860851
72.06 68.96 69.26 70.34 25.49 0.77

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

23-Apr-19

73.45 0.3 (0.41%)

24-Apr-19

73.45 0 (0%)

25-Apr-19

72.40 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.67
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 37.39 today.
A 39.45 37.50 39.05 3.72 6.22
AVERAGE VOLUME
5-Day 1615925.80
10-Day 1328037.40
30-Day 1454495.23
1592632
40.81 37.48 39.66 44.58 -6.52 0.64

18-Apr-19

36.90 -1.8 (-4.65%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

34.85 0.5 (1.46%)

24-Apr-19

37.65 2.8 (8.03%)

25-Apr-19

39.05 1.4 (3.72%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 22.48%
8-Day 20.68%
9.44
41.40 33.90 38.61
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
A 1,164.00 1,135.70 1,141.05 -0.57 5.98
AVERAGE VOLUME
5-Day 57187.00
10-Day 62420.50
30-Day 78684.00
52391
1109.62 1082.51 957.57 937.92 74.38 19.51

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)

25-Apr-19

1141.05 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,262.30 1,032.80 1153.84
Bata India
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,473.60 1,457.00 1,465.15 0.22 5.64
AVERAGE VOLUME
5-Day 39307.80
10-Day 30897.70
30-Day 34393.73
38492
1391.28 1349.12 1142.43 1094.75 64.18 12.73

18-Apr-19

1422.15 -8.1 (-0.57%)

22-Apr-19

1413.00 -9.15 (-0.64%)

23-Apr-19

1442.55 29.55 (2.09%)

24-Apr-19

1461.90 19.35 (1.34%)

25-Apr-19

1465.15 3.25 (0.22%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 18.83%
8-Day 20.07%
12.87
1,608.05 1,315.75 1465.87
Tata Global Bev
Add to
A 212.50 207.00 211.05 1.03 4.77
AVERAGE VOLUME
5-Day 226271.80
10-Day 197877.80
30-Day 200204.53
226038
206.51 200.21 211.15 218.87 32.42 3

18-Apr-19

208.35 -6.95 (-3.23%)

22-Apr-19

209.05 0.7 (0.34%)

23-Apr-19

209.55 0.5 (0.24%)

24-Apr-19

208.90 -0.65 (-0.31%)

25-Apr-19

211.05 2.15 (1.03%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 25.42%
8-Day 26.01%
20.03
229.75 188.05 210.14
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
A 229.95 219.50 220.10 -1.92 3.35
AVERAGE VOLUME
5-Day 135896.20
10-Day 105662.60
30-Day 106104.40
152226
228.28 221.89 216.22 217.19 29.39 2.08

18-Apr-19

234.00 2.45 (1.06%)

22-Apr-19

226.45 -7.55 (-3.23%)

23-Apr-19

226.80 0.35 (0.15%)

24-Apr-19

224.40 -2.4 (-1.06%)

25-Apr-19

220.10 -4.3 (-1.92%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52
246.80 202.00 224.71
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am
A 677.65 648.05 650.65 -3.53 3.13
AVERAGE VOLUME
5-Day 26878.00
10-Day 92805.70
30-Day 83902.13
48104
683.25 682.30 732.17 770.94 58.2 14.33

18-Apr-19

668.40 -1.65 (-0.25%)

22-Apr-19

666.85 -1.55 (-0.23%)

23-Apr-19

672.15 5.3 (0.79%)

24-Apr-19

674.45 2.3 (0.34%)

25-Apr-19

650.65 -23.8 (-3.53%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.89%
8-Day 74.15%
56.80
741.85 607.05 658.74
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 57198.75 today.
A 56,230.50 55,220.95 55,533.55 -0.54 3.02
AVERAGE VOLUME
5-Day 479.00
10-Day 381.10
30-Day 507.83
544
57655.07 57031.17 62392.15 65561.81 20.51 2.45

18-Apr-19

57742.45 -400.15 (-0.69%)

