Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jun 14:35

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 537,121||Deal Price: 14.85||Value (cr): 0.80||Time: 10:38am
A 16.40 14.50 16.20 5.19 15.80
AVERAGE VOLUME
5-Day 5476511.40
10-Day 4559328.60
30-Day 5359419.80
9752468
15.98 17.60 18.69 18.90 11.17 0.5

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.40 -0.25 (-1.71%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 15.83%
8-Day 17.38%
13.87
16.90 13.90 15.53
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 579,948||Deal Price: 14.95||Value (cr): 0.87||Time: 11:19am
A 15.65 14.60 14.75 -2.64 14.17
AVERAGE VOLUME
5-Day 7847453.40
10-Day 9880365.60
30-Day 17744882.07
9607898
15.09 16.74 20.87 20.34 -0.41 0.28

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.22%
8-Day 8.78%
10.50
16.65 13.65 15.04
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 538,296||Deal Price: 7.80||Value (cr): 0.42||Time: 11:14am
A 7.89 7.71 7.80 -0.89 1.87
AVERAGE VOLUME
5-Day 2194158.80
10-Day 2955570.80
30-Day 4159433.10
2400011
8.83 9.84 12.36 13.29 -3.59 -55.71

12-Jun-18

8.24 -0.26 (-3.06%)

13-Jun-18

8.12 -0.12 (-1.46%)

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 22.88%
8-Day 23.35%
30.09
8.65 7.09 7.78
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
A 15.85 15.40 15.45 -2.52 1.47
AVERAGE VOLUME
5-Day 1220357.60
10-Day 1776775.50
30-Day 1719079.33
951763
17.39 18.50 18.89 18.48 -4.83 2.03

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 20.65%
8-Day 22.36%
23.86
17.40 14.30 15.59
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 2.92 2.85 2.92 4.66 1.34
AVERAGE VOLUME
5-Day 1610121.20
10-Day 2467179.10
30-Day 4184178.43
4584594
1.98 2.42 3.15 3.16 -0.02 0.13

12-Jun-18

2.31 -0.12 (-4.94%)

13-Jun-18

2.42 0.11 (4.76%)

14-Jun-18

2.54 0.12 (4.96%)

15-Jun-18

2.66 0.12 (4.72%)

18-Jun-18

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
2.92 2.66 2.91
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 16.15 14.30 15.55 0.65 1.25
AVERAGE VOLUME
5-Day 671007.40
10-Day 481055.80
30-Day 4688294.07
800863
15.82 15.74 16.01 15.75 -1.03 21.01

12-Jun-18

16.10 0 (0%)

13-Jun-18

16.10 0 (0%)

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 79.69%
8-Day 86.58%
50.65
18.50 12.40 15.17
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 13.90 on NSE
A 14.30 13.91 13.95 -2.86 1.11
AVERAGE VOLUME
5-Day 407019.80
10-Day 595281.60
30-Day 1071561.77
793719
15.60 18.74 29.93 31.38 18.36 0.51

12-Jun-18

15.12 0 (0%)

13-Jun-18

14.95 -0.17 (-1.12%)

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 28.08%
8-Day 28.82%
23.35
15.79 12.93 14.03
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
A 18.55 18.00 18.30 0.00 0.89
AVERAGE VOLUME
5-Day 906511.60
10-Day 1310911.30
30-Day 1131078.30
487051
20.48 22.50 30.23 30.52 -305 1.52

12-Jun-18

19.25 -0.3 (-1.53%)

13-Jun-18

19.30 0.05 (0.26%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 12.50%
8-Day 13.02%
13.02
20.10 16.50 18.24
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 13.12 12.50 13.12 1,295.74 0.87
AVERAGE VOLUME
5-Day 7906323.60
10-Day 6610766.90
30-Day 8157392.53
664957
-11.12 1.89

05-Jun-18

1.13 0.05 (4.63%)

06-Jun-18

1.08 -0.05 (-4.42%)

07-Jun-18

1.03 -0.05 (-4.63%)

08-Jun-18

0.98 -0.05 (-4.85%)

11-Jun-18

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
13.12 11.88 13.11
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 16.60 16.00 16.10 -2.42 0.78
AVERAGE VOLUME
5-Day 762514.60
10-Day 781991.00
30-Day 795181.33
481917
17.63 18.73 22.82 23.04 -2.71 0.58

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.20 0.15 (0.88%)

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

18-Jun-18

16.50 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 18.63%
8-Day 22.08%
15.29
18.15 14.85 16.22
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
A 4.60 4.34 4.50 -0.22 0.64
AVERAGE VOLUME
5-Day 2276863.00
10-Day 3336017.50
30-Day 3316338.03
1429252
4.71 5.27 6.65 6.70 -5.11 0.14

12-Jun-18

4.88 -0.31 (-5.97%)

13-Jun-18

4.68 -0.2 (-4.1%)

14-Jun-18

4.84 0.16 (3.42%)

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.98%
8-Day 36.53%
46.22
4.73 4.29 4.41
Essar Shipping
Add to

ACTIONS

  • Essar Shipping Block Deal on BSE||Qty: 950,000||Deal Price: 18.00||Value (cr): 1.71||Time: 09:35am
B 18.00 17.35 17.90 1.42 0.63
AVERAGE VOLUME
5-Day 3120.20
10-Day 193291.60
30-Day 71209.63
354323
18.31 20.15 24.65 25.32 7.1 0.21

12-Jun-18

18.60 0.4 (2.2%)

13-Jun-18

18.35 -0.25 (-1.34%)

14-Jun-18

18.20 -0.15 (-0.82%)

15-Jun-18

17.90 -0.3 (-1.65%)

18-Jun-18

17.65 -0.25 (-1.4%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 64.30%
8-Day 62.65%
83.46
21.15 14.15 17.50
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
B 13.90 13.35 13.55 -3.21 0.39
AVERAGE VOLUME
5-Day 318202.00
10-Day 525670.10
30-Day 846777.63
287705
14.68 16.78 20.33 18.48 9.96 3.02

12-Jun-18

13.70 -0.5 (-3.52%)

13-Jun-18

13.45 -0.25 (-1.82%)

14-Jun-18

13.75 0.3 (2.23%)

15-Jun-18

14.00 0.25 (1.82%)

18-Jun-18

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 50.25%
8-Day 49.86%
50.60
14.70 13.30 13.61
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 12.30 11.86 12.10 0.92 0.35
AVERAGE VOLUME
5-Day 434467.80
10-Day 300425.60
30-Day 205234.87
286322
10.91 10.70 9.84 9.27 34.57 0.37

12-Jun-18

10.63 -0.08 (-0.75%)

13-Jun-18

10.67 0.04 (0.38%)

14-Jun-18

11.95 1.28 (12%)

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 39.21%
8-Day 41.61%
39.24
14.38 9.60 12.06
Dena Bank
Add to
A 16.90 16.40 16.60 2.15 0.33
AVERAGE VOLUME
5-Day 107877.20
10-Day 126762.40
30-Day 142215.00
200511
16.79 17.74 21.42 23.52 -1.95 0.41

12-Jun-18

16.95 -0.1 (-0.59%)

13-Jun-18

16.95 0 (0%)

14-Jun-18

16.90 -0.05 (-0.29%)

