Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 645,648||Deal Price: 11.30||Value (cr): 0.73||Time: 09:18am
A 11.75 11.05 11.35 11.27 9.75
AVERAGE VOLUME
5-Day 6480113.60
10-Day 14742708.40
30-Day 6286267.17
8591543
22.25 24.55 28.83 30.21 -20.27 0.18

12-Feb-19

10.75 -0.25 (-2.27%)

13-Feb-19

10.30 -0.45 (-4.19%)

14-Feb-19

10.60 0.3 (2.91%)

15-Feb-19

10.20 -0.4 (-3.77%)

18-Feb-19

11.35 1.15 (11.27%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 26.87%
8-Day 27.12%
29.73
12.20 9.20 11.33
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
A 6.47 5.91 6.10 10.91 7.19
AVERAGE VOLUME
5-Day 10946903.20
10-Day 17139686.60
30-Day 12749676.43
11782448
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.87 4.95 6.11
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
A 15.10 14.15 14.70 -1.01 5.32
AVERAGE VOLUME
5-Day 1785395.60
10-Day 5126545.10
30-Day 2335773.40
3620838
15.61 15.70 16.78 16.87 -35.85 1.93

12-Feb-19

14.65 -0.05 (-0.34%)

13-Feb-19

14.55 -0.1 (-0.68%)

14-Feb-19

14.75 0.2 (1.37%)

15-Feb-19

14.85 0.1 (0.68%)

18-Feb-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.71
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 5.03||Value (cr): 0.25||Time: 09:37am
A 5.18 4.95 4.99 -0.40 2.43
AVERAGE VOLUME
5-Day 3888561.80
10-Day 4163538.80
30-Day 3582152.00
4859778
6.34 6.72 8.79 10.68 -2.42 0.12

12-Feb-19

5.07 -0.05 (-0.98%)

13-Feb-19

4.97 -0.1 (-1.97%)

14-Feb-19

5.18 0.21 (4.23%)

15-Feb-19

5.01 -0.17 (-3.28%)

18-Feb-19

4.99 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.90%
8-Day 30.10%
28.13
5.51 4.51 5.03
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 769,828||Deal Price: 3.40||Value (cr): 0.26||Time: 09:17am
A 3.56 3.36 3.46 0.58 0.92
AVERAGE VOLUME
5-Day 3733084.60
10-Day 6036167.20
30-Day 3644785.63
2656965
4.63 4.93 6.01 6.65 -1.06 5.24

12-Feb-19

3.43 -0.02 (-0.58%)

13-Feb-19

3.37 -0.06 (-1.75%)

14-Feb-19

3.49 0.12 (3.56%)

15-Feb-19

3.44 -0.05 (-1.43%)

18-Feb-19

3.46 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 30.90%
8-Day 30.92%
18.76
3.78 3.10 3.47
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 541,939||Deal Price: 13.20||Value (cr): 0.72||Time: 09:27am
A 13.40 12.85 12.88 -0.54 0.81
AVERAGE VOLUME
5-Day 842132.00
10-Day 1119106.00
30-Day 2135082.27
625958
14.03 14.61 15.75 17.88 8 0.47

12-Feb-19

13.16 -0.32 (-2.37%)

13-Feb-19

12.98 -0.18 (-1.37%)

14-Feb-19

13.21 0.23 (1.77%)

15-Feb-19

12.95 -0.26 (-1.97%)

18-Feb-19

12.88 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 32.91%
8-Day 28.35%
40.76
14.24 11.66 12.91
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 7.55 on NSE
A 9.40 8.55 8.99 5.15 0.38
AVERAGE VOLUME
5-Day 242791.60
10-Day 412283.80
30-Day 214752.73
421622
11.24 12.39 13.36 13.63 -0.44 2.98

12-Feb-19

8.64 0.08 (0.93%)

13-Feb-19

8.30 -0.34 (-3.94%)

14-Feb-19

8.35 0.05 (0.6%)

15-Feb-19

8.55 0.2 (2.4%)

18-Feb-19

8.99 0.44 (5.15%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 34.33%
8-Day 33.66%
45.80
9.40 7.70 9.04
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 9.12 today.
B 7.55 7.11 7.37 1.66 0.27
AVERAGE VOLUME
5-Day 324133.40
10-Day 322313.80
30-Day 276086.87
364724
8.28 8.57 8.54 8.23 -1.78 0.25

12-Feb-19

7.58 -0.03 (-0.39%)

13-Feb-19

6.89 -0.69 (-9.1%)

14-Feb-19

7.17 0.28 (4.06%)

15-Feb-19

7.25 0.08 (1.12%)

18-Feb-19

7.37 0.12 (1.66%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 36.68%
8-Day 38.38%
35.07
8.70 5.80 7.38
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 25.12 today.
B 17.80 16.80 16.95 -2.87 0.26
AVERAGE VOLUME
5-Day 215375.60
10-Day 236586.60
30-Day 206647.20
153842
21.12 22.45 28.97 33.58 211.88 1.51

12-Feb-19

17.95 -0.05 (-0.28%)

13-Feb-19

17.55 -0.4 (-2.23%)

14-Feb-19

17.50 -0.05 (-0.28%)

15-Feb-19

17.45 -0.05 (-0.29%)

18-Feb-19

16.95 -0.5 (-2.87%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 65.58%
8-Day 62.35%
61.00
20.90 14.00 17.11
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
B 14.30 13.80 14.20 1.65 0.22
AVERAGE VOLUME
5-Day 536461.40
10-Day 944067.80
30-Day 1391131.30
155058
18.74 20.76 24.62 26.19 12.79 0.99

12-Feb-19

14.72 0.46 (3.23%)

13-Feb-19

13.99 -0.73 (-4.96%)

14-Feb-19

13.31 -0.68 (-4.86%)

15-Feb-19

13.97 0.66 (4.96%)

18-Feb-19

14.20 0.23 (1.65%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 57.04%
8-Day 54.52%
73.23
14.66 13.28 14.16
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 14.11 today.
A 12.22 11.90 11.95 -1.65 0.21
AVERAGE VOLUME
5-Day 204386.20
10-Day 219480.90
30-Day 195317.57
175262
13.61 13.85 14.44 15.11 -2.08 0.42

12-Feb-19

12.37 -0.02 (-0.16%)

13-Feb-19

12.22 -0.15 (-1.21%)

14-Feb-19

12.46 0.24 (1.96%)

15-Feb-19

12.15 -0.31 (-2.49%)

18-Feb-19

11.95 -0.2 (-1.65%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.65%
8-Day 29.50%
30.41
13.36 10.94 12.02
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
B 13.45 13.40 13.45 5.00 0.20
AVERAGE VOLUME
5-Day 88024.20
10-Day 74256.70
30-Day 48131.00
145724
11.66 12.15 15.13 16.93 -3.94 0.39

12-Feb-19

11.17 0.53 (4.98%)

13-Feb-19

11.62 0.45 (4.03%)

14-Feb-19

12.20 0.58 (4.99%)

15-Feb-19

12.81 0.61 (5%)

18-Feb-19

13.45 0.64 (5%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 73.92%
8-Day 70.36%
99.99
13.45 12.17 13.44
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
B 6.13 5.55 5.55 -4.97 0.19
AVERAGE VOLUME
5-Day 117022.40
10-Day 223160.10
30-Day 226502.87
340664
6.63 7.34 11.85 17.93 -0.14 0.12

12-Feb-19

5.06 0.24 (4.98%)

13-Feb-19

5.31 0.25 (4.94%)

14-Feb-19

5.57 0.26 (4.9%)

15-Feb-19

5.84 0.27 (4.85%)

18-Feb-19

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 64.23%
8-Day 69.51%
80.84
6.13 5.55 5.71
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech has hit 52wk low of Rs 9.10 on NSE
B 9.46 9.10 9.14 -0.87 0.18
AVERAGE VOLUME
5-Day 112220.20
10-Day 95835.10
30-Day 194367.53
192619
12.10 12.20 15.43 18.03 22.29 1.6

12-Feb-19

10.50 -0.15 (-1.41%)

13-Feb-19

9.68 -0.82 (-7.81%)

14-Feb-19

9.86 0.18 (1.86%)

15-Feb-19

9.22 -0.64 (-6.49%)

18-Feb-19

9.14 -0.08 (-0.87%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.24%
8-Day 44.47%
37.37
11.06 7.38 9.21
Hind Org Chem
Add to
B 21.00 19.80 19.85 -4.57 0.17
AVERAGE VOLUME
5-Day 41368.00
10-Day 32491.50
30-Day 32183.83
85986
24.94 26.07 27.89 26.67 -4.53 2.58

12-Feb-19

22.25 -0.05 (-0.22%)