22-Apr-19

56634.35 -1108.1 (-1.92%)

23-Apr-19

56664.40 30.05 (0.05%)

24-Apr-19

55834.25 -830.15 (-1.47%)

25-Apr-19

55533.55 -300.7 (-0.54%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.23%
8-Day 33.38%
35.45
61,417.65 50,250.85 55716.90
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am
A 1,258.90 1,230.65 1,247.00 1.51 2.69
AVERAGE VOLUME
5-Day 31163.60
10-Day 30534.60
30-Day 34061.27
21593
1208.85 1187.12 1197.80 1161.15 60.71 4.7

18-Apr-19

1269.95 -5.15 (-0.4%)

22-Apr-19

1233.20 -36.75 (-2.89%)

23-Apr-19

1242.15 8.95 (0.73%)

24-Apr-19

1228.45 -13.7 (-1.1%)

25-Apr-19

1247.00 18.55 (1.51%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 44.26%
8-Day 40.49%
45.40
1,351.25 1,105.65 1246.50
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1437.99 today.
  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
A 1,459.70 1,439.60 1,448.25 -0.06 2.67
AVERAGE VOLUME
5-Day 33783.60
10-Day 53348.40
30-Day 69530.60
18421
1460.75 1437.39 1361.21 1366.10 64.71 17.81

18-Apr-19

1465.35 9.5 (0.65%)

22-Apr-19

1443.25 -22.1 (-1.51%)

23-Apr-19

1431.30 -11.95 (-0.83%)

24-Apr-19

1449.15 17.85 (1.25%)

25-Apr-19

1448.25 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.38%
8-Day 52.39%
55.74
1,594.05 1,304.25 1451.78
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
A 401.70 394.60 395.45 -0.83 2.48
AVERAGE VOLUME
5-Day 77308.80
10-Day 81907.20
30-Day 119851.60
62594
413.03 421.88 419.57 420.50 58.07 16.53

18-Apr-19

404.80 -4.55 (-1.11%)

22-Apr-19

403.50 -1.3 (-0.32%)

23-Apr-19

403.40 -0.1 (-0.02%)

24-Apr-19

398.75 -4.65 (-1.15%)

25-Apr-19

395.45 -3.3 (-0.83%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.79%
8-Day 48.49%
46.63
438.60 358.90 398.08
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
A 779.70 770.00 772.85 -0.20 2.22
AVERAGE VOLUME
5-Day 28977.20
10-Day 285349.80
30-Day 136085.73
28711
759.52 737.88 688.60 675.52 59.63 12.93

18-Apr-19

757.00 -1.1 (-0.15%)

22-Apr-19

762.20 5.2 (0.69%)

23-Apr-19

761.70 -0.5 (-0.07%)

24-Apr-19

774.40 12.7 (1.67%)

25-Apr-19

772.85 -1.55 (-0.2%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.86%
8-Day 42.27%
39.72
851.80 697.00 775.96
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 1700.94 today.
  • Divis Labs closes below 30-Day Moving Average of 1697.76 today.
A 1,741.65 1,710.65 1,716.95 -1.36 2.13
AVERAGE VOLUME
5-Day 13348.60
10-Day 15017.40
30-Day 18932.23
12394
1701.81 1671.80 1524.34 1436.75 34.93 7.65

18-Apr-19

1725.40 6.6 (0.38%)

22-Apr-19

1702.00 -23.4 (-1.36%)

23-Apr-19

1689.45 -12.55 (-0.74%)

24-Apr-19

1740.60 51.15 (3.03%)

25-Apr-19

1716.95 -23.65 (-1.36%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.95%
8-Day 39.29%
41.53
1,914.65 1,566.55 1722.35
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
A 350.00 342.00 344.35 -0.35 2.03
AVERAGE VOLUME
5-Day 78588.60
10-Day 81295.00
30-Day 90106.63
59029
351.12 343.54 347.68 352.89 13.22 1.94

18-Apr-19

351.95 -0.15 (-0.04%)

