Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
A 696.55 688.50 691.30 0.03 43.19
AVERAGE VOLUME
5-Day 141760.00
10-Day 87163.60
30-Day 55482.23
624757
646.19 635.41 656.90 679.44 39.82 14.35

07-Oct-19

670.15 1.95 (0.29%)

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
760.20 622.00 690.34
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
A 1,363.60 1,351.00 1,357.65 0.39 30.26
AVERAGE VOLUME
5-Day 324153.40
10-Day 330115.90
30-Day 424659.77
222880
1262.91 1244.93 1290.04 1264.19 24.33 2.12

07-Oct-19

1309.80 2.35 (0.18%)

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.60 1,217.20 1358.27
HUL
Add to
A 2,031.65 2,006.00 2,014.70 0.50 28.27
AVERAGE VOLUME
5-Day 101073.40
10-Day 79514.60
30-Day 96411.87
140340
1910.97 1866.63 1781.55 1781.19 66.23 57.12

07-Oct-19

1939.85 -3.85 (-0.2%)

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.20 1,804.30 2015.90
Tata Steel
Add to
A 352.45 341.65 344.85 1.61 27.86
AVERAGE VOLUME
5-Day 897604.00
10-Day 814955.20
30-Day 874045.10
807968
350.78 360.94 455.69 462.94 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
373.30 305.50 347.76
Maruti Suzuki
Add to
A 6,870.10 6,685.00 6,819.55 1.78 23.97
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
35150
6462.18 6238.90 6547.66 6699.14 29.59 4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,370.15 6,030.15 6780.26
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
A 2,031.90 1,969.00 2,020.95 1.71 22.89
AVERAGE VOLUME
5-Day 198794.20
10-Day 139535.90
30-Day 122448.80
113276
2116.84 2153.34 2132.28 2086.26 23.22 9.61

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.75 1,788.35 2007.02
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
A 396.55 380.50 393.50 2.84 13.41
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
340844
350.61 352.09 338.20 325.88 -120.71 1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
420.90 344.40 390.18
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
A 1,484.50 1,449.00 1,468.60 1.79 10.39
AVERAGE VOLUME
5-Day 39094.60
10-Day 35554.70
30-Day 42511.93
70774
1522.22 1527.95 1574.54 1537.81 15.98 2.62

07-Oct-19

1434.20 -54.05 (-3.63%)

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.00 1,298.50 1470.71
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 152.75 147.20 147.85 0.61 10.18
AVERAGE VOLUME
5-Day 599113.20
10-Day 778343.90
30-Day 933085.43
688514
146.81 144.97 162.15 167.13 11.71 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.60 132.30 150.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
A 2,626.65 2,572.00 2,609.25 0.48 8.76
AVERAGE VOLUME
5-Day 28127.40
10-Day 35578.50
30-Day 41962.83
33583
2663.67 2612.56 2616.74 2681.72 13.96 4.05

07-Oct-19

2674.75 5.9 (0.22%)

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,856.45 2,337.15 2599.75
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
A 127.75 123.65 125.85 0.84 8.20
AVERAGE VOLUME
5-Day 322524.20
10-Day 237815.10
30-Day 397261.23
651831
131.37 129.23 153.06 156.85 9.46 1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.25 112.35 125.69
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
  • Cadila Health closes below 50-Day Moving Average of 230.97 today.
A 235.30 229.65 232.50 1.04 7.89
AVERAGE VOLUME
5-Day 99042.60
10-Day 70964.30
30-Day 64471.83
339382
236.57 230.88 265.50 282.50 17.36 2.66

07-Oct-19

228.20 -4 (-1.72%)

09-Oct-19

236.50 8.3 (3.64%)

10-Oct-19

232.10 -4.4 (-1.86%)

11-Oct-19

230.10 -2 (-0.86%)

14-Oct-19

232.50 2.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.24%
8-Day 35.94%
43.05
253.10 207.10 233.33
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
  • Apollo Hospital closes above 50-Day Moving Average of 1423.56 today.
A 1,476.30 1,445.20 1,452.20 0.20 7.67
AVERAGE VOLUME
5-Day 37245.40
10-Day 38931.30
30-Day 47379.17
52793
1449.27 1425.17 1312.73 1297.39 62.76 5.2

07-Oct-19

1410.25 10.15 (0.72%)

09-Oct-19

1423.80 13.55 (0.96%)