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 39.20%
8-Day 37.94%
35.39
19.50 13.00 16.67
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
A 19.95 19.35 19.45 2.10 0.28
AVERAGE VOLUME
5-Day 61172.40
10-Day 108647.60
30-Day 77333.47
142525
18.92 19.58 25.67 27.08 -1.73 0.84

12-Jun-18

20.35 0 (0%)

13-Jun-18

20.20 -0.15 (-0.74%)

14-Jun-18

20.00 -0.2 (-0.99%)

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 30.41%
8-Day 25.84%
37.71
22.85 15.25 19.63
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
B 17.35 16.60 16.65 -3.20 0.28
AVERAGE VOLUME
5-Day 404311.20
10-Day 450644.50
30-Day 276887.13
165648
16.90 18.08 21.27 21.09 -0.35 -0.17

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.70 -0.35 (-1.94%)

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 24.27%
8-Day 26.48%
37.20
20.60 13.80 16.88
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 16.45 15.90 16.00 -2.44 0.26
AVERAGE VOLUME
5-Day 219041.20
10-Day 410802.20
30-Day 505358.63
161941
16.57 17.31 20.97 22.68 6.99 0.23

12-Jun-18

16.95 -0.35 (-2.02%)

13-Jun-18

16.60 -0.35 (-2.06%)

14-Jun-18

16.95 0.35 (2.11%)

15-Jun-18

16.70 -0.25 (-1.47%)

18-Jun-18

16.40 -0.3 (-1.8%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 31.35%
8-Day 28.61%
31.44
19.65 13.15 16.13
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
B 14.75 14.15 14.45 -2.03 0.24
AVERAGE VOLUME
5-Day 416760.80
10-Day 277807.80
30-Day 240370.03
168686
15.82 16.61 19.74 20.23 1.53 0.93

12-Jun-18

16.80 -0.05 (-0.3%)

13-Jun-18

16.70 -0.1 (-0.6%)

14-Jun-18

14.85 -1.85 (-11.08%)

15-Jun-18

14.85 0 (0%)

18-Jun-18

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 38.25%
8-Day 37.03%
34.17
17.70 11.80 14.53
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.20 3.12 3.18 -1.55 0.20
AVERAGE VOLUME
5-Day 512639.80
10-Day 588084.60
30-Day 803433.20
629514
3.56 3.82 5.75 6.18 -3.61 0.2

12-Jun-18

3.45 -0.07 (-1.99%)

13-Jun-18

3.33 -0.12 (-3.48%)

14-Jun-18

3.37 0.04 (1.2%)

15-Jun-18

3.26 -0.11 (-3.26%)

18-Jun-18

3.23 -0.03 (-0.92%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 45.48%
8-Day 46.76%
37.55
3.87 2.59 3.16
Reliance Naval
Add to
A 14.20 13.60 13.75 -1.43 0.19
AVERAGE VOLUME
5-Day 189027.00
10-Day 292969.60
30-Day 2875800.83
141567
14.96 18.87 34.07 39.03 -1.06 4.69

12-Jun-18

14.55 0.15 (1.04%)

13-Jun-18

14.40 -0.15 (-1.03%)

14-Jun-18

14.25 -0.15 (-1.04%)

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 41.93%
8-Day 43.39%
45.59
14.60 13.30 13.86
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.29 7.08 7.20 -0.14 0.19
AVERAGE VOLUME
5-Day 803873.80
10-Day 936887.20
30-Day 855460.27
260137
7.38 8.04 11.78 12.45 -1.93 0.23

12-Jun-18

7.45 -0.11 (-1.46%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 52.22%
8-Day 49.70%
61.79
8.65 5.77 7.17
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 18.70 18.05 18.10 -2.43 0.15
AVERAGE VOLUME
5-Day 119100.80
10-Day 155237.70
30-Day 238597.93
81452
20.05 22.29 29.75 32.20 47.63 0.48

12-Jun-18

19.15 0.05 (0.26%)

13-Jun-18

19.25 0.1 (0.52%)

14-Jun-18

19.05 -0.2 (-1.04%)

15-Jun-18

18.65 -0.4 (-2.1%)

18-Jun-18

18.55 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.08%
8-Day 52.35%
61.18
22.25 14.85 18.32
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.04 today.
B 14.20 12.76 14.20 3.80 0.14
AVERAGE VOLUME
5-Day 134847.20
10-Day 110771.50
30-Day 39066.90
95355
13.34 14.02 17.96 19.01 -48.97 0.72

12-Jun-18

13.71 0.42 (3.16%)

13-Jun-18

13.84 0.13 (0.95%)

14-Jun-18

14.12 0.28 (2.02%)

15-Jun-18

14.71 0.59 (4.18%)

18-Jun-18

13.68 -1.03 (-7%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 46.96%
8-Day 44.35%
50.42
16.41 10.95 13.91
Ruchi Soya
Add to
B 12.67 12.67 12.67 -4.95 0.13
AVERAGE VOLUME
5-Day 909835.60
10-Day 791143.60
30-Day 980430.60
100257
12.68 13.85 17.21 18.75 -0.08 -0.09

12-Jun-18

12.14 -0.63 (-4.93%)

13-Jun-18

12.74 0.6 (4.94%)

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.38%
8-Day 45.28%
66.04
13.99 12.67 12.67
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.90 on NSE
B 1.99 1.87 1.94 0.00 0.13
AVERAGE VOLUME
5-Day 961057.40
10-Day 770253.60
30-Day 782337.63
646874
2.24 2.31 2.87 2.94 16.17 0.2

12-Jun-18

2.22 0.02 (0.91%)

13-Jun-18

2.22 0 (0%)

14-Jun-18

2.09 -0.13 (-5.86%)

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.61%
8-Day 56.98%
61.00
2.32 1.56 1.91
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 11.60 11.32 11.55 -1.79 0.12
AVERAGE VOLUME
5-Day 828955.40
10-Day 585302.30
30-Day 630534.40
104053
12.46 13.06 18.07 20.16 -0.19 -0.22

12-Jun-18

11.76 0.1 (0.86%)

13-Jun-18

11.65 -0.11 (-0.94%)

14-Jun-18

11.13 -0.52 (-4.46%)

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 39.95%
8-Day 40.54%
43.09
12.93 10.59 11.50
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 3.92 3.80 3.87 -1.28 0.11
AVERAGE VOLUME
5-Day 363335.00
10-Day 476711.10
30-Day 585330.00
276106
4.39 4.73 6.28 6.15 -2.73 0.25

12-Jun-18

4.04 -0.08 (-1.94%)

13-Jun-18

4.03 -0.01 (-0.25%)

14-Jun-18

4.06 0.03 (0.74%)

15-Jun-18

4.02 -0.04 (-0.99%)

18-Jun-18

3.92 -0.1 (-2.49%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 47.73%
8-Day 46.87%
52.20
4.70 3.14 3.84
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
B 4.05 3.90 3.94 -2.23 0.10
AVERAGE VOLUME
5-Day 377220.60
10-Day 589385.40
30-Day 898797.83
253463
4.19 4.52 5.58 4.49 131.33 1.62

12-Jun-18

4.16 -0.17 (-3.93%)

13-Jun-18

4.12 -0.04 (-0.96%)

14-Jun-18

4.10 -0.02 (-0.49%)

15-Jun-18

4.02 -0.08 (-1.95%)