22-Apr-19

344.45 -7.5 (-2.13%)

23-Apr-19

339.35 -5.1 (-1.48%)

24-Apr-19

345.55 6.2 (1.83%)

25-Apr-19

344.35 -1.2 (-0.35%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.10 311.00 344.96
Cipla
Add to
A 563.95 551.25 555.25 -0.81 1.92
AVERAGE VOLUME
5-Day 69242.00
10-Day 102341.40
30-Day 422920.40
34555
538.54 540.96 553.05 574.35 30.24 3.17

18-Apr-19

562.00 2.7 (0.48%)

22-Apr-19

560.15 -1.85 (-0.33%)

23-Apr-19

562.05 1.9 (0.34%)

24-Apr-19

559.80 -2.25 (-0.4%)

25-Apr-19

555.25 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
615.75 503.85 557.59
Mindtree
Add to

ACTIONS

  • Mindtree Dividend||Interim Dividend 30.00%||Announcement date: Apr 09, 2019||Record date: Apr 27, 2019||Ex-Div: Apr 25, 2019
A 996.50 975.15 988.85 1.00 1.88
AVERAGE VOLUME
5-Day 31099.00
10-Day 42791.70
30-Day 68726.40
18987
954.88 935.32 908.91 937.96 21.23 4.91

18-Apr-19

969.10 -3.05 (-0.31%)

22-Apr-19

972.80 3.7 (0.38%)

23-Apr-19

975.75 2.95 (0.3%)

24-Apr-19

979.10 3.35 (0.34%)

25-Apr-19

988.85 9.75 (1%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 35.68%
8-Day 42.49%
46.47
1,077.00 881.20 985.97
Glenmark
Add to

ACTIONS

  • Glenmark closes above 150-Day Moving Average of 637.90 today.
  • Glenmark Block Deal on NSE||Qty: 100,642||Deal Price: 643.40||Value (cr): 6.48||Time: 09:49am
A 645.40 636.75 639.50 0.66 1.81
AVERAGE VOLUME
5-Day 24740.60
10-Day 30624.30
30-Day 31784.03
28291
642.39 623.22 637.59 629.72 11.55 1.74

18-Apr-19

639.60 -4.1 (-0.64%)

22-Apr-19

625.65 -13.95 (-2.18%)

23-Apr-19

629.50 3.85 (0.62%)

24-Apr-19

635.30 5.8 (0.92%)

25-Apr-19

639.50 4.2 (0.66%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.57%
8-Day 31.78%
53.36
698.80 571.80 641.02
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 614.82 today.
A 619.65 611.90 615.25 -0.15 1.62
AVERAGE VOLUME
5-Day 39412.40
10-Day 42283.90
30-Day 60799.40
26407
615.33 588.96 556.81 562.17 39.44 5.79

18-Apr-19

615.45 -7.8 (-1.25%)

22-Apr-19

612.20 -3.25 (-0.53%)

23-Apr-19

621.65 9.45 (1.54%)

24-Apr-19

616.20 -5.45 (-0.88%)

25-Apr-19

615.25 -0.95 (-0.15%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 41.67%
8-Day 38.14%
50.27
677.80 554.60 615.28
Castrol
Add to

ACTIONS

  • Castrol closes below 200-Day Moving Average of 155.31 today.
A 158.40 154.50 155.35 -0.92 1.57
AVERAGE VOLUME
5-Day 90389.20
10-Day 72188.20
30-Day 137504.50
101085
163.79 159.91 153.72 155.28 21.7 13.19

18-Apr-19

163.15 -3.5 (-2.1%)

22-Apr-19

158.55 -4.6 (-2.82%)

23-Apr-19

157.55 -1 (-0.63%)

24-Apr-19

156.80 -0.75 (-0.48%)