13-Feb-19

22.95 0.7 (3.15%)

14-Feb-19

21.85 -1.1 (-4.79%)

15-Feb-19

20.80 -1.05 (-4.81%)

18-Feb-19

19.85 -0.95 (-4.57%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
21.80 19.80 20.03
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Sellers in Unitech on BSE
A 1.15 1.05 1.13 2.73 0.15
AVERAGE VOLUME
5-Day 1546959.60
10-Day 1304645.10
30-Day 952908.53
1323980
1.62 1.80 2.66 3.16 -0.63 0.04

12-Feb-19

1.12 -0.05 (-4.27%)

13-Feb-19

1.14 0.02 (1.79%)

14-Feb-19

1.15 0.01 (0.88%)

15-Feb-19

1.10 -0.05 (-4.35%)

18-Feb-19

1.13 0.03 (2.73%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32
1.15 1.05 1.08
Hind Constr
Add to
A 12.01 11.77 11.96 0.17 0.15
AVERAGE VOLUME
5-Day 221204.40
10-Day 252448.10
30-Day 483073.20
124760
12.45 12.24 12.46 13.05 -1.19 0.55

12-Feb-19

11.60 0.36 (3.2%)

13-Feb-19

11.55 -0.05 (-0.43%)

14-Feb-19

11.91 0.36 (3.12%)

15-Feb-19

11.94 0.03 (0.25%)

18-Feb-19

11.96 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 52.26%
8-Day 51.93%
48.06
14.32 9.56 11.89
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 17.00 on NSE
A 16.95 16.30 16.40 -1.50 0.14
AVERAGE VOLUME
5-Day 61783.00
10-Day 75012.00
30-Day 83531.87
83696
20.55 22.35 27.37 30.73 -2.22 1.11

12-Feb-19

16.25 -0.3 (-1.81%)

13-Feb-19

16.60 0.35 (2.15%)

14-Feb-19

16.65 0.05 (0.3%)

15-Feb-19

16.65 0 (0%)

18-Feb-19

16.40 -0.25 (-1.5%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.21%
8-Day 36.53%
40.18
19.95 13.35 16.55
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 15.20 on BSE
B2 16.70 15.20 16.20 -1.22 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
80000
21.73 22.86 0.00 0.00 0 1.83

12-Feb-19

17.35 -0.05 (-0.29%)

13-Feb-19

16.70 -0.65 (-3.75%)

14-Feb-19

17.25 0.55 (3.29%)

15-Feb-19

16.40 -0.85 (-4.93%)

18-Feb-19

16.20 -0.2 (-1.22%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 46.34%
8-Day 43.41%
65.00
19.65 13.15 16.16
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
B 2.61 2.56 2.61 4.82 0.12
AVERAGE VOLUME
5-Day 350944.40
10-Day 344638.40
30-Day 252922.37
469593
3.15 3.46 3.49 4.06 -0.25 0.11

12-Feb-19

2.54 -0.04 (-1.55%)

13-Feb-19

2.44 -0.1 (-3.94%)

14-Feb-19

2.38 -0.06 (-2.46%)

15-Feb-19

2.49 0.11 (4.62%)

18-Feb-19

2.61 0.12 (4.82%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 66.30%
8-Day 65.48%
98.94
2.61 2.37 2.60
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes below 30-Day,50-Day Moving Average today.
B 9.13 8.50 8.55 -3.82 0.12
AVERAGE VOLUME
5-Day 175023.40
10-Day 190608.70
30-Day 184094.60
142690
9.54 9.78 11.56 12.23 4.09 1.38

12-Feb-19

8.46 -0.17 (-1.97%)

13-Feb-19

8.26 -0.2 (-2.36%)

14-Feb-19

8.41 0.15 (1.82%)

15-Feb-19

8.89 0.48 (5.71%)

18-Feb-19

8.55 -0.34 (-3.82%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.81%
8-Day 45.24%
56.95
10.66 7.12 8.72
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 6.43 today.
  • Only Buyers in Ujaas Energy on NSE
B 6.60 5.60 6.60 20.00 0.12
AVERAGE VOLUME
5-Day 50632.20
10-Day 40384.80
30-Day 26940.00
181366
6.46 7.12 8.79 10.02 18.86 0.61

12-Feb-19

5.62 -0.05 (-0.88%)

13-Feb-19

5.50 -0.12 (-2.14%)

14-Feb-19

5.87 0.37 (6.73%)

15-Feb-19

5.50 -0.37 (-6.3%)

18-Feb-19

6.60 1.1 (20%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.09%
8-Day 57.03%
57.76
6.60 4.40 6.43
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 10.80 on NSE
A 10.99 10.50 10.58 -2.67 0.12
AVERAGE VOLUME
5-Day 116018.00
10-Day 127747.20
30-Day 142766.47
108971
12.47 14.06 15.31 15.63 -0.94 0.26

12-Feb-19

11.04 -0.09 (-0.81%)

13-Feb-19

10.94 -0.1 (-0.91%)

14-Feb-19

11.01 0.07 (0.64%)

15-Feb-19

10.87 -0.14 (-1.27%)

18-Feb-19

10.58 -0.29 (-2.67%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.83%
8-Day 53.14%
38.62
13.04 8.70 10.67
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on BSE
B 3.40 3.11 3.24 -0.61 0.11
AVERAGE VOLUME
5-Day 314740.20
10-Day 462910.60
30-Day 406439.37
349749
3.65 3.69 3.73 3.47 -0.09 -0.03

12-Feb-19

3.41 -0.15 (-4.21%)

13-Feb-19

3.42 0.01 (0.29%)

14-Feb-19

3.33 -0.09 (-2.63%)

15-Feb-19

3.26 -0.07 (-2.1%)

18-Feb-19

3.24 -0.02 (-0.61%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 68.50%
8-Day 60.77%
67.42
3.42 3.10 3.17
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 18.05 on NSE
B 18.70 18.20 18.50 0.00 0.11
AVERAGE VOLUME
5-Day 137040.60
10-Day 105642.40
30-Day 95736.40
59484
21.88 23.02 26.19 27.47 6.29 0.61

12-Feb-19

20.70 0.15 (0.73%)

13-Feb-19

19.10 -1.6 (-7.73%)

14-Feb-19

18.50 -0.6 (-3.14%)

15-Feb-19

18.50 0 (0%)

18-Feb-19

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 43.91%
8-Day 40.53%
44.32
22.20 14.80 18.45
Focus Suits Sol
Add to

ACTIONS

  • Only Buyers in Focus Suits Sol on BSE
B2 7.33 6.65 7.32 4.72 0.11
AVERAGE VOLUME
5-Day 620.00
10-Day 544.50
30-Day 6862.60
144000
7.77 8.48 18.17 0.00 0 0.41

31-Jan-19

6.75 0.28 (4.33%)

12-Feb-19

7.06 0.31 (4.59%)

13-Feb-19

6.71 -0.35 (-4.96%)

15-Feb-19

6.99 0.28 (4.17%)

18-Feb-19

7.32 0.33 (4.72%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 70.21%
8-Day 71.70%
77.78
7.33 6.65 7.25
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day Moving Average of 22.02 today.
B 16.75 16.10 16.15 -3.29 0.10
AVERAGE VOLUME
5-Day 66723.60
10-Day 73668.90
30-Day 65016.87
60058
19.56 20.54 24.23 25.73 31.06 2.9

12-Feb-19

17.15 -0.1 (-0.58%)

13-Feb-19

17.10 -0.05 (-0.29%)

14-Feb-19

17.05 -0.05 (-0.29%)

15-Feb-19

16.70 -0.35 (-2.05%)

18-Feb-19

16.15 -0.55 (-3.29%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.75%
8-Day 57.24%
59.33
20.00 13.40 16.24
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind Block Deal on NSE||Qty: 922,598||Deal Price: 3.95||Value (cr): 0.36||Time: 09:55am
B 3.75 3.33 3.35 -4.83 0.09
AVERAGE VOLUME
5-Day 179940.80
10-Day 289437.10
30-Day 318031.37
263602
4.11 4.63 6.77 7.87 -1.63 0.55

12-Feb-19

3.68 0.06 (1.66%)

13-Feb-19

3.75 0.07 (1.9%)

14-Feb-19

3.65 -0.1 (-2.67%)

15-Feb-19

3.52 -0.13 (-3.56%)

18-Feb-19

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 72.93%
8-Day 75.96%
68.03
3.87 3.17 3.46
LEEL
Add to

ACTIONS

  • Only Sellers in LEEL on NSE
B 20.35 18.85 18.85 -4.80 0.08
AVERAGE VOLUME
5-Day 44067.20
10-Day 39469.90
30-Day 61856.00
44222
34.11 42.89 67.97 90.46 -0.32 0.06