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.81%
8-Day 40.07%
30.84
1,594.15 1,304.35 1464.82
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
A 1,529.00 1,502.00 1,520.75 1.42 7.54
AVERAGE VOLUME
5-Day 26895.60
10-Day 29558.40
30-Day 39971.57
49573
1379.38 1306.15 1228.00 1244.14 54.76 28.59

07-Oct-19

1465.05 20.45 (1.42%)

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,649.35 1,349.55 1524.19
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
A 446.50 433.45 440.85 -0.16 6.42
AVERAGE VOLUME
5-Day 260121.20
10-Day 208248.90
30-Day 112351.70
145702
450.16 466.69 521.30 521.46 16.21 2.25

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
485.70 397.40 439.48
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
A 1,806.15 1,785.00 1,797.65 0.43 6.02
AVERAGE VOLUME
5-Day 36347.20
10-Day 38808.10
30-Day 49218.27
33469
1658.31 1619.84 1478.93 1459.71 76.82 19.4

07-Oct-19

1722.60 -2.15 (-0.12%)

09-Oct-19

1773.15 50.55 (2.93%)

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,969.00 1,611.00 1797.38
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
A 1,720.00 1,670.40 1,683.15 -0.54 5.87
AVERAGE VOLUME
5-Day 14720.00
10-Day 15733.90
30-Day 18816.37
34885
1636.50 1617.80 1638.14 1612.55 33.5 6.41

07-Oct-19

1645.95 25 (1.54%)

09-Oct-19

1650.75 4.8 (0.29%)

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.41%
8-Day 41.50%
28.21
1,861.45 1,523.05 1698.39
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 88,281||Deal Price: 1,199.35||Value (cr): 10.59||Time: 09:34am
A 1,258.00 1,235.65 1,249.05 0.47 5.39
AVERAGE VOLUME
5-Day 133077.20
10-Day 139273.80
30-Day 121277.73
43145
1185.89 1139.25 1155.87 1112.32 79.46 17.94

07-Oct-19

1259.35 8.05 (0.64%)

09-Oct-19

1229.65 -29.7 (-2.36%)

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 22.11%
8-Day 22.93%
22.87
1,367.55 1,118.95 1249.05
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.
A 2,682.00 2,640.00 2,648.90 -0.02 4.73
AVERAGE VOLUME
5-Day 18475.00
10-Day 16505.60
30-Day 19847.10
17871
2688.70 2632.09 2675.99 2666.01 29.41 3.47

07-Oct-19

2612.55 -3.9 (-0.15%)

09-Oct-19

2663.20 50.65 (1.94%)

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.74%
8-Day 41.86%
33.33
2,914.20 2,384.40 2664.57
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
A 4,197.85 4,051.15 4,171.90 2.36 4.59
AVERAGE VOLUME
5-Day 14582.60
10-Day 20402.30
30-Day 27339.03
11007
4072.71 4116.08 4294.31 4152.23 37.49 4.1

07-Oct-19

3873.10 -107.1 (-2.69%)

09-Oct-19

4041.00 167.9 (4.34%)

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
4,483.35 3,668.25 4158.64
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
A 1,385.00 1,359.00 1,361.70 -0.42 4.07
AVERAGE VOLUME
5-Day 26302.00
10-Day 27839.90
30-Day 34399.73
29889
1383.64 1357.53 1264.38 1228.35 69.16 16.52

07-Oct-19

1367.70 0.15 (0.01%)

09-Oct-19

1336.70 -31 (-2.27%)

10-Oct-19

1357.15 20.45 (1.53%)

11-Oct-19

1367.40 10.25 (0.76%)

14-Oct-19

1361.70 -5.7 (-0.42%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 45.59%
8-Day 42.40%
39.42
1,504.10 1,230.70 1368.71
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
A 728.00 717.35 720.60 -0.13 3.98
AVERAGE VOLUME
5-Day 48349.20
10-Day 51594.40
30-Day 98958.70
55223
706.18 688.18 734.86 737.00 16.54 3.44

07-Oct-19

704.20 -3.7 (-0.52%)

09-Oct-19

711.45 7.25 (1.03%)

10-Oct-19

710.85 -0.6 (-0.08%)

11-Oct-19

721.55 10.7 (1.51%)

14-Oct-19

720.60 -0.95 (-0.13%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 45.99%
8-Day 48.45%
39.20
793.70 649.40 722.55
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
A 254.40 245.25 253.20 2.30 3.86
AVERAGE VOLUME
5-Day 228147.00
10-Day 233778.20
30-Day 333153.57
152627
229.87 228.52 261.38 275.62 81.15 4.27

07-Oct-19

228.85 -2.35 (-1.02%)