25-Apr-19

155.35 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.55%
8-Day 31.09%
33.42
172.45 141.15 156.15
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
A 1,193.00 1,166.50 1,187.45 0.96 1.48
AVERAGE VOLUME
5-Day 14558.40
10-Day 19459.60
30-Day 40449.70
12465
1117.54 1068.67 1003.04 1000.70 45.41 5.09

18-Apr-19

1183.45 -4.65 (-0.39%)

22-Apr-19

1159.55 -23.9 (-2.02%)

23-Apr-19

1167.70 8.15 (0.7%)

24-Apr-19

1176.20 8.5 (0.73%)

25-Apr-19

1187.45 11.25 (0.96%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23
1,293.80 1,058.60 1182.58
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.30 today.
A 331.25 322.70 324.05 -1.73 1.43
AVERAGE VOLUME
5-Day 27966.60
10-Day 25996.20
30-Day 58921.80
44082
337.62 330.50 348.18 356.10 20.96 4.28

18-Apr-19

336.85 -1.25 (-0.37%)

22-Apr-19

330.65 -6.2 (-1.84%)

23-Apr-19

328.75 -1.9 (-0.57%)

24-Apr-19

329.75 1 (0.3%)

25-Apr-19

324.05 -5.7 (-1.73%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.33%
8-Day 41.92%
49.76
362.70 296.80 326.94
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
A 1,218.00 1,195.40 1,200.25 -1.21 1.38
AVERAGE VOLUME
5-Day 7835.20
10-Day 11242.10
30-Day 15440.70
11476
1244.78 1248.44 1218.86 1198.73 42.58 21.41

18-Apr-19

1217.95 -5.4 (-0.44%)

22-Apr-19

1205.25 -12.7 (-1.04%)

23-Apr-19

1209.85 4.6 (0.38%)

24-Apr-19

1214.90 5.05 (0.42%)

25-Apr-19

1200.25 -14.65 (-1.21%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36
1,336.35 1,093.45 1206.85
IGL
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 315.35 307.20 309.65 0.45 1.35
AVERAGE VOLUME
5-Day 46218.00
10-Day 57391.30
30-Day 72207.33
43751
306.14 298.12 275.17 276.66 29.46 6.17

18-Apr-19

325.05 2.7 (0.84%)

22-Apr-19

313.75 -11.3 (-3.48%)

23-Apr-19

313.30 -0.45 (-0.14%)

24-Apr-19

308.25 -5.05 (-1.61%)

25-Apr-19

309.65 1.4 (0.45%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 41.20%
8-Day 41.95%
39.84
339.05 277.45 311.54
Nestle
Add to

ACTIONS

  • Nestle AGM on Apr 25, 2019||Announcement date: Feb 15, 2019
A 10,980.00 10,820.00 10,880.15 0.44 1.08
AVERAGE VOLUME
5-Day 1104.00
10-Day 1235.20
30-Day 2400.90
997
10799.30 10697.43 10575.66 10572.87 65.28 28.55

18-Apr-19

10952.70 -178.55 (-1.6%)

22-Apr-19

10909.85 -42.85 (-0.39%)

23-Apr-19

10922.80 12.95 (0.12%)

24-Apr-19

10832.35 -90.45 (-0.83%)

25-Apr-19

10880.15 47.8 (0.44%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.07%
8-Day 65.03%
64.59
11,915.55 9,749.15 10903.56
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
A 705.00 684.55 688.70 0.09 1.08
AVERAGE VOLUME
5-Day 23687.00
10-Day 18319.50
30-Day 17414.87
15743
720.39 704.84 731.63 784.09 9.95 0.97

18-Apr-19

729.80 -13.45 (-1.81%)

22-Apr-19

698.20 -31.6 (-4.33%)

23-Apr-19

689.55 -8.65 (-1.24%)

24-Apr-19

688.10 -1.45 (-0.21%)

25-Apr-19

688.70 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 42.94%
8-Day 44.08%
53.03
756.90 619.30 695.84
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 737.90 today.
  • Cummins closes below 200-Day Moving Average of 740.63 today.
A 740.75 730.15 734.60 -0.38 0.80
AVERAGE VOLUME
5-Day 18158.00
10-Day 19848.10
30-Day 32697.37
10908
737.84 725.91 756.18 741.04 27.41 5.11

18-Apr-19

737.75 4.7 (0.64%)

22-Apr-19

720.50 -17.25 (-2.34%)

23-Apr-19

736.60 16.1 (2.23%)

24-Apr-19

737.40 0.8 (0.11%)

25-Apr-19

734.60 -2.8 (-0.38%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.98%
8-Day 43.47%
47.16
811.10 663.70 734.89
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
A 1,499.85 1,475.00 1,493.90 0.64 0.59
AVERAGE VOLUME
5-Day 23285.00
10-Day 16527.10
30-Day 18859.60
3973
1364.72 1317.05 1324.23 1302.63 61.96 7.9

18-Apr-19

1432.30 23.7 (1.68%)

22-Apr-19

1433.05 0.75 (0.05%)

23-Apr-19

1488.45 55.4 (3.87%)

24-Apr-19

1484.45 -4 (-0.27%)

25-Apr-19

1493.90 9.45 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.85%
8-Day 52.86%
51.83
1,781.30 1,187.60 1486.03
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 394.20 today.
A 397.00 392.40 394.85 0.77 0.23
AVERAGE VOLUME
5-Day 9558.00
10-Day 17872.60
30-Day 12129.43
5770
399.55 393.77 421.81 455.46 58.41 8.86

18-Apr-19

394.55 -1.95 (-0.49%)

22-Apr-19

391.60 -2.95 (-0.75%)

23-Apr-19

391.60 0 (0%)

24-Apr-19

391.85 0.25 (0.06%)

25-Apr-19

394.85 3 (0.77%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 56.70%
8-Day 56.55%
58.68
470.20 313.50 394.50
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 7252.41 today.
  • GlaxoSmith Con closes above 150-Day Moving Average of 7253.77 today.
A 7,287.00 7,192.00 7,209.85 -0.72 0.12
AVERAGE VOLUME
5-Day 149.40
10-Day 321.40
30-Day 428.37
161
7108.94 7177.05 7254.15 7140.79 33.36 8.7

18-Apr-19

7217.45 1.85 (0.03%)

22-Apr-19

7180.85 -36.6 (-0.51%)

23-Apr-19

7216.05 35.2 (0.49%)

24-Apr-19

7261.85 45.8 (0.63%)

25-Apr-19

7209.85 -52 (-0.72%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 78.84%
8-Day 72.71%
74.60
8,714.20 5,809.50 7244.52
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 80.05 on NSE
  • Mcleod has hit 52wk low of Rs 81.85 on NSE
A 81.50 77.70 77.85 -4.65 0.11
AVERAGE VOLUME
5-Day 10046.60
10-Day 9301.80
30-Day 9175.87
14747
86.19 87.47 112.19 119.23 4.73 0.45

18-Apr-19

84.10 -0.65 (-0.77%)

22-Apr-19

83.00 -1.1 (-1.31%)

23-Apr-19

82.50 -0.5 (-0.6%)

24-Apr-19

81.65 -0.85 (-1.03%)

25-Apr-19

77.85 -3.8 (-4.65%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 59.81%
8-Day 56.31%
59.15
97.95 65.35 78.98
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 986.72 today.
A 979.60 967.60 972.80 -0.17 0.07
AVERAGE VOLUME
5-Day 1855.60
10-Day 2852.40
30-Day 38808.50
719
985.37 989.02 1024.80 1031.03 46.7 4.52

18-Apr-19

980.30 -5.85 (-0.59%)

22-Apr-19

974.20 -6.1 (-0.62%)

23-Apr-19

979.65 5.45 (0.56%)

24-Apr-19

974.50 -5.15 (-0.53%)

25-Apr-19

972.80 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.73%
8-Day 73.91%
43.70
1,169.40 779.60 974.05
Sections
Follow us on
Available On
PCI DSS Compliant