12-Feb-19

20.40 -1.05 (-4.9%)

13-Feb-19

19.55 -0.85 (-4.17%)

14-Feb-19

18.90 -0.65 (-3.32%)

15-Feb-19

19.80 0.9 (4.76%)

18-Feb-19

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 54.37%
8-Day 56.39%
64.62
20.75 18.85 19.47
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 15.00 on NSE
B 16.10 15.10 15.40 -4.05 0.08
AVERAGE VOLUME
5-Day 25154.40
10-Day 30819.30
30-Day 20104.10
53697
17.28 17.73 19.24 19.66 -3.18 0.68

12-Feb-19

16.15 0.35 (2.22%)

13-Feb-19

15.85 -0.3 (-1.86%)

14-Feb-19

16.00 0.15 (0.95%)

15-Feb-19

16.05 0.05 (0.31%)

18-Feb-19

15.40 -0.65 (-4.05%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 48.20%
8-Day 54.42%
56.86
19.25 12.85 15.57
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on NSE
B 12.60 12.00 12.03 -1.23 0.08
AVERAGE VOLUME
5-Day 23199.00
10-Day 15942.60
30-Day 18778.50
64968
14.66 14.89 16.98 18.80 9.4 0.96

12-Feb-19

13.00 0 (0%)

13-Feb-19

13.00 0 (0%)

14-Feb-19

12.82 -0.18 (-1.38%)

15-Feb-19

12.18 -0.64 (-4.99%)

18-Feb-19

12.03 -0.15 (-1.23%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.75%
8-Day 68.42%
75.23
12.78 11.58 12.56
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Ugar Sugar Work on NSE
B 14.78 13.50 14.78 9.97 0.07
AVERAGE VOLUME
5-Day 19944.20
10-Day 18442.90
30-Day 12762.00
50213
13.28 13.10 13.59 13.87 -4.13 3.67

12-Feb-19

14.02 1.17 (9.11%)

13-Feb-19

13.99 -0.03 (-0.21%)

14-Feb-19

13.57 -0.42 (-3%)

15-Feb-19

13.44 -0.13 (-0.96%)

18-Feb-19

14.78 1.34 (9.97%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 64.74%
8-Day 64.50%
82.40
14.78 12.10 14.40
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.07 today.
B 8.00 7.52 7.62 -5.46 0.07
AVERAGE VOLUME
5-Day 62110.00
10-Day 58440.50
30-Day 52241.60
94939
8.85 8.98 10.21 10.65 7.47 0.2

12-Feb-19

8.81 0.02 (0.23%)

13-Feb-19

8.52 -0.29 (-3.29%)

14-Feb-19

8.48 -0.04 (-0.47%)

15-Feb-19

8.06 -0.42 (-4.95%)

18-Feb-19

7.62 -0.44 (-5.46%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 64.10%
8-Day 64.23%
60.53
9.67 6.45 7.63
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day,50-Day Moving Average today.
A 8.14 7.91 7.97 -1.73 0.07
AVERAGE VOLUME
5-Day 153847.40
10-Day 253558.20
30-Day 197968.40
90407
10.05 10.73 12.27 13.24 3.01 0.11

12-Feb-19

8.33 -0.33 (-3.81%)

13-Feb-19

8.01 -0.32 (-3.84%)

14-Feb-19

7.91 -0.1 (-1.25%)

15-Feb-19

8.11 0.2 (2.53%)

18-Feb-19

7.97 -0.14 (-1.73%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 55.22%
8-Day 52.79%
54.09
9.73 6.49 7.99
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 17.15 on BSE
B 17.90 17.10 17.20 -1.43 0.07
AVERAGE VOLUME
5-Day 67057.60
10-Day 59663.40
30-Day 80275.97
38900
19.46 20.40 22.08 22.94 -55.48 4.44

12-Feb-19

18.05 -0.2 (-1.1%)

13-Feb-19

17.95 -0.1 (-0.55%)

14-Feb-19

17.80 -0.15 (-0.84%)

15-Feb-19

17.45 -0.35 (-1.97%)

18-Feb-19

17.20 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.84%
8-Day 66.28%
72.82
20.90 14.00 17.30
MTNL
Add to
B 12.10 11.85 11.89 -0.34 0.06
AVERAGE VOLUME
5-Day 76838.80
10-Day 99940.80
30-Day 165549.50
52070
13.77 14.12 14.36 14.98 -0.21 -0.12

12-Feb-19

12.18 -0.1 (-0.81%)

13-Feb-19

12.03 -0.15 (-1.23%)

14-Feb-19

11.95 -0.08 (-0.67%)

15-Feb-19

11.93 -0.02 (-0.17%)

18-Feb-19

11.89 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.27%
8-Day 51.14%
63.25
14.31 9.55 11.91
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
B 5.42 5.30 5.31 2.71 0.06
AVERAGE VOLUME
5-Day 112056.40
10-Day 90588.50
30-Day 58088.20
115122
5.77 6.20 7.53 7.47 -4.12 1.45

12-Feb-19

5.34 -0.17 (-3.09%)

13-Feb-19

5.29 -0.05 (-0.94%)

14-Feb-19

5.14 -0.15 (-2.84%)

15-Feb-19

5.17 0.03 (0.58%)

18-Feb-19

5.31 0.14 (2.71%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 76.51%
8-Day 80.90%
66.69
5.42 4.92 5.32
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 6.55 6.08 6.08 -5.00 0.06
AVERAGE VOLUME
5-Day 145262.40
10-Day 153589.70
30-Day 166397.43
97299
7.08 7.13 7.55 8.75 -0.54 -0.04

12-Feb-19

6.05 0.23 (3.95%)

13-Feb-19

6.03 -0.02 (-0.33%)

14-Feb-19

6.30 0.27 (4.48%)

15-Feb-19

6.40 0.1 (1.59%)

18-Feb-19

6.08 -0.32 (-5%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
6.72 6.08 6.12
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 4.95 4.70 4.95 4.87 0.06
AVERAGE VOLUME
5-Day 340942.80
10-Day 580113.80
30-Day 451581.70
118978
6.04 7.21 18.73 24.82 -0.1 0.02

12-Feb-19

4.16 0.19 (4.79%)

13-Feb-19

4.36 0.2 (4.81%)

14-Feb-19

4.57 0.21 (4.82%)

15-Feb-19

4.72 0.15 (3.28%)

18-Feb-19

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 61.02%
8-Day 57.48%
76.47
4.95 4.49 4.90
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 7.30 on NSE
B 7.41 6.99 6.99 -4.90 0.06
AVERAGE VOLUME
5-Day 84618.40
10-Day 76703.20
30-Day 136590.60
83081
9.47 10.66 15.29 17.49 -0.72 0.27

12-Feb-19

7.91 0.04 (0.51%)

13-Feb-19

7.94 0.03 (0.38%)

14-Feb-19

7.61 -0.33 (-4.16%)

15-Feb-19

7.35 -0.26 (-3.42%)

18-Feb-19

6.99 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.56%
8-Day 64.19%
50.31
7.71 6.99 7.03
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 19.02 today.
  • UCO Bank closes below 150-Day Moving Average of 19.01 today.
A 17.20 16.75 16.90 -1.74 0.06
AVERAGE VOLUME
5-Day 32413.20
10-Day 51983.60
30-Day 63247.00
33213
19.11 19.55 18.95 18.94 -1.36 0.73

12-Feb-19

17.25 -0.35 (-1.99%)

13-Feb-19

17.20 -0.05 (-0.29%)

14-Feb-19

17.35 0.15 (0.87%)

15-Feb-19

17.20 -0.15 (-0.86%)

18-Feb-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.02%
8-Day 28.75%
46.97
20.60 13.80 16.96
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 20.35 18.00 18.85 -5.75 0.06
AVERAGE VOLUME
5-Day 29902.60
10-Day 23141.50
30-Day 17468.60
29376
21.04 21.20 21.86 20.96 18.3 0.32

12-Feb-19

22.10 0.8 (3.76%)

13-Feb-19

21.85 -0.25 (-1.13%)

14-Feb-19

21.20 -0.65 (-2.97%)

15-Feb-19

20.00 -1.2 (-5.66%)

18-Feb-19

18.85 -1.15 (-5.75%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 52.53%
8-Day 53.41%
63.74
24.00 16.00 18.86
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day Moving Average of 11.09 today.
A 10.20 9.92 10.05 -1.66 0.05
AVERAGE VOLUME
5-Day 87694.80
10-Day 77068.10
30-Day 83648.10
54241
10.50 10.70 11.94 12.69 -2.38 -8.97

12-Feb-19

10.22 0.21 (2.1%)

13-Feb-19

10.00 -0.22 (-2.15%)

14-Feb-19

10.20 0.2 (2%)

15-Feb-19

10.22 0.02 (0.2%)

18-Feb-19

10.05 -0.17 (-1.66%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.89%
8-Day 53.98%
43.16
12.26 8.18 10.10
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer has hit 52wk low of Rs 13.30 on NSE
B 14.40 13.70 14.15 2.17 0.05
AVERAGE VOLUME
5-Day 67209.40
10-Day 55242.20
30-Day 40281.70
35946
16.13 16.55 21.53 23.97 17.69 0.38

12-Feb-19

13.80 0.45 (3.37%)

13-Feb-19

14.80 1 (7.25%)

14-Feb-19

14.60 -0.2 (-1.35%)

15-Feb-19

13.85 -0.75 (-5.14%)

18-Feb-19

14.15 0.3 (2.17%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 39.55%
8-Day 45.40%
71.95
16.60 11.10 13.90
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 17.14 today.
B 14.50 14.10 14.16 -1.73 0.05
AVERAGE VOLUME
5-Day 49626.00
10-Day 68829.30
30-Day 75167.17
34633
15.78 16.24 16.40 17.16 24.41 0.39

12-Feb-19

14.03 -0.06 (-0.43%)

13-Feb-19

14.07 0.04 (0.29%)

14-Feb-19

14.04 -0.03 (-0.21%)

15-Feb-19

14.41 0.37 (2.64%)

18-Feb-19

14.16 -0.25 (-1.73%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.80%
8-Day 59.31%
73.58
17.29 11.53 14.25
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.30 on NSE
B 3.78 3.00 3.10 -12.43 0.05
AVERAGE VOLUME
5-Day 46040.00
10-Day 47494.50
30-Day 48333.43
156828
5.02 5.50 6.45 6.82 -5.17 0.31

12-Feb-19

3.88 -0.02 (-0.51%)

13-Feb-19

3.81 -0.07 (-1.8%)

14-Feb-19

3.83 0.02 (0.52%)

15-Feb-19

3.54 -0.29 (-7.57%)

18-Feb-19

3.10 -0.44 (-12.43%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 60.00%
8-Day 64.24%
53.15
4.24 2.84 3.14
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
B 1.42 1.42 1.42 -4.70 0.05
AVERAGE VOLUME
5-Day 1181537.60
10-Day 1592465.90
30-Day 1056060.50
336333
2.93 3.37 8.42 10.11 -0.01 0.29

12-Feb-19

1.72 -0.09 (-4.97%)

13-Feb-19

1.64 -0.08 (-4.65%)

14-Feb-19

1.56 -0.08 (-4.88%)

15-Feb-19

1.49 -0.07 (-4.49%)

18-Feb-19

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.42
Ridings Consult
Add to

ACTIONS

  • Ridings Consult closes above 30-Day Moving Average of 19.42 today.
B2 19.30 19.30 19.30 -2.03 0.05
AVERAGE VOLUME
5-Day 281.80
10-Day 258.50
30-Day 309.00
24000
19.54 19.78 0.00 0.00 0 1.4

04-Feb-19

19.95 1.45 (7.84%)

08-Feb-19

19.75 -0.2 (-1%)

14-Feb-19

19.40 -0.35 (-1.77%)

15-Feb-19

19.70 0.3 (1.55%)

18-Feb-19

19.30 -0.4 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 15.80 19.30
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
B 9.55 8.82 9.13 0.33 0.05
AVERAGE VOLUME
5-Day 23577.00
10-Day 20503.50
30-Day 28250.50
50383
9.64 10.19 19.29 24.71 -0.51 0.2

12-Feb-19

8.57 -0.09 (-1.04%)

13-Feb-19

8.99 0.42 (4.9%)

14-Feb-19

9.22 0.23 (2.56%)

15-Feb-19

9.10 -0.12 (-1.3%)

18-Feb-19

9.13 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.78%
8-Day 68.45%
62.56
9.55 8.65 9.21
Hotel Leela
Add to
B 12.70 11.75 11.91 -3.56 0.05
AVERAGE VOLUME
5-Day 102937.60
10-Day 75508.30
30-Day 43630.07
38534
13.96 14.43 14.69 15.38 -7.17 1.95

12-Feb-19

13.60 0.59 (4.53%)

13-Feb-19

12.65 -0.95 (-6.99%)

14-Feb-19

12.42 -0.23 (-1.82%)

15-Feb-19

12.35 -0.07 (-0.56%)

18-Feb-19

11.91 -0.44 (-3.56%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 51.65%
8-Day 50.10%
77.42
13.58 11.12 12.00
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Bank on BSE
B 14.80 13.50 13.80 -7.07 0.05
AVERAGE VOLUME
5-Day 50309.20
10-Day 52665.30
30-Day 53710.30
32923
16.37 16.30 15.40 16.42 -10.53 0.47

12-Feb-19

15.15 -0.5 (-3.19%)

13-Feb-19

15.30 0.15 (0.99%)

14-Feb-19

15.20 -0.1 (-0.65%)

15-Feb-19

14.85 -0.35 (-2.3%)

18-Feb-19

13.80 -1.05 (-7.07%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 64.42%
8-Day 77.81%
63.55
16.30 13.40 14.15
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
B 3.69 3.50 3.50 -4.89 0.05
AVERAGE VOLUME
5-Day 285730.00
10-Day 323018.00
30-Day 121536.97
128866
7.40 8.94 10.01 11.04 -1.52 0.96

12-Feb-19

4.20 -0.2 (-4.55%)

13-Feb-19

3.99 -0.21 (-5%)

14-Feb-19

3.80 -0.19 (-4.76%)

15-Feb-19

3.68 -0.12 (-3.16%)

18-Feb-19

3.50 -0.18 (-4.89%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 78.35%
8-Day 80.40%
62.76
3.86 3.50 3.52
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
B 16.70 16.05 16.70 4.70 0.04
AVERAGE VOLUME
5-Day 27619.40
10-Day 20428.80
30-Day 14528.23
26702
18.47 19.76 25.55 38.38 -0.21 0.09

12-Feb-19

13.85 0.55 (4.14%)

13-Feb-19

14.50 0.65 (4.69%)

14-Feb-19

15.20 0.7 (4.83%)

15-Feb-19

15.95 0.75 (4.93%)

18-Feb-19

16.70 0.75 (4.7%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 67.85%
8-Day 69.13%
59.42
16.70 15.20 16.68
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,150-Day Moving Average today.
B 3.08 2.97 3.00 -0.66 0.04
AVERAGE VOLUME
5-Day 504632.00
10-Day 622031.70
30-Day 682256.03
147350
3.18 3.34 3.13 3.36 75 1.23

12-Feb-19

3.23 -0.05 (-1.52%)

13-Feb-19

3.13 -0.1 (-3.1%)

14-Feb-19

3.04 -0.09 (-2.88%)

15-Feb-19

3.02 -0.02 (-0.66%)

18-Feb-19

3.00 -0.02 (-0.66%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 57.27%
8-Day 57.89%
53.54
3.32 2.72 3.01
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 2.65 on NSE
B 2.88 2.72 2.81 2.55 0.04
AVERAGE VOLUME
5-Day 287940.60
10-Day 356637.90
30-Day 369782.30
150653
3.31 3.44 3.53 3.76 1.78 3.05

12-Feb-19

2.86 -0.09 (-3.05%)

13-Feb-19

2.77 -0.09 (-3.15%)

14-Feb-19

2.71 -0.06 (-2.17%)

15-Feb-19

2.74 0.03 (1.11%)

18-Feb-19

2.81 0.07 (2.55%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.87%
8-Day 47.77%
41.29
3.28 2.20 2.80
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 17.40 on NSE
B 18.50 17.60 18.20 0.55 0.04
AVERAGE VOLUME
5-Day 10092.40
10-Day 24845.20
30-Day 26737.20
23096
19.93 20.29 26.21 30.08 7.49 0.76

12-Feb-19

17.60 -0.65 (-3.56%)

13-Feb-19

17.90 0.3 (1.7%)

14-Feb-19

18.05 0.15 (0.84%)

15-Feb-19

18.10 0.05 (0.28%)

18-Feb-19

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 66.28%
8-Day 47.38%
80.55
21.70 14.50 17.98
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Sellers in NSL on NSE
B2 2.59 2.35 2.48 0.40 0.04
AVERAGE VOLUME
5-Day 72712.80
10-Day 146908.10
30-Day 365040.07
154416
3.20 0.00 0.00 0.00 41.33 2.48

12-Feb-19

2.86 0.04 (1.42%)

13-Feb-19

2.72 -0.14 (-4.9%)

14-Feb-19

2.60 -0.12 (-4.41%)

15-Feb-19

2.47 -0.13 (-5%)

18-Feb-19

2.48 0.01 (0.4%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 53.41%
8-Day 49.48%
42.67
2.59 2.35 2.43
Bank of Mah
Add to

ACTIONS

  • Bank of Mah POM on Feb 18, 2019||Announcement date: Jan 15, 2019
B 12.50 12.26 12.37 -3.13 0.04
AVERAGE VOLUME
5-Day 38681.20
10-Day 69136.60
30-Day 149814.60
30780
14.12 14.21 13.12 13.17 -0.65 0.32

12-Feb-19

13.01 -0.34 (-2.55%)

13-Feb-19

13.00 -0.01 (-0.08%)

14-Feb-19

12.89 -0.11 (-0.85%)

15-Feb-19

12.77 -0.12 (-0.93%)

18-Feb-19

12.37 -0.4 (-3.13%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.04%
8-Day 59.83%
55.09
15.32 10.22 12.40
BAG Films
Add to
B 5.30 4.90 4.94 -0.20 0.04
AVERAGE VOLUME
5-Day 64037.40
10-Day 44254.10
30-Day 39294.17
73976
4.73 4.79 4.93 4.89 29.06 0.36

12-Feb-19

4.56 0.18 (4.11%)

13-Feb-19

4.47 -0.09 (-1.97%)

14-Feb-19

4.43 -0.04 (-0.89%)

15-Feb-19

4.95 0.52 (11.74%)

18-Feb-19

4.94 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 62.62%
8-Day 64.37%
60.67
5.94 3.96 5.08
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 16.23 today.
B 15.35 14.30 15.10 -1.63 0.04
AVERAGE VOLUME
5-Day 9223.00
10-Day 10271.40
30-Day 13922.53
23346
16.15 15.81 15.53 16.30 -0.82 -1.02

12-Feb-19

15.15 -0.35 (-2.26%)

13-Feb-19

14.75 -0.4 (-2.64%)

14-Feb-19

14.90 0.15 (1.02%)

15-Feb-19

15.35 0.45 (3.02%)

18-Feb-19

15.10 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.81%
8-Day 77.95%
83.66
18.40 12.30 14.90
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer has hit 52wk low of Rs 20.50 on NSE
B 19.35 18.40 18.60 -1.59 0.03
AVERAGE VOLUME
5-Day 11159.40
10-Day 8890.30
30-Day 9912.37
18577
21.43 22.33 26.39 28.74 17.06 0.26

12-Feb-19

19.05 -0.75 (-3.79%)

13-Feb-19

19.35 0.3 (1.57%)

14-Feb-19

19.30 -0.05 (-0.26%)

15-Feb-19

18.90 -0.4 (-2.07%)

18-Feb-19

18.60 -0.3 (-1.59%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 47.94%
8-Day 53.64%
59.45
22.65 15.15 18.98
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 10.38 8.80 8.95 2.40 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
36634
8.79 8.86 10.11 11.13 10.91 0.44

12-Feb-19

9.08 0.43 (4.97%)

13-Feb-19

8.65 -0.43 (-4.74%)

14-Feb-19

9.00 0.35 (4.05%)

15-Feb-19

8.74 -0.26 (-2.89%)

18-Feb-19

8.95 0.21 (2.4%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.88%
8-Day 73.08%
65.25
10.48 7.00 9.47
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
B 0.91 0.85 0.85 -4.49 0.03
AVERAGE VOLUME
5-Day 588974.80
10-Day 680541.20
30-Day 633834.50
373435
1.05 0.97 1.17 1.28 -0.41 0.37

12-Feb-19

0.84 -0.04 (-4.55%)

13-Feb-19

0.88 0.04 (4.76%)

14-Feb-19

0.88 0 (0%)

15-Feb-19

0.89 0.01 (1.14%)

18-Feb-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 56.89%
8-Day 61.74%
56.36
0.93 0.85 0.85
Subex
Add to

ACTIONS

  • Subex closes above 150-Day,200-Day Moving Average today.
B 5.89 5.60 5.62 -3.60 0.03
AVERAGE VOLUME
5-Day 302019.60
10-Day 461419.40
30-Day 805087.13
56410
6.33 6.17 5.84 5.94 -12.77 0.43

12-Feb-19

6.06 0.15 (2.54%)

13-Feb-19

5.76 -0.3 (-4.95%)

14-Feb-19

6.03 0.27 (4.69%)

15-Feb-19

5.83 -0.2 (-3.32%)

18-Feb-19

5.62 -0.21 (-3.6%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.64%
8-Day 57.62%
73.29
6.12 5.54 5.66
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 50-Day Moving Average of 21.27 today.
  • Electrosteel closes above 50-Day Moving Average of 21.33 today.
B 19.00 17.85 18.10 -3.98 0.03
AVERAGE VOLUME
5-Day 11947.40
10-Day 13607.40
30-Day 15344.90
16931
20.48 20.79 20.68 21.66 -1.16 0.25

12-Feb-19

19.60 -0.2 (-1.01%)

13-Feb-19

18.85 -0.75 (-3.83%)

14-Feb-19

19.00 0.15 (0.8%)

15-Feb-19

18.85 -0.15 (-0.79%)

18-Feb-19

18.10 -0.75 (-3.98%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 81.93%
8-Day 80.90%
87.90
22.60 15.10 18.52
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
B 2.45 2.45 2.45 4.70 0.03
AVERAGE VOLUME
5-Day 110168.60
10-Day 90131.00
30-Day 77875.87
124523
1.94 2.05 2.88 3.15 -0.21 -0.13

12-Feb-19

2.03 0.17 (9.14%)

13-Feb-19

2.13 0.1 (4.93%)

14-Feb-19

2.23 0.1 (4.69%)

15-Feb-19

2.34 0.11 (4.93%)

18-Feb-19

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.44%
8-Day 89.66%
100
2.45 2.23 2.45
IOB
Add to

ACTIONS

  • IOB closes below 150-Day Moving Average of 14.45 today.
A 12.20 11.95 12.14 0.17 0.03
AVERAGE VOLUME
5-Day 55443.40
10-Day 49963.50
30-Day 41982.03
24967
13.59 14.05 14.25 14.64 -1.42 0.52

12-Feb-19

12.48 -0.02 (-0.16%)

13-Feb-19

12.02 -0.46 (-3.69%)

14-Feb-19

12.23 0.21 (1.75%)

15-Feb-19

12.12 -0.11 (-0.9%)

18-Feb-19

12.14 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 51.94%
8-Day 48.40%
51.33
14.54 9.70 12.10
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day Moving Average of 11.89 today.
B 8.23 7.00 7.34 -13.34 0.03
AVERAGE VOLUME
5-Day 16177.80
10-Day 17476.60
30-Day 11620.13
40584
10.08 10.82 12.37 14.16 26.21 0.58

12-Feb-19

9.06 -0.08 (-0.88%)

13-Feb-19

8.95 -0.11 (-1.21%)

14-Feb-19

9.29 0.34 (3.8%)

15-Feb-19

8.47 -0.82 (-8.83%)

18-Feb-19

7.34 -1.13 (-13.34%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 74.91%
8-Day 66.14%
72.41
10.16 6.78 7.63
Commercial Eng
Add to

ACTIONS

  • Only Buyers in Commercial Eng on BSE
B 19.75 18.60 19.70 1.55 0.03
AVERAGE VOLUME
5-Day 8414.00
10-Day 7383.80
30-Day 10830.87
14502
22.15 23.27 17.04 16.35 -6.14 -4.24

12-Feb-19

19.50 -0.15 (-0.76%)

13-Feb-19

20.45 0.95 (4.87%)

14-Feb-19

19.95 -0.5 (-2.44%)

15-Feb-19

19.40 -0.55 (-2.76%)

18-Feb-19

19.70 0.3 (1.55%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60
20.35 18.45 19.61
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
B 13.34 12.10 12.39 4.47 0.03
AVERAGE VOLUME
5-Day 26140.40
10-Day 17681.90
30-Day 11311.47
22773
13.48 13.87 15.62 16.12 0.36 0.14

12-Feb-19

12.45 -0.07 (-0.56%)

13-Feb-19

12.75 0.3 (2.41%)

14-Feb-19

12.70 -0.05 (-0.39%)

15-Feb-19

11.86 -0.84 (-6.61%)

18-Feb-19

12.39 0.53 (4.47%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 62.66%
8-Day 64.76%
57.29
14.23 9.49 12.63
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 19.50 on NSE
B 17.70 16.55 16.90 -0.59 0.03
AVERAGE VOLUME
5-Day 11354.80
10-Day 10460.20
30-Day 8005.50
15539
20.34 21.24 23.23 24.22 8.45 0.66

12-Feb-19

18.80 -0.3 (-1.57%)

13-Feb-19

18.90 0.1 (0.53%)

14-Feb-19

17.95 -0.95 (-5.03%)

15-Feb-19

17.00 -0.95 (-5.29%)

18-Feb-19

16.90 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 56.22%
8-Day 52.87%
49.05
20.40 13.60 16.85
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
B 10.83 10.79 10.83 4.94 0.03
AVERAGE VOLUME
5-Day 12400.60
10-Day 13108.00
30-Day 9468.33
24221
11.96 13.14 16.06 19.49 -1.59 1.05

12-Feb-19

8.93 0.42 (4.94%)

13-Feb-19

9.37 0.44 (4.93%)

14-Feb-19

9.83 0.46 (4.91%)

15-Feb-19

10.32 0.49 (4.98%)

18-Feb-19

10.83 0.51 (4.94%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
10.83 9.81 10.82
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
B 5.17 4.93 5.00 -0.99 0.03
AVERAGE VOLUME
5-Day 96912.40
10-Day 96707.00
30-Day 94442.27
51759
5.92 6.44 8.89 10.47 100 1.19

12-Feb-19

4.81 0.07 (1.48%)

13-Feb-19

4.80 -0.01 (-0.21%)

14-Feb-19

4.81 0.01 (0.21%)

15-Feb-19

5.05 0.24 (4.99%)

18-Feb-19

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 69.46%
8-Day 62.78%
58.53
5.30 4.80 5.00
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 150-Day Moving Average of 3.56 today.
A 2.91 2.70 2.79 -3.46 0.03
AVERAGE VOLUME
5-Day 233643.80
10-Day 290876.60
30-Day 249378.43
91229
3.34 3.37 3.53 3.68 -0.32 0.18

12-Feb-19

2.87 0.1 (3.61%)

13-Feb-19

2.93 0.06 (2.09%)

14-Feb-19

2.90 -0.03 (-1.02%)

15-Feb-19

2.89 -0.01 (-0.34%)

18-Feb-19

2.79 -0.1 (-3.46%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 46.84%
8-Day 48.31%
48.83
3.46 2.32 2.78
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 13.10 on NSE
B 14.65 13.85 14.25 0.35 0.02
AVERAGE VOLUME
5-Day 33655.80
10-Day 30756.50
30-Day 28313.23
17092
15.90 16.82 19.80 21.59 -25 0.5

12-Feb-19

14.05 0 (0%)

13-Feb-19

14.20 0.15 (1.07%)

14-Feb-19

14.50 0.3 (2.11%)

15-Feb-19

14.20 -0.3 (-2.07%)

18-Feb-19

14.25 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.31%
8-Day 57.67%
59.24
17.00 11.40 14.21
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 6.05 on NSE
B 6.40 5.80 6.25 1.46 0.02
AVERAGE VOLUME
5-Day 53228.60
10-Day 64251.20
30-Day 68084.40
38519
7.21 7.55 9.10 11.04 12.02 2.28

12-Feb-19

6.79 0.03 (0.44%)

13-Feb-19

6.49 -0.3 (-4.42%)

14-Feb-19

6.21 -0.28 (-4.31%)

15-Feb-19

6.16 -0.05 (-0.81%)

18-Feb-19

6.25 0.09 (1.46%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.34%
8-Day 77.41%
88.78
7.39 4.93 6.21
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 10.30 on NSE
B 8.95 8.00 8.54 4.02 0.02
AVERAGE VOLUME
5-Day 27287.00
10-Day 24337.40
30-Day 13455.10
27112
11.38 12.06 13.18 13.59 -0.57 0.39

12-Feb-19

9.14 0.24 (2.7%)

13-Feb-19

8.87 -0.27 (-2.95%)

14-Feb-19

8.50 -0.37 (-4.17%)

15-Feb-19

8.21 -0.29 (-3.41%)

18-Feb-19

8.54 0.33 (4.02%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 55.95%
8-Day 59.18%
46.15
9.03 7.39 8.54
United Bank
Add to

ACTIONS

  • United Bank POM on Feb 07, 2019||Announcement date: Jan 04, 2019
B 10.00 9.81 9.90 -0.20 0.02
AVERAGE VOLUME
5-Day 33864.00
10-Day 66241.10
30-Day 71096.80
22867
11.21 11.31 11.11 11.24 -1.8 0.5

12-Feb-19

10.13 -0.12 (-1.17%)

13-Feb-19

10.07 -0.06 (-0.59%)

14-Feb-19

10.04 -0.03 (-0.3%)

15-Feb-19

9.92 -0.12 (-1.2%)

18-Feb-19

9.90 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 63.12%
8-Day 62.32%
71.79
11.90 7.94 9.90
Diligent Media
Add to

ACTIONS

  • Diligent Media has hit 52wk low of Rs 3.07 on BSE
B2 3.12 3.04 3.07 -3.76 0.02
AVERAGE VOLUME
5-Day 24436.20
10-Day 15944.60
30-Day 10360.93
73353
4.95 4.90 5.27 5.97 -0.47 -0.09

12-Feb-19

3.45 -0.1 (-2.82%)

13-Feb-19

3.28 -0.17 (-4.93%)

14-Feb-19

3.30 0.02 (0.61%)

15-Feb-19

3.19 -0.11 (-3.33%)

18-Feb-19

3.07 -0.12 (-3.76%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.01%
8-Day 80.12%
93.86
3.34 3.04 3.04
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 1.15 1.05 1.11 0.91 0.02
AVERAGE VOLUME
5-Day 102133.80
10-Day 280188.10
30-Day 304839.87
193219
1.24 1.39 1.42 1.93 -0.12 0.02

12-Feb-19

0.96 0.04 (4.35%)

13-Feb-19

1.00 0.04 (4.17%)

14-Feb-19

1.05 0.05 (5%)

15-Feb-19

1.10 0.05 (4.76%)

18-Feb-19

1.11 0.01 (0.91%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 61.59%
8-Day 63.00%
47.55
1.15 1.05 1.11
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 28.04 today.
B 20.80 19.65 19.70 -3.19 0.02
AVERAGE VOLUME
5-Day 10563.20
10-Day 13749.40
30-Day 13207.27
10678
23.85 25.55 38.35 43.41 -23.18 0.84

12-Feb-19

20.55 -0.45 (-2.14%)

13-Feb-19

20.55 0 (0%)

14-Feb-19

20.65 0.1 (0.49%)

15-Feb-19

20.35 -0.3 (-1.45%)

18-Feb-19

19.70 -0.65 (-3.19%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 62.12%
8-Day 52.33%
66.72
24.40 16.30 19.85
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 7.70 on NSE
B 7.72 7.40 7.57 -0.13 0.02
AVERAGE VOLUME
5-Day 58499.00
10-Day 88829.40
30-Day 95995.70
27625
9.45 9.98 12.17 13.93 -0.34 0.15

12-Feb-19

7.56 -0.08 (-1.05%)

13-Feb-19

7.71 0.15 (1.98%)

14-Feb-19

7.53 -0.18 (-2.33%)

15-Feb-19

7.58 0.05 (0.66%)

18-Feb-19

7.57 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 61.67%
8-Day 63.37%
54.71
9.09 6.07 7.56
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above 200-Day Moving Average of 16.60 today.
B 18.25 16.80 17.75 2.01 0.02
AVERAGE VOLUME
5-Day 8518.40
10-Day 9858.00
30-Day 27898.80
11628
22.41 22.36 16.01 16.61 -0.56 -0.29

12-Feb-19

16.40 0.4 (2.5%)

13-Feb-19

17.05 0.65 (3.96%)

14-Feb-19

17.90 0.85 (4.99%)

15-Feb-19

17.40 -0.5 (-2.79%)

18-Feb-19

17.75 0.35 (2.01%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 61.61%
8-Day 60.19%
97.34
18.25 16.55 17.59
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 24.19 today.
B 19.85 18.90 19.15 1.32 0.02
AVERAGE VOLUME
5-Day 11106.40
10-Day 17234.60
30-Day 22400.97
10620
23.46 23.05 23.16 24.84 -15.7 -0.63

12-Feb-19

21.15 -1.15 (-5.16%)

13-Feb-19

20.10 -1.05 (-4.96%)

14-Feb-19

19.70 -0.4 (-1.99%)

15-Feb-19

18.90 -0.8 (-4.06%)

18-Feb-19

19.15 0.25 (1.32%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 62.08%
8-Day 51.86%
68.87
22.65 15.15 19.27
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.50 on NSE
B 1.63 1.56 1.56 0.00 0.02
AVERAGE VOLUME
5-Day 252953.40
10-Day 542344.20
30-Day 490843.07
129122
1.82 1.91 2.33 2.60 -3.18 0.1

12-Feb-19

1.61 0.03 (1.9%)

13-Feb-19

1.60 -0.01 (-0.62%)

14-Feb-19

1.56 -0.04 (-2.5%)

15-Feb-19

1.56 0 (0%)

18-Feb-19

1.56 0 (0%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 47.69%
8-Day 51.91%
50.68
1.71 1.41 1.57
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes above 30-Day Moving Average of 3.54 today.
B 3.29 2.70 2.75 -4.18 0.02
AVERAGE VOLUME
5-Day 30077.40
10-Day 37578.40
30-Day 41303.90
72923
3.37 3.37 3.65 3.86 -275 0.56

12-Feb-19

2.91 0.09 (3.19%)

13-Feb-19

2.85 -0.06 (-2.06%)

14-Feb-19

2.94 0.09 (3.16%)

15-Feb-19

2.87 -0.07 (-2.38%)

18-Feb-19

2.75 -0.12 (-4.18%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.98%
8-Day 71.29%
68.62
3.44 2.30 2.83
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 13.75 today.
  • Only Buyers in Oil Country on NSE
B 13.62 12.03 13.62 20.00 0.02
AVERAGE VOLUME
5-Day 5922.40
10-Day 4690.80
30-Day 3827.33
14472
13.84 14.82 16.29 17.44 -0.73 0.51

12-Feb-19

12.10 -0.14 (-1.14%)

13-Feb-19

11.92 -0.18 (-1.49%)

14-Feb-19

11.38 -0.54 (-4.53%)

15-Feb-19

11.35 -0.03 (-0.26%)

18-Feb-19

13.62 2.27 (20%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 56.02%
8-Day 58.58%
45.81
13.62 9.08 13.24
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
B 1.13 1.08 1.12 -0.88 0.02
AVERAGE VOLUME
5-Day 159563.60
10-Day 156608.90
30-Day 145615.03
166083
1.29 1.48 2.05 2.62 -0.51 0.09

12-Feb-19

1.13 -0.03 (-2.59%)

13-Feb-19

1.18 0.05 (4.42%)

14-Feb-19

1.14 -0.04 (-3.39%)

15-Feb-19

1.13 -0.01 (-0.88%)

18-Feb-19

1.12 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.18 1.08 1.10
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 2.75 on NSE
B 2.81 2.55 2.74 0.00 0.02
AVERAGE VOLUME
5-Day 84670.60
10-Day 85940.10
30-Day 99256.07
67202
4.23 5.37 11.56 15.18 -0.09 -0.01

21-Jan-19

3.11 0.14 (4.71%)

28-Jan-19

2.96 -0.15 (-4.82%)

04-Feb-19

2.82 -0.14 (-4.73%)

11-Feb-19

2.68 -0.14 (-4.96%)

18-Feb-19

2.74 0.06 (2.24%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
2.81 2.55 2.74
Videocon Ind
Add to
A 2.22 2.04 2.09 -1.42 0.02
AVERAGE VOLUME
5-Day 84419.40
10-Day 68646.00
30-Day 73169.67
87811
2.75 2.96 3.92 5.27 -0.01 0.02

12-Feb-19

2.11 -0.11 (-4.95%)

13-Feb-19

2.05 -0.06 (-2.84%)

14-Feb-19

2.02 -0.03 (-1.46%)

15-Feb-19

2.12 0.1 (4.95%)

18-Feb-19

2.09 -0.03 (-1.42%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.22 2.02 2.10
Compucom Soft
Add to

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 8.40 on BSE
B 9.19 8.70 8.92 -2.51 0.02
AVERAGE VOLUME
5-Day 10550.40
10-Day 9522.60
30-Day 16467.57
19882
10.06 10.47 11.23 11.44 -59.47 0.58

12-Feb-19

9.11 0.11 (1.22%)

13-Feb-19

9.29 0.18 (1.98%)

14-Feb-19

9.16 -0.13 (-1.4%)

15-Feb-19

9.15 -0.01 (-0.11%)

18-Feb-19

8.92 -0.23 (-2.51%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 81.22%
8-Day 70.19%
70.82
10.98 7.32 8.87
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 8.47 today.
  • Nagarjuna Fert closes above 50-Day Moving Average of 8.46 today.
B 5.95 5.57 5.82 -0.17 0.02
AVERAGE VOLUME
5-Day 53838.00
10-Day 57821.70
30-Day 50599.00
29077
7.87 8.09 9.97 11.08 -0.97 0.32

12-Feb-19

6.15 -0.06 (-0.97%)

13-Feb-19

5.89 -0.26 (-4.23%)

14-Feb-19

5.88 -0.01 (-0.17%)

15-Feb-19

5.83 -0.05 (-0.85%)

18-Feb-19

5.82 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 65.54%
8-Day 63.89%
54.18
6.99 4.67 5.81
TataTeleservice
Add to

ACTIONS

  • TataTeleservice has hit 52wk low of Rs 3.40 on NSE
B 3.00 2.85 2.91 -2.68 0.02
AVERAGE VOLUME
5-Day 78791.20
10-Day 160521.00
30-Day 149312.77
57520
3.55 3.72 4.19 4.39 -0.29 -0.04

12-Feb-19

3.04 -0.03 (-0.98%)

13-Feb-19

2.94 -0.1 (-3.29%)

14-Feb-19

2.88 -0.06 (-2.04%)

15-Feb-19

2.99 0.11 (3.82%)

18-Feb-19

2.91 -0.08 (-2.68%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 63.08%
8-Day 59.86%
56.11
3.58 2.40 2.93
Thiru Arooran
Add to
B 17.00 16.65 17.00 -2.86 0.02
AVERAGE VOLUME
5-Day 4462.60
10-Day 3927.50
30-Day 4925.63
9750
23.62 24.45 25.55 26.96 -0.27 6.05

12-Feb-19

16.90 -0.1 (-0.59%)

13-Feb-19

16.95 0.05 (0.3%)

14-Feb-19

17.70 0.75 (4.42%)

15-Feb-19

17.50 -0.2 (-1.13%)

18-Feb-19

17.00 -0.5 (-2.86%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 55.91%
8-Day 48.19%
53.17
18.35 16.65 16.67
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 9.51 today.
B 9.20 8.30 8.32 -2.35 0.02
AVERAGE VOLUME
5-Day 10366.20
10-Day 7611.40
30-Day 5839.00
19484
9.58 9.52 10.61 11.63 -36.17 0.65

12-Feb-19

9.03 0.03 (0.33%)

13-Feb-19

8.95 -0.08 (-0.89%)

14-Feb-19

8.63 -0.32 (-3.58%)

15-Feb-19

8.52 -0.11 (-1.27%)

18-Feb-19

8.32 -0.2 (-2.35%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 61.04%
8-Day 60.56%
60.58
10.22 6.82 8.35
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
B2 4.98 3.84 4.05 -2.41 0.02
AVERAGE VOLUME
5-Day 24000.00
10-Day 43000.00
30-Day 25666.67
40000
4.94 4.69 0.00 0.00 0 0.38

12-Feb-19

5.50 0.3 (5.77%)

13-Feb-19

6.00 0.5 (9.09%)

14-Feb-19

4.95 -1.05 (-17.5%)

15-Feb-19

4.15 -0.8 (-16.16%)

18-Feb-19

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 75.00%
8-Day 90.00%
50.00
4.98 3.32 4.46
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 8.02 today.
B 5.98 5.10 5.55 -0.72 0.02
AVERAGE VOLUME
5-Day 10346.40
10-Day 20112.50
30-Day 20254.50
29187
6.68 7.20 8.23 8.67 -2.91 0.25

12-Feb-19

5.93 0.13 (2.24%)

13-Feb-19

5.84 -0.09 (-1.52%)

14-Feb-19

5.83 -0.01 (-0.17%)

15-Feb-19

5.59 -0.24 (-4.12%)

18-Feb-19

5.55 -0.04 (-0.72%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 70.79%
8-Day 74.33%
72.78
6.70 4.48 5.30
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe has hit 52wk low of Rs 23.25 on BSE
B2 18.50 17.75 17.75 -1.39 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
23.11 24.06 30.86 34.35 0 0.58

11-Feb-19

20.50 -0.5 (-2.38%)

12-Feb-19

19.25 -1.25 (-6.1%)

14-Feb-19

18.95 -0.3 (-1.56%)

15-Feb-19

18.00 -0.95 (-5.01%)

18-Feb-19

17.75 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 75.00%
8-Day 70.00%
66.67
21.60 14.40 18.08
Mayukh Dealtrad
Add to
B2 9.46 9.41 9.41 -0.53 0.02
AVERAGE VOLUME
5-Day 13442.20
10-Day 18564.30
30-Day 9571.37
16860
9.85 9.71 0.00 0.00 -20.02 0.92

12-Feb-19

9.56 -0.09 (-0.93%)

13-Feb-19

9.53 -0.03 (-0.31%)

14-Feb-19

9.50 -0.03 (-0.31%)

15-Feb-19

9.46 -0.04 (-0.42%)

18-Feb-19

9.41 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 52.76%
8-Day 27.57%
46.74
9.93 8.99 9.42
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
B 13.85 12.90 12.90 -4.80 0.02
AVERAGE VOLUME
5-Day 4321.00
10-Day 3795.30
30-Day 6504.27
12075
17.53 19.15 16.95 14.92 17.67 2.64

12-Feb-19

15.30 -0.2 (-1.29%)

13-Feb-19

14.65 -0.65 (-4.25%)

14-Feb-19

14.20 -0.45 (-3.07%)

15-Feb-19

13.55 -0.65 (-4.58%)

18-Feb-19

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 84.60%
8-Day 81.54%
85.87
14.20 12.90 13.03
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 200-Day Moving Average of 7.65 today.
B 6.83 6.62 6.70 0.75 0.02
AVERAGE VOLUME
5-Day 15942.80
10-Day 19772.50
30-Day 20945.93
22718
7.57 7.73 7.82 7.62 -35.26 -2.18

12-Feb-19

6.91 0.01 (0.14%)

13-Feb-19

6.70 -0.21 (-3.04%)

14-Feb-19

6.73 0.03 (0.45%)

15-Feb-19

6.65 -0.08 (-1.19%)

18-Feb-19

6.70 0.05 (0.75%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 80.48%
8-Day 66.99%
75.01
7.98 5.32 6.75
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
B 10.14 9.85 9.99 -5.31 0.01
AVERAGE VOLUME
5-Day 10445.80
10-Day 18496.40
30-Day 39287.57
14348
11.18 11.87 15.01 17.94 17.84 1.4

12-Feb-19

9.93 -0.22 (-2.17%)

13-Feb-19

10.42 0.49 (4.93%)

14-Feb-19

10.38 -0.04 (-0.38%)

15-Feb-19

10.55 0.17 (1.64%)

18-Feb-19

9.99 -0.56 (-5.31%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 56.12%
8-Day 61.14%
70.32
12.66 8.44 10.03
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
B 3.15 2.98 3.03 -3.81 0.01
AVERAGE VOLUME
5-Day 680399.40
10-Day 879449.20
30-Day 366943.10
45561
2.98 2.90 3.40 3.68 -37.88 0.25

12-Feb-19

2.89 0.05 (1.76%)

13-Feb-19

3.16 0.27 (9.34%)

14-Feb-19

3.05 -0.11 (-3.48%)

15-Feb-19

3.15 0.1 (3.28%)

18-Feb-19

3.03 -0.12 (-3.81%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.90%
8-Day 61.58%
43.93
3.78 2.52 3.06
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 18.55 on NSE
B 20.50 19.55 19.80 -4.12 0.01
AVERAGE VOLUME
5-Day 10671.60
10-Day 18799.40
30-Day 13702.50
6971
25.71 27.55 34.04 39.13 -1.75 -0.53

12-Feb-19

21.00 -0.2 (-0.94%)

13-Feb-19

21.85 0.85 (4.05%)

14-Feb-19

21.20 -0.65 (-2.97%)

15-Feb-19

20.65 -0.55 (-2.59%)

18-Feb-19

19.80 -0.85 (-4.12%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 68.79%
8-Day 58.80%
75.75
24.75 16.55 19.97
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 9.50 on BSE
B 9.95 9.50 9.66 -1.02 0.01
AVERAGE VOLUME
5-Day 9343.40
10-Day 13397.90
30-Day 46660.07
13296
11.70 11.51 12.75 14.12 -3.8 0.09

12-Feb-19

9.87 0.06 (0.61%)

13-Feb-19

10.18 0.31 (3.14%)

14-Feb-19

9.93 -0.25 (-2.46%)

15-Feb-19

9.76 -0.17 (-1.71%)

18-Feb-19

9.66 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 64.16%
8-Day 53.81%
65.24
11.71 7.81 9.65
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.85 on NSE
B 0.94 0.87 0.90 0.00 0.01
AVERAGE VOLUME
5-Day 28099.40
10-Day 31145.80
30-Day 44101.67
127835
1.04 1.09 1.18 1.18 18 0.76

12-Feb-19

0.93 0.02 (2.2%)

13-Feb-19

0.89 -0.04 (-4.3%)

14-Feb-19

0.89 0 (0%)

15-Feb-19

0.90 0.01 (1.12%)

18-Feb-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 44.28%
8-Day 51.10%
58.55
1.08 0.72 0.90
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem has hit 52wk low of Rs 20.40 on NSE
B 20.00 19.10 19.15 -3.04 0.01
AVERAGE VOLUME
5-Day 9687.00
10-Day 7305.20
30-Day 6914.50
5927
22.57 23.10 25.12 26.39 20.16 0.43

12-Feb-19

20.75 -0.6 (-2.81%)

13-Feb-19

19.60 -1.15 (-5.54%)

14-Feb-19

19.35 -0.25 (-1.28%)

15-Feb-19

19.75 0.4 (2.07%)

18-Feb-19

19.15 -0.6 (-3.04%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 67.41%
8-Day 68.90%
60.80
23.70 15.80 19.28
Usher Agro
Add to

ACTIONS

  • Only Buyers in Usher Agro on NSE
  • Only Sellers in Usher Agro on NSE
B 2.24 2.24 2.24 -4.68 0.01
AVERAGE VOLUME
5-Day 16192.60
10-Day 15413.00
30-Day 10808.63
50000
2.39 2.25 2.27 2.56 -0.01 -0.01

05-Feb-19

2.49 -0.13 (-4.96%)

06-Feb-19

2.37 -0.12 (-4.82%)

07-Feb-19

2.40 0.03 (1.27%)

08-Feb-19

2.35 -0.05 (-2.08%)

18-Feb-19

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 66.94%
8-Day 76.49%
86.97
2.46 2.24 2.24
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 7.00 6.28 6.50 -3.42 0.01
AVERAGE VOLUME
5-Day 20238.80
10-Day 78223.10
30-Day 126381.87
16752
8.24 8.55 9.94 10.24 15.12 0.47

12-Feb-19

6.49 -0.25 (-3.71%)

13-Feb-19

6.81 0.32 (4.93%)

14-Feb-19

6.75 -0.06 (-0.88%)

15-Feb-19

6.73 -0.02 (-0.3%)

18-Feb-19

6.50 -0.23 (-3.42%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 75.79%
8-Day 71.60%
93.12
7.40 6.06 6.48
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.42 today.
B 16.25 15.85 15.90 0.00 0.01
AVERAGE VOLUME
5-Day 12241.60
10-Day 27994.90
30-Day 20660.70
6846
18.27 19.12 21.70 22.25 10.53 0.34

12-Feb-19

16.35 -0.6 (-3.54%)

13-Feb-19

16.20 -0.15 (-0.92%)

14-Feb-19

15.90 -0.3 (-1.85%)

15-Feb-19

15.90 0 (0%)

18-Feb-19

15.90 0 (0%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 65.80%
8-Day 50.10%
50.73
19.05 12.75 15.99
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 6.85 on NSE
B 6.81 6.35 6.67 -4.44 0.01
AVERAGE VOLUME
5-Day 5776.20
10-Day 5110.50
30-Day 6343.70
15585
8.03 8.40 10.46 11.21 5.17 0.65

12-Feb-19

6.92 -0.08 (-1.14%)

13-Feb-19

7.12 0.2 (2.89%)

14-Feb-19

7.01 -0.11 (-1.54%)

15-Feb-19

6.98 -0.03 (-0.43%)

18-Feb-19

6.67 -0.31 (-4.44%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 90.27%
8-Day 90.04%
73.22
8.37 5.59 6.56
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
B 5.00 4.50 4.89 0.20 0.01
AVERAGE VOLUME
5-Day 15059.20
10-Day 14124.00
30-Day 12385.27
21136
5.18 5.61 5.27 5.43 -1.66 0.21

12-Feb-19

4.31 -0.17 (-3.79%)

13-Feb-19

4.66 0.35 (8.12%)

14-Feb-19

5.00 0.34 (7.3%)

15-Feb-19

4.88 -0.12 (-2.4%)

18-Feb-19

4.89 0.01 (0.2%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 74.53%
8-Day 74.68%
67.15
5.85 3.91 4.71
Sections
Follow us on
Available On
PCI DSS Compliant