09-Oct-19

233.55 4.7 (2.05%)

10-Oct-19

240.20 6.65 (2.85%)

11-Oct-19

247.50 7.3 (3.04%)

14-Oct-19

253.20 5.7 (2.3%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 26.62%
8-Day 29.06%
29.61
272.25 222.75 249.56
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,604.00 1,569.65 1,572.75 -0.17 3.85
AVERAGE VOLUME
5-Day 38942.20
10-Day 37749.20
30-Day 31033.53
24453
1357.26 1273.68 1207.50 1161.31 54.08 6.74

07-Oct-19

1520.50 -13.5 (-0.88%)

09-Oct-19

1588.20 67.7 (4.45%)

10-Oct-19

1570.30 -17.9 (-1.13%)

11-Oct-19

1575.50 5.2 (0.33%)

14-Oct-19

1572.75 -2.75 (-0.17%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,733.05 1,417.95 1586.36
Wipro
Add to
A 244.65 238.20 243.35 1.67 3.48
AVERAGE VOLUME
5-Day 116127.60
10-Day 142486.10
30-Day 250378.90
142823
244.10 249.60 268.40 267.07 18.04 2.82

07-Oct-19

237.15 -0.55 (-0.23%)

09-Oct-19

237.70 0.55 (0.23%)

10-Oct-19

239.15 1.45 (0.61%)

11-Oct-19

239.35 0.2 (0.08%)

14-Oct-19

243.35 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.25 215.45 242.68
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
A 2,975.00 2,879.00 2,956.05 1.99 3.33
AVERAGE VOLUME
5-Day 7926.60
10-Day 10376.30
30-Day 21345.33
11267
2863.45 2782.44 2867.74 2834.76 18.26 3.93

07-Oct-19

2891.20 27.15 (0.95%)

09-Oct-19

2894.95 3.75 (0.13%)

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.20 2,608.60 2955.55
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
A 14,214.75 14,040.00 14,174.10 0.97 3.20
AVERAGE VOLUME
5-Day 2225.60
10-Day 2290.40
30-Day 3278.53
2260
13216.05 12714.65 11617.01 11483.24 80.91 37.2

07-Oct-19

13599.95 144.5 (1.07%)

09-Oct-19

13875.50 275.55 (2.03%)

10-Oct-19

13839.85 -35.65 (-0.26%)

11-Oct-19

14038.60 198.75 (1.44%)

14-Oct-19

14174.10 135.5 (0.97%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 45.50%
8-Day 49.36%
50.81
15,442.45 12,634.75 14155.52
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
A 719.80 697.60 715.40 1.98 3.19
AVERAGE VOLUME
5-Day 77805.00
10-Day 72633.10
30-Day 65748.87
44556
732.28 739.17 762.01 779.28 20.82 1.89

07-Oct-19

668.80 -17.8 (-2.59%)

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 29.27%
8-Day 28.81%
31.20
771.65 631.35 709.32
Bata India
Add to
A 1,737.95 1,706.10 1,729.05 1.19 2.87
AVERAGE VOLUME
5-Day 39196.80
10-Day 35961.10
30-Day 35798.53
16599
1625.93 1540.65 1432.64 1367.68 63.9 12.72

07-Oct-19

1681.90 8.25 (0.49%)

09-Oct-19

1723.20 41.3 (2.46%)

10-Oct-19

1701.75 -21.45 (-1.24%)

11-Oct-19

1708.70 6.95 (0.41%)

14-Oct-19

1729.05 20.35 (1.19%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 27.55%
8-Day 24.53%
32.71
1,879.55 1,537.85 1722.32
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
A 277.70 273.00 275.70 1.01 2.61
AVERAGE VOLUME
5-Day 102882.80
10-Day 117519.30
30-Day 187687.90
94535
268.75 266.68 241.24 231.95 47.13 3.94

07-Oct-19

265.60 -0.55 (-0.21%)

09-Oct-19

269.85 4.25 (1.6%)

10-Oct-19

266.50 -3.35 (-1.24%)

11-Oct-19

272.95 6.45 (2.42%)

14-Oct-19

275.70 2.75 (1.01%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.53%
8-Day 47.03%
28.74
300.20 245.70 275.67
Glenmark
Add to
A 288.15 276.95 280.30 -2.11 2.28
AVERAGE VOLUME
5-Day 168186.80
10-Day 104443.60
30-Day 64913.40
81395
349.23 368.68 496.69 532.80 5.44 0.66

07-Oct-19

286.30 -29.35 (-9.3%)

09-Oct-19

290.40 4.1 (1.43%)