18-Jun-18

4.03 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 50.14%
8-Day 57.35%
64.61
4.43 3.63 3.94
3i Infotech
Add to

ACTIONS

  • 3i Infotech EGM on Jun 20, 2018||Announcement date: May 21, 2018
B 4.52 4.06 4.08 -6.85 0.09
AVERAGE VOLUME
5-Day 171930.40
10-Day 237662.50
30-Day 441668.37
219495
4.58 4.79 5.35 5.00 -7.56 1.17

12-Jun-18

4.62 -0.09 (-1.91%)

13-Jun-18

4.57 -0.05 (-1.08%)

14-Jun-18

4.64 0.07 (1.53%)

15-Jun-18

4.56 -0.08 (-1.72%)

18-Jun-18

4.38 -0.18 (-3.95%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.81%
8-Day 43.12%
47.29
4.81 3.95 4.30
Peninsula Land
Add to
B 18.80 17.60 17.80 -5.82 0.09
AVERAGE VOLUME
5-Day 94931.20
10-Day 178769.70
30-Day 159842.33
49686
19.71 21.53 27.99 27.60 -1.52 0.36

12-Jun-18

17.25 -0.3 (-1.71%)

13-Jun-18

18.95 1.7 (9.86%)

14-Jun-18

19.15 0.2 (1.06%)

15-Jun-18

19.15 0 (0%)

18-Jun-18

18.90 -0.25 (-1.31%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 44.21%
8-Day 45.55%
38.98
22.65 15.15 18.21
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 8.71 8.65 8.71 4.94 0.09
AVERAGE VOLUME
5-Day 109821.80
10-Day 180081.70
30-Day 169075.13
99088
9.64 10.77 15.01 15.50 -0.08 0.03

12-Jun-18

7.56 -0.39 (-4.91%)

13-Jun-18

7.19 -0.37 (-4.89%)

14-Jun-18

7.54 0.35 (4.87%)

15-Jun-18

7.91 0.37 (4.91%)

18-Jun-18

8.30 0.39 (4.93%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
8.71 7.89 8.69
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 5.64 today.
B 5.82 5.42 5.69 0.00 0.08
AVERAGE VOLUME
5-Day 270144.00
10-Day 366667.80
30-Day 587505.50
138856
5.65 6.09 11.76 12.41 -0.43 0.22

12-Jun-18

5.53 -0.21 (-3.66%)

13-Jun-18

5.58 0.05 (0.9%)

14-Jun-18

5.85 0.27 (4.84%)

15-Jun-18

5.77 -0.08 (-1.37%)

18-Jun-18

5.69 -0.08 (-1.39%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
5.97 5.41 5.58
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.24 5.93 6.00 -3.69 0.07
AVERAGE VOLUME
5-Day 307584.40
10-Day 554236.90
30-Day 523574.23
122359
6.35 6.95 8.35 8.41 600 0.49

12-Jun-18

6.42 -0.36 (-5.31%)

13-Jun-18

6.33 -0.09 (-1.4%)

14-Jun-18

6.26 -0.07 (-1.11%)

15-Jun-18

6.12 -0.14 (-2.24%)

18-Jun-18

6.23 0.11 (1.8%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.01%
8-Day 35.11%
29.24
7.47 4.99 6.07
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
B 8.14 7.25 7.57 1.20 0.07
AVERAGE VOLUME
5-Day 73614.20
10-Day 65376.00
30-Day 117684.63
93404
7.12 7.23 7.66 7.61 -6.7 2.24

12-Jun-18

6.57 0.03 (0.46%)

13-Jun-18

6.50 -0.07 (-1.07%)

14-Jun-18

6.59 0.09 (1.38%)

15-Jun-18

6.80 0.21 (3.19%)

18-Jun-18

7.48 0.68 (10%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 90.77%
8-Day 92.38%
63.51
8.22 6.74 7.56
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
B 10.45 9.60 10.04 0.10 0.07
AVERAGE VOLUME
5-Day 194198.60
10-Day 154628.50
30-Day 143164.57
69528
11.38 14.39 21.85 22.63 -0.11 0.08

12-Jun-18

9.84 -0.11 (-1.11%)

13-Jun-18

10.33 0.49 (4.98%)

14-Jun-18

10.84 0.51 (4.94%)

15-Jun-18

10.35 -0.49 (-4.52%)

18-Jun-18

10.03 -0.32 (-3.09%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.53 9.53 9.80
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
B 13.25 12.35 13.00 0.39 0.07
AVERAGE VOLUME
5-Day 124616.80
10-Day 113016.90
30-Day 131477.67
52830
15.24 16.75 24.47 26.02 -0.14 -0.09

12-Jun-18

12.65 -0.65 (-4.89%)

13-Jun-18

13.25 0.6 (4.74%)

14-Jun-18

13.90 0.65 (4.91%)

15-Jun-18

13.50 -0.4 (-2.88%)

18-Jun-18

12.95 -0.55 (-4.07%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
13.55 12.35 12.73
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
B 2.20 2.10 2.15 -1.38 0.06
AVERAGE VOLUME
5-Day 96372.20
10-Day 128036.30
30-Day 315762.87
296382
2.28 2.58 3.64 3.54 -3.91 0.94

12-Jun-18

2.23 -0.02 (-0.89%)

13-Jun-18

2.19 -0.04 (-1.79%)

14-Jun-18

2.21 0.02 (0.91%)

15-Jun-18

2.21 0 (0%)

18-Jun-18

2.18 -0.03 (-1.36%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 55.98%
8-Day 59.22%
55.82
2.61 1.75 2.14
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 19.48 today.
B 20.00 19.60 19.80 0.51 0.06
AVERAGE VOLUME
5-Day 154365.20
10-Day 105292.20
30-Day 72815.27
32139
17.47 18.07 19.48 19.78 -53.51 -5.22

12-Jun-18

18.40 0.85 (4.84%)

13-Jun-18

18.30 -0.1 (-0.54%)

14-Jun-18

18.35 0.05 (0.27%)

15-Jun-18

19.25 0.9 (4.9%)

18-Jun-18

19.70 0.45 (2.34%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 49.49%
8-Day 50.14%
68.16
23.60 15.80 19.78
Sumeet Ind
Add to
B 17.28 15.78 16.95 -3.31 0.06
AVERAGE VOLUME
5-Day 65792.20
10-Day 263509.50
30-Day 148891.70
36049
15.84 16.24 23.65 25.02 3.9 0.42

12-Jun-18

18.59 -0.16 (-0.85%)

13-Jun-18

18.05 -0.54 (-2.9%)

14-Jun-18

17.64 -0.41 (-2.27%)

15-Jun-18

16.79 -0.85 (-4.82%)

18-Jun-18

17.53 0.74 (4.41%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 56.47%
8-Day 62.39%
68.92
19.28 15.78 17.07
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.45 on NSE
B 1.49 1.43 1.44 -2.70 0.06
AVERAGE VOLUME
5-Day 489714.20
10-Day 632815.00
30-Day 690811.57
411115
1.67 2.00 4.29 4.83 -0.94 0.18

12-Jun-18

1.46 -0.03 (-2.01%)

13-Jun-18

1.49 0.03 (2.05%)

14-Jun-18

1.50 0.01 (0.67%)

15-Jun-18

1.50 0 (0%)

18-Jun-18

1.48 -0.02 (-1.33%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.55 1.41 1.46
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.50 15.25 15.63 -2.31 0.06
AVERAGE VOLUME
5-Day 405634.60
10-Day 274508.70
30-Day 127273.53
35835
12.84 12.67 12.86 12.18 9.3 1.5

12-Jun-18

13.31 -0.54 (-3.9%)

13-Jun-18

14.09 0.78 (5.86%)

14-Jun-18

16.84 2.75 (19.52%)

15-Jun-18

16.98 0.14 (0.83%)

18-Jun-18

16.00 -0.98 (-5.77%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 52.33%
8-Day 50.86%
72.89
19.20 12.80 16.05
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 14.95 14.60 14.60 -1.68 0.06
AVERAGE VOLUME
5-Day 58822.20
10-Day 98848.90
30-Day 133422.10
37895
15.40 16.70 21.38 19.95 112.31 3.02

12-Jun-18

15.70 -0.05 (-0.32%)

13-Jun-18

15.35 -0.35 (-2.23%)

14-Jun-18

15.25 -0.1 (-0.65%)

15-Jun-18

15.25 0 (0%)

18-Jun-18

14.85 -0.4 (-2.62%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 58.65%
8-Day 59.00%
65.32
17.80 11.90 14.77
National Steel
Add to

ACTIONS

  • National Steel has hit 52wk low of Rs 20.30 on NSE
  • National Steel has hit 52wk low of Rs 20.35 on NSE
B 21.00 19.25 19.55 -5.33 0.05
AVERAGE VOLUME
5-Day 50483.80
10-Day 51737.50
30-Day 34448.07
27874
26.19 28.75 35.54 36.02 3.56 0.25

12-Jun-18

22.05 -0.25 (-1.12%)

13-Jun-18

21.75 -0.3 (-1.36%)

14-Jun-18

21.80 0.05 (0.23%)

15-Jun-18

20.80 -1 (-4.59%)

18-Jun-18

20.65 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.80%
8-Day 45.83%
46.80
24.75 16.55 19.78
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 18.55 16.55 18.00 -2.44 0.05
AVERAGE VOLUME
5-Day 79504.60
10-Day 55020.80
30-Day 40443.63
28998
19.29 20.36 19.50 18.12 -1.13 -0.99

12-Jun-18

19.80 1.45 (7.9%)

13-Jun-18

19.45 -0.35 (-1.77%)

14-Jun-18

20.45 1 (5.14%)

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.08%
8-Day 56.62%
63.94
22.10 14.80 17.52
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
B 4.06 3.95 4.00 -0.99 0.05
AVERAGE VOLUME
5-Day 164906.00
10-Day 251061.30
30-Day 524712.27
116811
4.60 5.73 10.31 11.06 57.14 0.39

12-Jun-18

4.10 -0.01 (-0.24%)

13-Jun-18

4.09 -0.01 (-0.24%)

14-Jun-18

4.16 0.07 (1.71%)

15-Jun-18

4.06 -0.1 (-2.4%)

18-Jun-18

4.04 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 55.39%
8-Day 60.31%
57.60
4.24 3.84 4.00
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 13.25 on NSE
B 14.00 13.60 13.60 -4.90 0.05
AVERAGE VOLUME
5-Day 34626.00
10-Day 49035.50
30-Day 82334.17
33844
18.79 22.12 30.16 37.02 1.31 0.44

12-Jun-18

14.30 -0.6 (-4.03%)

13-Jun-18

14.65 0.35 (2.45%)

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
15.00 13.60 13.72
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 6.20 5.81 6.05 -1.47 0.04
AVERAGE VOLUME
5-Day 47747.80
10-Day 52604.00
30-Day 63423.50
74050
6.61 6.90 6.76 6.11 10.8 0.6

12-Jun-18

6.46 0.02 (0.31%)

13-Jun-18

6.31 -0.15 (-2.32%)

14-Jun-18

6.14 -0.17 (-2.69%)

15-Jun-18

6.11 -0.03 (-0.49%)

18-Jun-18

6.14 0.03 (0.49%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 67.01%
8-Day 64.45%
77.43
6.75 5.53 5.96
IVRCL
Add to

ACTIONS

  • IVRCL Block Deal on NSE||Qty: 680,484||Deal Price: 1.30||Value (cr): 0.09||Time: 10:09am
  • Only Sellers in IVRCL on NSE
B 1.37 1.25 1.28 -2.29 0.04
AVERAGE VOLUME
5-Day 2957434.20
10-Day 2123085.00
30-Day 1024072.60
346520
2.01 2.63 4.01 4.11 -0.47 0.26

12-Jun-18

1.25 -0.06 (-4.58%)

13-Jun-18

1.31 0.06 (4.8%)

14-Jun-18

1.37 0.06 (4.58%)

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 60.77%
8-Day 62.94%
52.23
1.37 1.25 1.29
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day,50-Day Moving Average today.
B 16.80 16.05 16.50 0.00 0.04
AVERAGE VOLUME
5-Day 69896.00
10-Day 80071.80
30-Day 124066.80
26112
16.50 16.46 15.74 14.83 117.86 0.91

12-Jun-18

16.00 0.3 (1.91%)

13-Jun-18

16.00 0 (0%)

14-Jun-18

16.25 0.25 (1.56%)

15-Jun-18

16.25 0 (0%)

18-Jun-18

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 86.01%
8-Day 88.37%
71.64
18.15 14.85 16.46
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
B 11.45 10.80 10.80 -3.57 0.04
AVERAGE VOLUME
5-Day 120621.40
10-Day 96020.20
30-Day 76553.57
39344
11.01 11.69 12.40 11.15 18.62 0.82

12-Jun-18

11.93 1.47 (14.05%)

13-Jun-18

12.00 0.07 (0.59%)

14-Jun-18

12.06 0.06 (0.5%)

15-Jun-18

11.85 -0.21 (-1.74%)

18-Jun-18

11.20 -0.65 (-5.49%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 52.42%
8-Day 53.41%
38.97
13.44 8.96 11.00
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.50 on NSE
B 19.50 18.70 18.80 -4.08 0.04
AVERAGE VOLUME
5-Day 40315.60
10-Day 64604.50
30-Day 117949.73
22273
23.08 26.29 41.06 50.23 50.81 0.86

12-Jun-18

21.05 0.2 (0.96%)

13-Jun-18

20.10 -0.95 (-4.51%)

14-Jun-18

20.00 -0.1 (-0.5%)

15-Jun-18

19.95 -0.05 (-0.25%)

18-Jun-18

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 49.32%
8-Day 51.96%
71.53
23.50 15.70 18.89
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on BSE
B 5.20 4.76 4.93 -0.60 0.04
AVERAGE VOLUME
5-Day 74624.20
10-Day 156956.10
30-Day 95776.33
84206
5.22 5.79 8.77 8.26 -24.65 2.43

12-Jun-18

4.10 0.19 (4.86%)

13-Jun-18

4.30 0.2 (4.88%)

14-Jun-18

4.51 0.21 (4.88%)

15-Jun-18

4.73 0.22 (4.88%)

18-Jun-18

4.96 0.23 (4.86%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 78.08%
8-Day 81.75%
73.80
5.20 4.72 5.03
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 15.10 on BSE
A 15.35 15.10 15.15 -0.33 0.04
AVERAGE VOLUME
5-Day 54710.80
10-Day 58999.60
30-Day 47539.83
27343
16.27 16.96 20.02 20.87 -1.18 0.96

12-Jun-18

16.05 -0.15 (-0.93%)

13-Jun-18

15.75 -0.3 (-1.87%)

14-Jun-18

15.70 -0.05 (-0.32%)

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.96%
8-Day 53.86%
54.79
18.20 12.20 15.19
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 20.00 on NSE
B 20.85 19.50 19.50 -3.47 0.04
AVERAGE VOLUME
5-Day 13834.80
10-Day 28294.60
30-Day 34456.53
21122
25.49 26.15 40.45 52.64 -0.69 -2.26

12-Jun-18

25.35 0.55 (2.22%)

13-Jun-18

24.40 -0.95 (-3.75%)

14-Jun-18

23.40 -1 (-4.1%)

15-Jun-18

21.85 -1.55 (-6.62%)

18-Jun-18

20.20 -1.65 (-7.55%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 57.68%
8-Day 58.98%
39.14
24.20 16.20 20.07
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 5.04 4.86 4.88 -1.21 0.04
AVERAGE VOLUME
5-Day 77125.40
10-Day 111931.40
30-Day 175096.87
80556
5.13 5.41 6.30 6.41 -0.1 -0.06

12-Jun-18

5.03 -0.07 (-1.37%)

13-Jun-18

4.97 -0.06 (-1.19%)

14-Jun-18

5.02 0.05 (1.01%)

15-Jun-18

4.95 -0.07 (-1.39%)

18-Jun-18

4.94 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 55.91%
8-Day 55.11%
60.33
5.92 3.96 4.92
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.75 on NSE
B 3.23 3.00 3.05 -6.73 0.04
AVERAGE VOLUME
5-Day 118944.40
10-Day 119629.10
30-Day 99128.20
118927
3.86 4.08 4.79 4.75 -0.12 -0.15

12-Jun-18

3.66 0 (0%)

13-Jun-18

3.63 -0.03 (-0.82%)

14-Jun-18

3.56 -0.07 (-1.93%)

15-Jun-18

3.47 -0.09 (-2.53%)

18-Jun-18

3.27 -0.2 (-5.76%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 60.50%
8-Day 62.89%
42.86
3.92 2.62 3.11
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.30 12.05 12.05 -1.79 0.04
AVERAGE VOLUME
5-Day 48416.80
10-Day 32932.50
30-Day 0.00
29217
0.00 0.00 0.00 0.00 1205 1.42

12-Jun-18

11.66 0.05 (0.43%)

13-Jun-18

11.85 0.19 (1.63%)

14-Jun-18

12.02 0.17 (1.43%)

15-Jun-18

12.05 0.03 (0.25%)

18-Jun-18

12.27 0.22 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.88 11.66 12.21
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
B 14.25 13.80 14.10 -0.21 0.03
AVERAGE VOLUME
5-Day 44490.00
10-Day 59914.90
30-Day 69177.47
24526
14.96 16.15 17.78 17.44 -39.17 0.79

12-Jun-18

14.66 0.04 (0.27%)

13-Jun-18

14.31 -0.35 (-2.39%)

14-Jun-18

14.11 -0.2 (-1.4%)

15-Jun-18

14.41 0.3 (2.13%)

18-Jun-18

14.13 -0.28 (-1.94%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.01%
8-Day 56.85%
57.96
16.95 11.31 14.02
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
B 9.60 9.00 9.50 3.83 0.03
AVERAGE VOLUME
5-Day 21305.00
10-Day 14766.70
30-Day 8143.77
36187
7.98 8.15 8.61 8.55 -0.95 -0.08

12-Jun-18

7.65 0.08 (1.06%)

13-Jun-18

8.03 0.38 (4.97%)

14-Jun-18

8.40 0.37 (4.61%)

15-Jun-18

8.76 0.36 (4.29%)

18-Jun-18

9.15 0.39 (4.45%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.58%
8-Day 74.62%
83.56
9.60 8.70 9.37
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 9.49 9.49 9.49 4.98 0.03
AVERAGE VOLUME
5-Day 66369.40
10-Day 51992.60
30-Day 51751.20
35828
7.86 9.21 14.60 15.54 -0.19 -0.32

12-Jun-18

7.44 0.35 (4.94%)

13-Jun-18

7.81 0.37 (4.97%)

14-Jun-18

8.20 0.39 (4.99%)

15-Jun-18

8.61 0.41 (5%)

18-Jun-18

9.04 0.43 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.49 8.59 9.49
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
B 14.95 14.55 14.75 -3.59 0.03
AVERAGE VOLUME
5-Day 22668.00
10-Day 24623.80
30-Day 21123.13
22410
17.78 20.12 22.93 23.32 -1.25 0.09

12-Jun-18

17.85 0.85 (5%)

13-Jun-18

17.10 -0.75 (-4.2%)

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.52%
8-Day 67.35%
55.84
16.05 14.55 14.62
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
B 11.75 11.44 11.46 -0.61 0.03
AVERAGE VOLUME
5-Day 33116.80
10-Day 29629.20
30-Day 30237.57
25824
12.27 12.33 13.82 13.74 24.91 4.78

12-Jun-18

11.74 -0.26 (-2.17%)

13-Jun-18

11.70 -0.04 (-0.34%)

14-Jun-18

11.52 -0.18 (-1.54%)

15-Jun-18

11.77 0.25 (2.17%)

18-Jun-18

11.53 -0.24 (-2.04%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 29.77%
8-Day 41.85%
20.25
12.68 10.38 11.52
Dhanlaxmi Bank
Add to
B 19.45 19.15 19.25 -1.53 0.03
AVERAGE VOLUME
5-Day 15932.00
10-Day 14951.50
30-Day 42074.47
15194
19.92 20.77 25.25 28.28 -19.64 0.72

12-Jun-18

20.05 0.15 (0.75%)

13-Jun-18

19.95 -0.1 (-0.5%)

14-Jun-18

19.70 -0.25 (-1.25%)

15-Jun-18

19.65 -0.05 (-0.25%)

18-Jun-18

19.55 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 54.83%
8-Day 70.93%
46.60
23.45 15.65 19.29
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes below 50-Day Moving Average of 24.47 today.
B 20.00 19.50 19.50 -5.11 0.03
AVERAGE VOLUME
5-Day 25190.20
10-Day 28470.90
30-Day 36793.40
14387
21.98 23.15 25.67 24.60 20.74 0.54

12-Jun-18

20.80 0.2 (0.97%)

13-Jun-18

20.40 -0.4 (-1.92%)

14-Jun-18

20.30 -0.1 (-0.49%)

15-Jun-18

20.15 -0.15 (-0.74%)

18-Jun-18

20.55 0.4 (1.99%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 29.65%
8-Day 27.37%
51.28
24.65 16.45 19.62
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 1.18 today.
B 1.24 1.17 1.19 -1.65 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
223221
1.20 1.24 1.80 1.72 59.5 1.1

12-Jun-18

1.18 -0.04 (-3.28%)

13-Jun-18

1.19 0.01 (0.85%)

14-Jun-18

1.20 0.01 (0.84%)

15-Jun-18

1.16 -0.04 (-3.33%)

18-Jun-18

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.27 1.15 1.19
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.60 on NSE
B 17.55 17.15 17.25 -1.43 0.03
AVERAGE VOLUME
5-Day 30444.60
10-Day 46760.30
30-Day 62603.73
15240
20.99 23.24 25.84 24.43 156.82 1.03

12-Jun-18

18.90 0.1 (0.53%)

13-Jun-18

18.25 -0.65 (-3.44%)

14-Jun-18

17.95 -0.3 (-1.64%)

15-Jun-18

17.90 -0.05 (-0.28%)

18-Jun-18

17.50 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 58.48%
8-Day 46.29%
65.71
21.00 14.00 17.26
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.64 4.01 4.15 -3.04 0.03
AVERAGE VOLUME
5-Day 51649.00
10-Day 99965.30
30-Day 175122.10
62320
4.77 4.98 6.43 6.50 -415 0.85

12-Jun-18

4.43 -0.07 (-1.56%)

13-Jun-18

4.38 -0.05 (-1.13%)

14-Jun-18

4.48 0.1 (2.28%)

15-Jun-18

4.30 -0.18 (-4.02%)

18-Jun-18

4.28 -0.02 (-0.47%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 65.28%
8-Day 63.55%
81.12
4.70 3.86 4.27
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
B 17.50 17.05 17.20 0.00 0.03
AVERAGE VOLUME
5-Day 20597.60
10-Day 20058.90
30-Day 25667.77
14876
19.63 21.03 29.11 32.15 245.71 1.61

12-Jun-18

17.60 -0.2 (-1.12%)

13-Jun-18

17.90 0.3 (1.7%)

14-Jun-18

17.25 -0.65 (-3.63%)

15-Jun-18

17.10 -0.15 (-0.87%)

18-Jun-18

17.20 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 36.81%
8-Day 43.87%
26.66
20.60 13.80 17.26
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
B 4.45 4.21 4.22 -10.78 0.03
AVERAGE VOLUME
5-Day 44605.40
10-Day 37011.10
30-Day 47631.90
60282
4.77 5.23 6.16 5.89 211 0.17

12-Jun-18

4.82 -0.03 (-0.62%)

13-Jun-18

4.82 0 (0%)

14-Jun-18

4.81 -0.01 (-0.21%)

15-Jun-18

4.68 -0.13 (-2.7%)

18-Jun-18

4.73 0.05 (1.07%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 80.27%
8-Day 78.29%
80.12
5.67 3.79 4.34
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
B 8.30 7.73 7.80 -4.06 0.03
AVERAGE VOLUME
5-Day 24637.00
10-Day 25402.10
30-Day 58726.77
32404
9.11 10.91 14.76 15.65 -0.08 -0.09

12-Jun-18

8.37 -0.04 (-0.48%)

13-Jun-18

8.75 0.38 (4.54%)

14-Jun-18

8.73 -0.02 (-0.23%)

15-Jun-18

8.54 -0.19 (-2.18%)

18-Jun-18

8.13 -0.41 (-4.8%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 68.39%
8-Day 67.83%
69.14
8.53 7.73 7.77
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
B 10.71 8.85 9.25 -7.13 0.03
AVERAGE VOLUME
5-Day 18022.20
10-Day 19938.50
30-Day 21356.10
27160
9.95 10.71 12.59 11.66 -3.04 0.11

12-Jun-18

10.87 -0.72 (-6.21%)

13-Jun-18

10.69 -0.18 (-1.66%)

14-Jun-18

10.96 0.27 (2.53%)

15-Jun-18

10.46 -0.5 (-4.56%)

18-Jun-18

9.96 -0.5 (-4.78%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 48.42%
8-Day 56.42%
65.87
11.95 7.97 9.33
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
B 7.65 7.20 7.21 -3.87 0.02
AVERAGE VOLUME
5-Day 19562.20
10-Day 36075.20
30-Day 35825.40
32695
8.08 8.99 12.28 12.16 -1.92 0.91

12-Jun-18

8.05 -0.11 (-1.35%)

13-Jun-18

7.70 -0.35 (-4.35%)

14-Jun-18

7.85 0.15 (1.95%)

15-Jun-18

7.69 -0.16 (-2.04%)

18-Jun-18

7.50 -0.19 (-2.47%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 79.99%
8-Day 70.86%
81.48
9.00 6.00 7.39
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on BSE
  • Only Sellers in Chromatic India on NSE
B 1.42 1.30 1.42 4.41 0.02
AVERAGE VOLUME
5-Day 17079.00
10-Day 19397.70
30-Day 23708.20
160067
1.44 1.66 2.21 2.20 -35.5 0.03

12-Jun-18

1.36 0 (0%)

13-Jun-18

1.42 0.06 (4.41%)

14-Jun-18

1.35 -0.07 (-4.93%)

15-Jun-18

1.30 -0.05 (-3.7%)

18-Jun-18

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.34
1.42 1.30 1.37
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
B2 7.39 7.39 7.39 -4.89 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
8.54 0.00 0.00 0.00 0 0.69

21-May-18

8.58 -0.24 (-2.72%)

22-May-18

8.99 0.41 (4.78%)

25-May-18

8.56 -0.43 (-4.78%)

29-May-18

8.15 -0.41 (-4.79%)

18-Jun-18

7.77 -0.38 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 0.00%
100
8.15 7.39 7.39
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
B 4.88 4.70 4.80 1.05 0.02
AVERAGE VOLUME
5-Day 11669.20
10-Day 54901.20
30-Day 52621.73
42900
4.88 5.07 5.89 5.59 -34.29 0.35

12-Jun-18

4.88 -0.12 (-2.4%)

13-Jun-18

4.90 0.02 (0.41%)

14-Jun-18

4.80 -0.1 (-2.04%)

15-Jun-18

4.89 0.09 (1.88%)

18-Jun-18

4.75 -0.14 (-2.86%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 74.15%
8-Day 75.39%
92.71
5.70 3.80 4.82
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
B 14.85 13.85 14.00 -4.44 0.02
AVERAGE VOLUME
5-Day 24312.00
10-Day 37324.40
30-Day 34666.77
14010
15.10 15.68 20.70 21.40 -2.31 3.41

12-Jun-18

14.95 -0.15 (-0.99%)

13-Jun-18

14.70 -0.25 (-1.67%)

14-Jun-18

14.40 -0.3 (-2.04%)

15-Jun-18

15.40 1 (6.94%)

18-Jun-18

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 57.09%
8-Day 48.61%
49.83
17.55 11.75 14.22
Nila Infra
Add to

ACTIONS

  • Only Sellers in Nila Infra on BSE
  • Nila Infra has hit 52wk low of Rs 13.80 on NSE
B 14.70 14.20 14.20 -4.70 0.02
AVERAGE VOLUME
5-Day 394057.60
10-Day 450311.10
30-Day 324352.33
13794
18.26 19.19 21.39 20.64 22.19 2.5

12-Jun-18

18.50 0 (0%)

13-Jun-18

18.50 0 (0%)

14-Jun-18

16.45 -2.05 (-11.08%)

15-Jun-18

15.65 -0.8 (-4.86%)

18-Jun-18

14.90 -0.75 (-4.79%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
15.60 14.20 14.33
Ansal Propertie
Add to
B 19.20 18.50 18.75 -2.34 0.02
AVERAGE VOLUME
5-Day 51888.00
10-Day 42015.80
30-Day 32842.30
9398
18.01 19.30 22.45 22.65 -7.65 0.18

12-Jun-18

17.90 0.05 (0.28%)

13-Jun-18

18.85 0.95 (5.31%)

14-Jun-18

18.90 0.05 (0.27%)

15-Jun-18

18.75 -0.15 (-0.79%)

18-Jun-18

19.20 0.45 (2.4%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 49.71%
8-Day 54.37%
68.15
21.10 17.30 18.80
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 13.48 today.
B 13.70 13.30 13.49 0.00 0.02
AVERAGE VOLUME
5-Day 24618.40
10-Day 48106.70
30-Day 60057.23
13058
13.52 13.78 18.33 20.30 -3.06 0.35

12-Jun-18

13.87 -0.14 (-1%)

13-Jun-18

13.89 0.02 (0.14%)

14-Jun-18

13.72 -0.17 (-1.22%)

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.64%
8-Day 60.55%
67.20
16.18 10.80 13.47
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
B 4.25 4.11 4.15 -0.48 0.02
AVERAGE VOLUME
5-Day 71049.20
10-Day 750985.00
30-Day 856852.77
41245
4.79 4.76 5.41 5.59 -69.17 0.34

12-Jun-18

4.30 -0.16 (-3.59%)

13-Jun-18

4.33 0.03 (0.7%)

14-Jun-18

4.37 0.04 (0.92%)

15-Jun-18

4.26 -0.11 (-2.52%)

18-Jun-18

4.17 -0.09 (-2.11%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.37 3.97 4.17
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 2.28 2.28 2.28 -5.00 0.02
AVERAGE VOLUME
5-Day 4193489.00
10-Day 2191434.40
30-Day 1202551.73
73881
3.92 5.66 9.36 9.40 -0.25 0.04

12-Jun-18

2.41 0.11 (4.78%)

13-Jun-18

2.53 0.12 (4.98%)

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

18-Jun-18

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 53.68%
8-Day 54.16%
100
2.52 2.28 2.28
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
B 11.91 11.60 11.60 -0.68 0.02
AVERAGE VOLUME
5-Day 28888.00
10-Day 34330.70
30-Day 46651.20
13708
11.71 12.27 14.75 15.66 -2.4 0.53

12-Jun-18

12.03 -0.08 (-0.66%)

13-Jun-18

11.95 -0.08 (-0.67%)

14-Jun-18

11.92 -0.03 (-0.25%)

15-Jun-18

11.80 -0.12 (-1.01%)

18-Jun-18

11.68 -0.12 (-1.02%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 51.19%
8-Day 48.42%
60.98
14.01 9.35 11.77
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
B 6.20 5.49 5.80 -1.69 0.02
AVERAGE VOLUME
5-Day 14321.40
10-Day 23237.50
30-Day 18484.53
26926
6.13 6.83 8.84 8.26 -2.48 0.34

12-Jun-18

6.01 0.04 (0.67%)

13-Jun-18

5.68 -0.33 (-5.49%)

14-Jun-18

5.89 0.21 (3.7%)

15-Jun-18

6.02 0.13 (2.21%)

18-Jun-18

5.90 -0.12 (-1.99%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 69.42%
8-Day 69.89%
58.65
6.49 5.31 5.77
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Burnpur Cement has hit 52wk low of Rs 4.50 on NSE
B 4.59 4.32 4.50 -0.88 0.02
AVERAGE VOLUME
5-Day 68179.00
10-Day 54872.70
30-Day 109762.07
34150
5.48 6.60 9.76 9.43 -2.43 45

12-Jun-18

5.01 -0.07 (-1.38%)

13-Jun-18

4.87 -0.14 (-2.79%)

14-Jun-18

4.81 -0.06 (-1.23%)

15-Jun-18

4.67 -0.14 (-2.91%)

18-Jun-18

4.54 -0.13 (-2.78%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.76 4.32 4.37
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
B 18.00 17.40 17.50 -3.85 0.02
AVERAGE VOLUME
5-Day 63882.60
10-Day 39068.40
30-Day 20376.03
8714
15.79 16.61 19.88 19.16 36.46 1.22

12-Jun-18

15.95 0.25 (1.59%)

13-Jun-18

19.10 3.15 (19.75%)

14-Jun-18

18.45 -0.65 (-3.4%)

15-Jun-18

18.75 0.3 (1.63%)

18-Jun-18

18.20 -0.55 (-2.93%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 27.68%
8-Day 29.84%
76.93
21.80 14.60 17.74
Nitin Fire Prot
Add to
B 3.35 3.14 3.25 -0.91 0.01
AVERAGE VOLUME
5-Day 147891.00
10-Day 188722.70
30-Day 106228.83
44216
3.68 4.12 5.55 5.94 -0.49 -0.78

12-Jun-18

3.05 -0.16 (-4.98%)

13-Jun-18

3.12 0.07 (2.3%)

14-Jun-18

3.15 0.03 (0.96%)

15-Jun-18

3.30 0.15 (4.76%)

18-Jun-18

3.28 -0.02 (-0.61%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
3.44 3.12 3.27
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 4.05 on NSE
B 4.19 4.06 4.13 -2.59 0.01
AVERAGE VOLUME
5-Day 42112.20
10-Day 54135.40
30-Day 61523.07
33982
4.37 4.66 5.90 6.34 -0.74 1.39

12-Jun-18

4.21 -0.05 (-1.17%)

13-Jun-18

4.11 -0.1 (-2.38%)

14-Jun-18

4.14 0.03 (0.73%)

15-Jun-18

4.40 0.26 (6.28%)

18-Jun-18

4.24 -0.16 (-3.64%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 57.91%
8-Day 56.86%
68.99
5.08 3.40 4.09
Ujaas Energy
Add to
B 12.70 12.50 12.51 -0.56 0.01
AVERAGE VOLUME
5-Day 18955.60
10-Day 52765.60
30-Day 58424.83
10545
14.58 16.04 20.09 21.00 14.72 1.02

12-Jun-18

13.23 0.27 (2.08%)

13-Jun-18

13.12 -0.11 (-0.83%)

14-Jun-18

13.18 0.06 (0.46%)

15-Jun-18

12.98 -0.2 (-1.52%)

18-Jun-18

12.58 -0.4 (-3.08%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 56.23%
8-Day 55.26%
58.91
15.09 10.07 12.60
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
B 14.00 13.77 13.77 -4.97 0.01
AVERAGE VOLUME
5-Day 10897.60
10-Day 6627.40
30-Day 11675.83
9414
12.37 13.54 16.60 17.46 -68.85 3.33

12-Jun-18

13.91 0.66 (4.98%)

13-Jun-18

14.60 0.69 (4.96%)

14-Jun-18

15.33 0.73 (5%)

15-Jun-18

15.25 -0.08 (-0.52%)

18-Jun-18

14.49 -0.76 (-4.98%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 73.98%
8-Day 78.74%
64.93
15.21 13.77 13.81
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 16.69 today.
B 14.95 13.90 14.50 -0.68 0.01
AVERAGE VOLUME
5-Day 2527.40
10-Day 4678.90
30-Day 6673.87
8721
15.58 16.35 24.43 29.17 -0.24 -0.36

12-Jun-18

15.05 -0.1 (-0.66%)

13-Jun-18

14.65 -0.4 (-2.66%)

14-Jun-18

14.45 -0.2 (-1.37%)

15-Jun-18

14.40 -0.05 (-0.35%)

18-Jun-18

14.60 0.2 (1.39%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 63.37%
8-Day 62.78%
78.62
17.50 11.70 14.01
Jayaswal Neco
Add to
B 6.64 6.32 6.42 -4.18 0.01
AVERAGE VOLUME
5-Day 18111.60
10-Day 23553.10
30-Day 23895.47
19363
6.90 7.28 8.64 8.43 -0.83 0.36

12-Jun-18

6.51 0.02 (0.31%)

13-Jun-18

6.52 0.01 (0.15%)

14-Jun-18

6.47 -0.05 (-0.77%)

15-Jun-18

6.81 0.34 (5.26%)

18-Jun-18

6.70 -0.11 (-1.62%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 78.73%
8-Day 76.38%
69.30
7.37 6.03 6.40
VKJ Infra
Add to

ACTIONS

  • Only Buyers in VKJ Infra on BSE
B 1.00 0.93 1.00 4.17 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
122819
1.10 1.23 2.04 2.43 0 0.92

12-Jun-18

1.04 0.04 (4%)

13-Jun-18

1.05 0.01 (0.96%)

14-Jun-18

1.01 -0.04 (-3.81%)

15-Jun-18

1.01 0 (0%)

18-Jun-18

0.96 -0.05 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.92 0.94
Usher Agro
Add to

ACTIONS

  • Only Buyers in Usher Agro on NSE
B 3.04 2.99 3.03 4.48 0.01
AVERAGE VOLUME
5-Day 10359.40
10-Day 7162.50
30-Day 18397.30
39366
2.52 3.38 6.00 6.34 -0.02 -0.02

12-Jun-18

2.50 0.05 (2.04%)

13-Jun-18

2.54 0.04 (1.6%)

14-Jun-18

2.66 0.12 (4.72%)

15-Jun-18

2.79 0.13 (4.89%)

18-Jun-18

2.90 0.11 (3.94%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 80.02%
8-Day 80.81%
57.73
3.04 2.76 3.02
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
B 11.55 11.10 11.10 -1.94 0.01
AVERAGE VOLUME
5-Day 100831.80
10-Day 171838.70
30-Day 150402.67
10538
11.36 12.32 13.81 13.64 -4.61 1.38

12-Jun-18

11.52 -0.28 (-2.37%)

13-Jun-18

11.53 0.01 (0.09%)

14-Jun-18

11.19 -0.34 (-2.95%)

15-Jun-18

11.56 0.37 (3.31%)

18-Jun-18

11.32 -0.24 (-2.08%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 41.63%
8-Day 50.36%
38.21
13.58 9.06 11.14
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
B 6.45 6.06 6.10 -4.39 0.01
AVERAGE VOLUME
5-Day 25696.20
10-Day 39445.10
30-Day 40148.47
19109
6.13 6.02 5.86 5.63 12.2 1.13

12-Jun-18

6.47 -0.06 (-0.92%)

13-Jun-18

6.90 0.43 (6.65%)

14-Jun-18

6.68 -0.22 (-3.19%)

15-Jun-18

6.55 -0.13 (-1.95%)

18-Jun-18

6.38 -0.17 (-2.6%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 65.13%
8-Day 60.64%
73.52
7.65 5.11 6.33
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 6.87 today.
B 7.19 6.91 7.08 2.76 0.01
AVERAGE VOLUME
5-Day 3104.80
10-Day 6613.00
30-Day 22278.53
15945
6.82 7.59 11.75 11.52 -0.43 -0.13

12-Jun-18

6.91 -0.14 (-1.99%)

13-Jun-18

6.90 -0.01 (-0.14%)

14-Jun-18

7.01 0.11 (1.59%)

15-Jun-18

6.91 -0.1 (-1.43%)

18-Jun-18

6.89 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 73.35%
8-Day 78.85%
97.78
7.23 6.55 7.12
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
B 5.49 5.06 5.18 -1.71 0.01
AVERAGE VOLUME
5-Day 37161.00
10-Day 62567.10
30-Day 92820.07
21541
5.83 6.49 7.85 7.63 -1.18 -0.42

12-Jun-18

5.86 0 (0%)

13-Jun-18

5.84 -0.02 (-0.34%)

14-Jun-18

5.77 -0.07 (-1.2%)

15-Jun-18

5.48 -0.29 (-5.03%)

18-Jun-18

5.27 -0.21 (-3.83%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 58.46%
8-Day 60.25%
68.69
5.79 4.75 5.13
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 3.91 on BSE
B 4.30 4.04 4.30 1.18 0.01
AVERAGE VOLUME
5-Day 27960.40
10-Day 21876.20
30-Day 21087.70
25923
4.55 4.89 6.21 6.67 -0.5 -0.17

12-Jun-18

4.15 0.09 (2.22%)

13-Jun-18

4.27 0.12 (2.89%)

14-Jun-18

4.14 -0.13 (-3.04%)

15-Jun-18

4.34 0.2 (4.83%)

18-Jun-18

4.25 -0.09 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.46 4.04 4.13
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 12.13 today.
B 12.18 11.60 11.98 -0.50 0.01
AVERAGE VOLUME
5-Day 16248.80
10-Day 18177.20
30-Day 15991.37
9210
12.08 12.93 13.85 13.80 32.38 0.75

12-Jun-18

12.26 0.43 (3.63%)

13-Jun-18

12.02 -0.24 (-1.96%)

14-Jun-18

12.20 0.18 (1.5%)

15-Jun-18

11.96 -0.24 (-1.97%)

18-Jun-18

12.04 0.08 (0.67%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 77.71%
8-Day 77.62%
86.16
14.44 9.64 12.06
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day Moving Average of 14.20 today.
B 14.20 13.00 13.00 -3.85 0.01
AVERAGE VOLUME
5-Day 8383.00
10-Day 6781.40
30-Day 5508.83
8349
14.08 14.97 19.28 19.77 21.31 1.81

12-Jun-18

13.69 -0.21 (-1.51%)

13-Jun-18

13.90 0.21 (1.53%)

14-Jun-18

14.72 0.82 (5.9%)

15-Jun-18

13.56 -1.16 (-7.88%)

18-Jun-18

13.52 -0.04 (-0.29%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 58.78%
8-Day 60.96%
77.49
16.22 10.82 13.29
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 150-Day Moving Average of 7.28 today.
B 7.60 7.11 7.35 3.23 0.01
AVERAGE VOLUME
5-Day 22346.40
10-Day 16710.80
30-Day 15297.17
14349
7.44 7.92 7.29 7.05 1.47 4.4

12-Jun-18

7.73 -0.02 (-0.26%)

13-Jun-18

7.37 -0.36 (-4.66%)

14-Jun-18

7.55 0.18 (2.44%)

15-Jun-18

7.50 -0.05 (-0.66%)

18-Jun-18

7.12 -0.38 (-5.07%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 69.67%
8-Day 69.00%
66.96
8.54 5.70 7.40
Sections
Follow us on
Available On