10-Oct-19

289.70 -0.7 (-0.24%)

11-Oct-19

286.35 -3.35 (-1.16%)

14-Oct-19

280.30 -6.05 (-2.11%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 14.31%
8-Day 15.29%
21.83
314.95 257.75 281.15
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
A 380.00 373.35 376.05 1.06 2.27
AVERAGE VOLUME
5-Day 78305.40
10-Day 61254.00
30-Day 70675.43
60340
343.03 331.88 318.92 308.62 31.76 6.37

07-Oct-19

350.70 2.85 (0.82%)

09-Oct-19

361.05 10.35 (2.95%)

10-Oct-19

370.65 9.6 (2.66%)

11-Oct-19

372.10 1.45 (0.39%)

14-Oct-19

376.05 3.95 (1.06%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 26.64%
8-Day 28.24%
20.73
409.30 334.90 376.69
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
A 456.60 444.50 454.70 2.03 2.01
AVERAGE VOLUME
5-Day 42806.20
10-Day 41537.60
30-Day 64737.33
44139
445.08 439.17 416.49 420.41 62.2 20.63

07-Oct-19

432.40 6.45 (1.51%)

09-Oct-19

443.25 10.85 (2.51%)

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
490.20 401.10 452.32
Ambuja Cements
Add to
A 195.25 189.00 194.05 2.59 1.83
AVERAGE VOLUME
5-Day 103433.40
10-Day 106414.10
30-Day 117280.20
94545
199.04 201.16 214.75 214.20 24.78 1.83

07-Oct-19

186.00 -3.8 (-2%)

09-Oct-19

192.35 6.35 (3.41%)

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.05 170.25 192.72
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 670.93 today.
A 663.00 650.60 653.00 -1.08 1.71
AVERAGE VOLUME
5-Day 36750.00
10-Day 42742.90
30-Day 58123.90
26159
679.71 668.70 724.64 717.95 54.15 9.63

07-Oct-19

662.50 -16.95 (-2.49%)

09-Oct-19

671.15 8.65 (1.31%)

10-Oct-19

661.85 -9.3 (-1.39%)

11-Oct-19

660.10 -1.75 (-0.26%)

14-Oct-19

653.00 -7.1 (-1.08%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 34.03%
8-Day 32.34%
40.42
726.10 594.10 654.87
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
A 62,684.55 61,548.50 61,919.45 0.37 1.58
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
255
60700.14 58776.30 56934.71 58293.66 23.77 2.47

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
67,857.90 55,520.10 62250.33
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
A 686.15 671.80 673.60 -0.77 1.51
AVERAGE VOLUME
5-Day 42915.40
10-Day 43083.30
30-Day 71654.67
22480
651.39 630.68 612.65 594.12 46.11 5.95

07-Oct-19

664.35 8.75 (1.33%)

09-Oct-19

681.25 16.9 (2.54%)

10-Oct-19

674.15 -7.1 (-1.04%)

11-Oct-19

678.80 4.65 (0.69%)

14-Oct-19

673.60 -5.2 (-0.77%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 17.47%
8-Day 19.74%
15.85
746.65 610.95 677.82
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 700.90 today.
A 736.20 722.25 730.55 0.80 0.68
AVERAGE VOLUME
5-Day 19860.80
10-Day 23227.90
30-Day 26168.13
9255
700.13 704.48 850.18 856.23 17.21 3.64

07-Oct-19

721.30 9.8 (1.38%)

09-Oct-19

722.05 0.75 (0.1%)

10-Oct-19

723.85 1.8 (0.25%)

11-Oct-19

724.75 0.9 (0.12%)

14-Oct-19

730.55 5.8 (0.8%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 32.99%
8-Day 32.38%
25.92
797.20 652.30 729.71
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
A 577.00 565.50 572.75 1.31 0.55
AVERAGE VOLUME
5-Day 54534.20
10-Day 36041.40
30-Day 39880.27
9554
574.21 594.31 692.08 716.82 23.31 3.84

07-Oct-19

560.95 9.75 (1.77%)

09-Oct-19

568.80 7.85 (1.4%)

10-Oct-19

564.55 -4.25 (-0.75%)

11-Oct-19

565.35 0.8 (0.14%)

14-Oct-19

572.75 7.4 (1.31%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05
621.85 508.85 571.78
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 743.93 today.
A 778.00 755.95 770.00 1.79 0.53
AVERAGE VOLUME
5-Day 11994.00
10-Day 12182.60
30-Day 21455.23
6877
778.28 769.98 745.50 729.02 10.52 1.05

07-Oct-19

731.15 -0.5 (-0.07%)

09-Oct-19

755.90 24.75 (3.39%)

10-Oct-19

756.30 0.4 (0.05%)

11-Oct-19

756.45 0.15 (0.02%)

14-Oct-19

770.00 13.55 (1.79%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 30.47%
8-Day 32.51%
36.21
832.05 680.85 770.33
Castrol
Add to
A 135.05 132.40 133.50 0.30 0.50
AVERAGE VOLUME
5-Day 391951.40
10-Day 237631.80
30-Day 148609.00
37550
128.32 124.60 140.30 143.91 18.09 11.33

07-Oct-19

130.05 -2.1 (-1.59%)

09-Oct-19

132.90 2.85 (2.19%)

10-Oct-19

132.00 -0.9 (-0.68%)

11-Oct-19

133.10 1.1 (0.83%)

14-Oct-19

133.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 59.43%
8-Day 52.65%
61.64
146.40 119.80 133.92
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
A 1,503.45 1,463.00 1,473.65 -0.63 0.37
AVERAGE VOLUME
5-Day 7971.80
10-Day 9411.10
30-Day 12053.77
2495
1412.33 1396.03 1426.89 1389.79 56.48 7.79

07-Oct-19

1464.50 4.1 (0.28%)

09-Oct-19

1486.85 22.35 (1.53%)

10-Oct-19

1465.35 -21.5 (-1.45%)

11-Oct-19

1483.05 17.7 (1.21%)

14-Oct-19

1473.65 -9.4 (-0.63%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.65 1,186.45 1482.98
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 306.70 300.00 304.50 0.68 0.21
AVERAGE VOLUME
5-Day 5768.60
10-Day 58649.10
30-Day 83800.33
7058
308.27 307.18 341.47 357.97 39.75 6.7

07-Oct-19

300.20 -9 (-2.91%)

09-Oct-19

299.20 -1 (-0.33%)

10-Oct-19

300.05 0.85 (0.28%)

11-Oct-19

302.45 2.4 (0.8%)

14-Oct-19

304.50 2.05 (0.68%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.42%
8-Day 84.16%
57.23
362.90 242.00 302.68
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
A 8,640.00 8,568.00 8,591.40 0.37 0.18
AVERAGE VOLUME
5-Day 1368.80
10-Day 12103.80
30-Day 4276.67
207
8214.53 8025.01 7559.45 7529.81 35.06 8.82

07-Oct-19

8316.85 -17.05 (-0.2%)

09-Oct-19

8348.55 31.7 (0.38%)

10-Oct-19

8421.45 72.9 (0.87%)

11-Oct-19

8559.40 137.95 (1.64%)

14-Oct-19

8591.40 32 (0.37%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41
10,271.25 6,847.55 8594.90
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
A 13.89 13.00 13.42 1.28 0.06
AVERAGE VOLUME
5-Day 106116.60
10-Day 78018.80
30-Day 218443.23
45661
13.55 14.53 27.57 30.30 -0.57 0.35

07-Oct-19

14.49 -0.25 (-1.7%)

09-Oct-19

14.17 -0.32 (-2.21%)

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 58.67%
8-Day 61.65%
49.63
13.91 12.59 13.43
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,140.00 1,111.00 1,119.70 -0.16 0.05
AVERAGE VOLUME
5-Day 647.40
10-Day 971.50
30-Day 2669.57
473
1067.42 1064.73 1031.96 1043.73 47.61 4.88

07-Oct-19

1110.60 -20.9 (-1.85%)

09-Oct-19

1141.30 30.7 (2.76%)

10-Oct-19

1118.50 -22.8 (-2%)

11-Oct-19

1121.50 3 (0.27%)

14-Oct-19

1119.70 -1.8 (-0.16%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 75.36%
8-Day 73.03%
60.37
1,345.80 897.20 1120.41
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
A 7.44 6.96 6.99 -3.72 0.03
AVERAGE VOLUME
5-Day 52587.40
10-Day 57189.00
30-Day 50020.67
45434
9.89 10.38 35.52 52.39 6.59 0.04

07-Oct-19

7.48 -0.25 (-3.23%)

09-Oct-19

7.51 0.03 (0.4%)

10-Oct-19

7.21 -0.3 (-3.99%)

11-Oct-19

7.26 0.05 (0.69%)

14-Oct-19

6.99 -0.27 (-3.72%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 68.09%
8-Day 69.27%
57.45
7.62 6.90 7.18
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant