Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 532,843||Deal Price: 13.30||Value (cr): 0.71||Time: 10:36am
A 13.43 12.05 13.08 8.73 12.60
AVERAGE VOLUME
5-Day 6369608.20
10-Day 5741588.60
30-Day 7806289.67
9636696
14.37 14.54 21.07 19.53 -0.37 0.25

11-Jul-18

13.64 -0.33 (-2.36%)

12-Jul-18

13.50 -0.14 (-1.03%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 15.80%
8-Day 14.44%
16.74
13.83 10.83 12.81
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 931,922||Deal Price: 14.20||Value (cr): 1.32||Time: 12:58pm
A 14.90 13.95 14.75 4.61 4.68
AVERAGE VOLUME
5-Day 3438088.40
10-Day 3167085.30
30-Day 4681258.33
3173261
15.65 15.93 18.35 18.39 10.17 0.45

11-Jul-18

16.05 -0.35 (-2.13%)

12-Jul-18

16.20 0.15 (0.93%)

13-Jul-18

15.50 -0.7 (-4.32%)

16-Jul-18

14.10 -1.4 (-9.03%)

17-Jul-18

14.75 0.65 (4.61%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 18.76%
8-Day 16.63%
25.95
15.50 12.70 14.60
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 18.10 on BSE
A 20.40 17.70 18.85 2.17 3.37
AVERAGE VOLUME
5-Day 610850.80
10-Day 557660.40
30-Day 877462.80
1788298
21.04 23.49 40.86 45.26 8.57 0.07

11-Jul-18

19.90 -0.1 (-0.5%)

12-Jul-18

19.85 -0.05 (-0.25%)

13-Jul-18

19.45 -0.4 (-2.02%)

16-Jul-18

18.45 -1 (-5.14%)

17-Jul-18

18.85 0.4 (2.17%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.97%
8-Day 21.60%
25.81
22.10 14.80 19.05
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 782,503||Deal Price: 7.15||Value (cr): 0.56||Time: 09:20am
A 7.28 7.00 7.17 1.56 3.10
AVERAGE VOLUME
5-Day 2414081.80
10-Day 2816842.20
30-Day 3006888.97
4321387
7.71 8.25 11.44 12.35 -3.3 10.86

11-Jul-18

7.50 -0.1 (-1.32%)

12-Jul-18

7.50 0 (0%)

13-Jul-18

7.41 -0.09 (-1.2%)

16-Jul-18

7.06 -0.35 (-4.72%)

17-Jul-18

7.17 0.11 (1.56%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.95%
8-Day 36.38%
39.93
7.76 6.36 7.14
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 619,974||Deal Price: 17.85||Value (cr): 1.11||Time: 10:11am
A 18.30 17.45 18.15 4.01 2.92
AVERAGE VOLUME
5-Day 2119471.60
10-Day 2774156.40
30-Day 2027505.07
1609737
16.33 16.90 18.73 18.38 -5.67 2.39

11-Jul-18

17.00 -0.05 (-0.29%)

12-Jul-18

17.95 0.95 (5.59%)

13-Jul-18

17.70 -0.25 (-1.39%)

16-Jul-18

17.45 -0.25 (-1.41%)

17-Jul-18

18.15 0.7 (4.01%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 30.26%
8-Day 28.78%
43.82
19.15 15.75 18.01
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
B 14.15 13.27 13.45 -3.65 1.52
AVERAGE VOLUME
5-Day 867631.00
10-Day 615605.00
30-Day 523859.83
1130816
13.16 13.91 19.13 19.08 9.89 3

11-Jul-18

14.73 0.68 (4.84%)

12-Jul-18

15.46 0.73 (4.96%)

13-Jul-18

14.69 -0.77 (-4.98%)

16-Jul-18

13.96 -0.73 (-4.97%)

17-Jul-18

13.45 -0.51 (-3.65%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 39.17%
8-Day 40.58%
81.52
14.65 13.27 13.46
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
A 15.20 14.50 15.02 2.88 1.05
AVERAGE VOLUME
5-Day 801749.40
10-Day 671538.10
30-Day 744323.00
699002
15.92 16.69 21.61 22.18 -2.52 0.54

11-Jul-18

15.63 -0.51 (-3.16%)

12-Jul-18

15.74 0.11 (0.7%)

13-Jul-18

15.07 -0.67 (-4.26%)

16-Jul-18

14.60 -0.47 (-3.12%)

17-Jul-18

15.02 0.42 (2.88%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.51%
8-Day 17.71%
12.24
16.06 13.14 14.96
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 14.95 14.57 14.69 2.80 0.98
AVERAGE VOLUME
5-Day 619419.80
10-Day 537705.50
30-Day 405780.00
665382
15.48 15.92 19.63 21.20 6.41 0.22

11-Jul-18

14.87 -0.22 (-1.46%)

12-Jul-18

14.80 -0.07 (-0.47%)

13-Jul-18

14.69 -0.11 (-0.74%)

16-Jul-18

14.29 -0.4 (-2.72%)

17-Jul-18

14.69 0.4 (2.8%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.68%
8-Day 36.63%
35.32
17.14 11.44 14.68
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
  • Hathway Cable has hit 52wk low of Rs 15.25 on NSE
A 17.70 15.15 17.70 9.94 0.91
AVERAGE VOLUME
5-Day 289974.20
10-Day 406954.60
30-Day 194633.03
515150
24.89 26.61 34.28 34.35 18.83 1.39

11-Jul-18

17.65 -0.9 (-4.85%)

12-Jul-18

17.10 -0.55 (-3.12%)

13-Jul-18

17.40 0.3 (1.75%)

16-Jul-18

16.10 -1.3 (-7.47%)

17-Jul-18

17.70 1.6 (9.94%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.44%
8-Day 37.60%
53.77
17.70 14.50 17.22
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 10.40 on NSE
A 10.95 10.40 10.72 0.94 0.90
AVERAGE VOLUME
5-Day 1223181.80
10-Day 1348019.40
30-Day 1320070.43
840594
12.80 14.01 26.39 28.87 14.11 0.39

11-Jul-18

11.99 -0.1 (-0.83%)

12-Jul-18

11.84 -0.15 (-1.25%)

13-Jul-18

11.35 -0.49 (-4.14%)

16-Jul-18

10.62 -0.73 (-6.43%)

17-Jul-18

10.72 0.1 (0.94%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.90%
8-Day 20.04%
19.98
11.68 9.56 10.67
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Opto Circuits closes above 30-Day Moving Average of 12.76 today.
B 13.81 13.48 13.81 4.94 0.58
AVERAGE VOLUME
5-Day 211720.00
10-Day 288119.30
30-Day 604773.43
416928
12.91 12.08 10.43 9.88 39.46 0.42

11-Jul-18

12.75 -0.15 (-1.16%)

12-Jul-18

13.05 0.3 (2.35%)

13-Jul-18

12.54 -0.51 (-3.91%)

16-Jul-18

13.16 0.62 (4.94%)

17-Jul-18

13.81 0.65 (4.94%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
13.81 12.51 13.75
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 700,000||Deal Price: 1.90||Value (cr): 0.13||Time: 09:53am
B 2.04 1.88 1.89 -4.06 0.47
AVERAGE VOLUME
5-Day 1208811.60
10-Day 1689264.60
30-Day 2253030.10
2488243
2.04 2.99 8.51 8.67 -0.21 0.03

11-Jul-18

2.00 0.09 (4.71%)

12-Jul-18

2.10 0.1 (5%)

13-Jul-18

2.07 -0.03 (-1.43%)

16-Jul-18

1.97 -0.1 (-4.83%)

17-Jul-18

1.89 -0.08 (-4.06%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.50%
8-Day 57.07%
88.70
2.06 1.88 1.89
Reliance Naval
Add to
A 12.51 11.33 12.28 3.02 0.46
AVERAGE VOLUME
5-Day 272370.20
10-Day 212660.20
30-Day 229055.70
375452
13.09 13.89 30.00 34.43 -0.95 4.19

11-Jul-18

12.91 -0.15 (-1.15%)

12-Jul-18

12.92 0.01 (0.08%)

13-Jul-18

12.54 -0.38 (-2.94%)

16-Jul-18

11.92 -0.62 (-4.94%)

17-Jul-18

12.28 0.36 (3.02%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 51.19%
8-Day 51.81%
66.41
12.51 11.33 12.17
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 10.80 9.95 10.29 0.00 0.30
AVERAGE VOLUME
5-Day 419908.40
10-Day 285192.10
30-Day 514015.87
295597
11.81 12.06 15.54 17.60 -0.06 -0.08

11-Jul-18

10.89 0.32 (3.03%)

12-Jul-18

11.40 0.51 (4.68%)

13-Jul-18

10.83 -0.57 (-5%)

16-Jul-18

10.29 -0.54 (-4.99%)

17-Jul-18

10.29 0 (0%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.36%
8-Day 41.37%
44.46
10.80 9.78 10.19
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 15.70 on NSE
B 16.20 15.50 16.00 0.95 0.29
AVERAGE VOLUME
5-Day 275526.00
10-Day 218310.60
30-Day 205622.77
178927
19.39 20.83 31.61 40.56 2.97 0.78

11-Jul-18

17.05 -0.65 (-3.67%)

12-Jul-18

17.90 0.85 (4.99%)

13-Jul-18

17.20 -0.7 (-3.91%)

16-Jul-18

15.85 -1.35 (-7.85%)

17-Jul-18

16.00 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 31.17%
8-Day 33.58%
30.15
19.00 12.70 15.76
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 3.48 on BSE
B 3.85 3.48 3.77 6.20 0.27
AVERAGE VOLUME
5-Day 769957.00
10-Day 628916.80
30-Day 472019.07
706161
4.23 4.36 5.38 5.00 -9.43 1.08

11-Jul-18

4.06 0.01 (0.25%)

12-Jul-18

4.06 0 (0%)

13-Jul-18

3.77 -0.29 (-7.14%)

16-Jul-18

3.55 -0.22 (-5.84%)

17-Jul-18

3.77 0.22 (6.2%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 50.74%
8-Day 48.79%
51.42
3.90 3.20 3.71
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.05 on NSE
B 6.15 6.01 6.09 0.50 0.27
AVERAGE VOLUME
5-Day 539816.80
10-Day 484839.60
30-Day 600734.00
437136
6.84 7.05 10.60 11.63 -1.63 0.2

11-Jul-18

6.45 -0.14 (-2.12%)

12-Jul-18

6.54 0.09 (1.4%)

13-Jul-18

6.51 -0.03 (-0.46%)

16-Jul-18

6.06 -0.45 (-6.91%)

17-Jul-18

6.09 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 47.52%
8-Day 47.95%
50.93
7.27 4.85 6.07
Unitech
Add to

ACTIONS

  • Unitech has hit 52wk low of Rs 3.95 on NSE
A 4.09 3.99 4.05 0.75 0.25
AVERAGE VOLUME
5-Day 627457.20
10-Day 591439.80
30-Day 1591573.60
624679
4.40 4.49 6.36 6.37 -4.6 0.13

11-Jul-18

4.20 -0.07 (-1.64%)

12-Jul-18

4.18 -0.02 (-0.48%)

13-Jul-18

4.14 -0.04 (-0.96%)

16-Jul-18

4.02 -0.12 (-2.9%)

17-Jul-18

4.05 0.03 (0.75%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 42.16%
8-Day 44.50%
47.04
4.22 3.82 4.03
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 14.35 on BSE
A 14.80 13.80 14.45 3.58 0.24
AVERAGE VOLUME
5-Day 108817.00
10-Day 121025.90
30-Day 125114.87
164821
15.68 16.11 20.05 21.87 -1.7 0.35

11-Jul-18

14.70 -0.15 (-1.01%)

12-Jul-18

14.75 0.05 (0.34%)

13-Jul-18

14.45 -0.3 (-2.03%)

16-Jul-18

13.95 -0.5 (-3.46%)

17-Jul-18

14.45 0.5 (3.58%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 38.15%
8-Day 43.50%
42.73
16.70 11.20 14.22
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 9.10 on NSE
B 9.27 8.70 8.73 -4.59 0.23
AVERAGE VOLUME
5-Day 191031.80
10-Day 161528.20
30-Day 176059.50
263498
10.47 10.83 13.39 13.29 -3.62 1.08

11-Jul-18

10.15 0.11 (1.1%)

12-Jul-18

10.02 -0.13 (-1.28%)

13-Jul-18

9.67 -0.35 (-3.49%)

16-Jul-18

9.15 -0.52 (-5.38%)

17-Jul-18

8.73 -0.42 (-4.59%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 58.91%
8-Day 53.58%
67.68
10.98 7.32 8.88
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 11.81 on BSE
B 12.15 11.80 12.00 -0.91 0.22
AVERAGE VOLUME
5-Day 104981.60
10-Day 96006.20
30-Day 195273.70
185290
14.07 14.73 18.67 19.33 1.27 0.77

11-Jul-18

12.77 0.16 (1.27%)

12-Jul-18

12.71 -0.06 (-0.47%)

13-Jul-18

12.43 -0.28 (-2.2%)

16-Jul-18

12.11 -0.32 (-2.57%)

17-Jul-18

12.00 -0.11 (-0.91%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 39.99%
8-Day 38.28%
47.94
14.53 9.69 11.99
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 10.50 on NSE
B 11.30 10.43 11.13 1.46 0.22
AVERAGE VOLUME
5-Day 62095.80
10-Day 51239.70
30-Day 177839.50
198525
14.87 14.84 21.44 23.33 -19.19 0.27

11-Jul-18

12.06 -0.48 (-3.83%)

12-Jul-18

12.09 0.03 (0.25%)

13-Jul-18

11.54 -0.55 (-4.55%)

16-Jul-18

10.97 -0.57 (-4.94%)

17-Jul-18

11.13 0.16 (1.46%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 73.66%
8-Day 76.12%
66.21
11.51 10.43 10.64
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 8.90 8.43 8.43 -4.96 0.18
AVERAGE VOLUME
5-Day 793455.60
10-Day 963474.30
30-Day 913505.73
218940
10.35 11.30 15.99 18.51 -0.11 -0.16

11-Jul-18

8.90 0.41 (4.83%)

12-Jul-18

9.19 0.29 (3.26%)

13-Jul-18

9.18 -0.01 (-0.11%)

16-Jul-18

8.87 -0.31 (-3.38%)

17-Jul-18

8.43 -0.44 (-4.96%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.62%
8-Day 51.36%
45.22
9.31 8.43 8.61
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
B 3.80 3.80 3.80 -5.00 0.18
AVERAGE VOLUME
5-Day 715644.20
10-Day 4921253.60
30-Day 4971314.77
473198
3.67 2.91 3.21 3.30 -0.03 0.17

11-Jul-18

4.66 -0.24 (-4.9%)

12-Jul-18

4.43 -0.23 (-4.94%)

13-Jul-18

4.21 -0.22 (-4.97%)

16-Jul-18

4.00 -0.21 (-4.99%)

17-Jul-18

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.20 3.80 3.80
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 14.25 on BSE
B 15.90 15.50 15.85 1.28 0.17
AVERAGE VOLUME
5-Day 95394.60
10-Day 99869.20
30-Day 131086.13
108310
17.32 18.52 26.90 29.80 41.71 0.42

11-Jul-18

16.55 -0.3 (-1.78%)

12-Jul-18

16.35 -0.2 (-1.21%)

13-Jul-18

16.10 -0.25 (-1.53%)

16-Jul-18

15.65 -0.45 (-2.8%)

17-Jul-18

15.85 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 61.74%
8-Day 59.37%
61.96
18.75 12.55 15.69
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B 15.40 14.90 15.35 3.02 0.16
AVERAGE VOLUME
5-Day 178845.20
10-Day 161329.30
30-Day 290442.67
103349
16.53 16.55 20.52 20.70 -0.33 -0.15

11-Jul-18

16.35 -0.05 (-0.3%)

12-Jul-18

15.95 -0.4 (-2.45%)

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)

17-Jul-18

15.35 0.45 (3.02%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 31.29%
8-Day 30.66%
44.41
17.85 11.95 15.18
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on NSE
B 1.34 1.24 1.26 -1.56 0.15
AVERAGE VOLUME
5-Day 1878584.40
10-Day 1810650.70
30-Day 1178425.67
1205232
1.72 1.94 2.66 2.74 10.5 0.13

11-Jul-18

1.42 -0.07 (-4.7%)

12-Jul-18

1.41 -0.01 (-0.7%)

13-Jul-18

1.34 -0.07 (-4.96%)

16-Jul-18

1.28 -0.06 (-4.48%)

17-Jul-18

1.26 -0.02 (-1.56%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 61.74%
8-Day 59.13%
89.48
1.34 1.22 1.29
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.75 on NSE
B 2.76 2.62 2.70 0.37 0.14
AVERAGE VOLUME
5-Day 580746.00
10-Day 719635.90
30-Day 691102.70
514184
3.09 3.29 5.17 5.75 -3.07 0.17

11-Jul-18

2.95 -0.03 (-1.01%)

12-Jul-18

2.96 0.01 (0.34%)

13-Jul-18

2.83 -0.13 (-4.39%)

16-Jul-18

2.69 -0.14 (-4.95%)

17-Jul-18

2.70 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.87%
8-Day 56.23%
58.87
3.22 2.16 2.70
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 3.41 3.18 3.32 2.47 0.12
AVERAGE VOLUME
5-Day 745459.60
10-Day 555970.90
30-Day 508702.20
362927
3.67 4.01 5.65 5.89 -2.34 0.22

11-Jul-18

3.68 0.27 (7.92%)

12-Jul-18

3.71 0.03 (0.82%)

13-Jul-18

3.51 -0.2 (-5.39%)

16-Jul-18

3.24 -0.27 (-7.69%)

17-Jul-18

3.32 0.08 (2.47%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 39.50%
8-Day 42.88%
37.99
3.88 2.60 3.26
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 5.49 5.00 5.25 2.54 0.12
AVERAGE VOLUME
5-Day 606993.80
10-Day 491130.40
30-Day 418714.93
225583
5.79 6.03 7.97 8.09 525 0.43

11-Jul-18

5.44 -0.13 (-2.33%)

12-Jul-18

5.47 0.03 (0.55%)

13-Jul-18

5.28 -0.19 (-3.47%)

16-Jul-18

5.12 -0.16 (-3.03%)

17-Jul-18

5.25 0.13 (2.54%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.11%
8-Day 49.97%
69.30
6.14 4.10 5.21
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B 5.80 5.51 5.57 -1.94 0.11
AVERAGE VOLUME
5-Day 200328.40
10-Day 244919.50
30-Day 299013.00
198523
5.89 5.81 10.59 11.43 -0.43 0.22

11-Jul-18

6.30 -0.14 (-2.17%)

12-Jul-18

6.27 -0.03 (-0.48%)

13-Jul-18

5.96 -0.31 (-4.94%)

16-Jul-18

5.68 -0.28 (-4.7%)

17-Jul-18

5.57 -0.11 (-1.94%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
5.96 5.40 5.63
ILandFS
Add to

ACTIONS

  • ILandFS has hit 52wk low of Rs 13.30 on NSE
B 13.63 13.23 13.31 0.68 0.11
AVERAGE VOLUME
5-Day 106908.80
10-Day 81051.00
30-Day 87444.70
82464
14.47 14.82 20.06 19.88 102.38 2.76

11-Jul-18

14.35 0.12 (0.84%)

12-Jul-18

14.17 -0.18 (-1.25%)

13-Jul-18

13.86 -0.31 (-2.19%)

16-Jul-18

13.22 -0.64 (-4.62%)

17-Jul-18

13.31 0.09 (0.68%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.48%
8-Day 58.57%
54.24
15.86 10.58 13.39
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 12.00 on BSE
A 11.73 11.00 11.09 -3.98 0.11
AVERAGE VOLUME
5-Day 78139.60
10-Day 93643.90
30-Day 306618.80
97339
13.80 14.60 15.41 15.46 -0.73 14.99

11-Jul-18

12.67 -0.24 (-1.86%)

12-Jul-18

12.65 -0.02 (-0.16%)

13-Jul-18

12.23 -0.42 (-3.32%)

16-Jul-18

11.55 -0.68 (-5.56%)

17-Jul-18

11.09 -0.46 (-3.98%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 55.13%
8-Day 48.40%
67.82
13.86 9.24 11.26
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 18.10 14.95 16.65 10.26 0.11
AVERAGE VOLUME
5-Day 17476.20
10-Day 29126.30
30-Day 37914.07
64094
17.02 17.98 19.02 18.46 -1.05 -0.91

11-Jul-18

16.10 0.3 (1.9%)

12-Jul-18

16.30 0.2 (1.24%)

13-Jul-18

16.05 -0.25 (-1.53%)

16-Jul-18

15.10 -0.95 (-5.92%)

17-Jul-18

16.65 1.55 (10.26%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 63.58%
8-Day 71.27%
62.65
18.10 12.10 16.78
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 16.40 on NSE
B 16.60 15.85 16.45 1.23 0.11
AVERAGE VOLUME
5-Day 23410.60
10-Day 20019.50
30-Day 20318.87
64713
18.39 19.02 23.10 26.19 -16.79 0.62

11-Jul-18

17.15 -0.2 (-1.15%)

12-Jul-18

17.00 -0.15 (-0.87%)

13-Jul-18

16.60 -0.4 (-2.35%)

16-Jul-18

16.25 -0.35 (-2.11%)

17-Jul-18

16.45 0.2 (1.23%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 63.83%
8-Day 64.32%
62.49
19.50 13.00 16.11
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
A 18.40 17.60 18.20 2.25 0.10
AVERAGE VOLUME
5-Day 38744.20
10-Day 56291.40
30-Day 80326.40
57662
18.94 18.80 23.86 25.76 -1.62 0.79

11-Jul-18

18.55 0 (0%)

12-Jul-18

18.30 -0.25 (-1.35%)

13-Jul-18

18.10 -0.2 (-1.09%)

16-Jul-18

17.80 -0.3 (-1.66%)

17-Jul-18

18.20 0.4 (2.25%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 31.62%
8-Day 25.07%
57.71
21.35 14.25 18.09
Garv Industries
Add to

ACTIONS

  • Only Sellers in Garv Industries on BSE
B2 8.08 7.45 7.45 -5.10 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
130000
0.00 0.00 0.00 0.00 0 0.75

22-Jun-18

7.50 0.01 (0.13%)

29-Jun-18

8.19 0.69 (9.2%)

02-Jul-18

7.49 -0.7 (-8.55%)

12-Jul-18

7.85 0.36 (4.81%)

17-Jul-18

7.45 -0.4 (-5.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.42 6.28 8.03
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 7.45 6.91 7.01 -3.58 0.09
AVERAGE VOLUME
5-Day 44427.60
10-Day 45831.60
30-Day 113573.00
132393
8.08 8.97 14.03 14.43 -0.06 0.03

11-Jul-18

7.79 -0.08 (-1.02%)

12-Jul-18

7.75 -0.04 (-0.51%)

13-Jul-18

7.63 -0.12 (-1.55%)

16-Jul-18

7.27 -0.36 (-4.72%)

17-Jul-18

7.01 -0.26 (-3.58%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
7.63 6.91 7.00
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
B 11.35 10.20 10.70 6.47 0.09
AVERAGE VOLUME
5-Day 235923.00
10-Day 145112.00
30-Day 75656.60
79764
11.81 13.13 18.49 19.72 12.59 0.87

11-Jul-18

12.64 1.57 (14.18%)

12-Jul-18

11.67 -0.97 (-7.67%)

13-Jul-18

10.87 -0.8 (-6.86%)

16-Jul-18

10.05 -0.82 (-7.54%)

17-Jul-18

10.70 0.65 (6.47%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 38.97%
8-Day 45.74%
45.13
12.06 8.04 10.77
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
B 13.35 13.00 13.12 -3.03 0.09
AVERAGE VOLUME
5-Day 36200.40
10-Day 31454.60
30-Day 56161.20
64891
16.72 19.61 35.85 42.39 35.46 0.6

11-Jul-18

15.08 0.71 (4.94%)

12-Jul-18

14.70 -0.38 (-2.52%)

13-Jul-18

14.02 -0.68 (-4.63%)

16-Jul-18

13.53 -0.49 (-3.5%)

17-Jul-18

13.12 -0.41 (-3.03%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 52.99%
8-Day 49.92%
40.07
14.20 12.86 13.09
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
B 14.70 14.70 14.70 -4.85 0.08
AVERAGE VOLUME
5-Day 1165527.20
10-Day 1340190.70
30-Day 1736427.40
51499
24.15 32.80 68.20 76.42 4.98 0.33

11-Jul-18

18.00 -0.75 (-4%)

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 45.87%
8-Day 45.43%
59.55
16.20 14.70 14.70
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.70 12.67 12.70 0.63 0.08
AVERAGE VOLUME
5-Day 44102.60
10-Day 45214.50
30-Day 37687.03
59411
12.31 0.00 0.00 0.00 1270 1.5

11-Jul-18

12.64 -0.01 (-0.08%)

12-Jul-18

12.69 0.05 (0.4%)

13-Jul-18

12.69 0 (0%)

16-Jul-18

12.62 -0.07 (-0.55%)

17-Jul-18

12.70 0.08 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.25 11.99 12.68
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 12.50 on NSE
B 12.60 12.20 12.26 -1.21 0.08
AVERAGE VOLUME
5-Day 337298.80
10-Day 216486.70
30-Day 241901.00
61537
14.37 16.07 20.27 20.16 19.16 2.15

11-Jul-18

12.83 -0.15 (-1.16%)

12-Jul-18

12.86 0.03 (0.23%)

13-Jul-18

12.65 -0.21 (-1.63%)

16-Jul-18

12.41 -0.24 (-1.9%)

17-Jul-18

12.26 -0.15 (-1.21%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 28.89%
8-Day 30.98%
54.89
14.89 9.93 12.30
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.35 3.91 4.22 5.76 0.07
AVERAGE VOLUME
5-Day 96912.00
10-Day 93458.30
30-Day 115534.83
174743
4.67 4.87 5.91 6.20 -0.08 -0.05

11-Jul-18

4.44 -0.1 (-2.2%)

12-Jul-18

4.41 -0.03 (-0.68%)

13-Jul-18

4.34 -0.07 (-1.59%)

16-Jul-18

3.99 -0.35 (-8.06%)

17-Jul-18

4.22 0.23 (5.76%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 57.99%
8-Day 56.91%
59.52
4.78 3.20 4.22
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 15.55 on BSE
B 15.90 15.20 15.30 -3.77 0.07
AVERAGE VOLUME
5-Day 37007.40
10-Day 29566.60
30-Day 58540.03
47364
17.28 17.26 19.01 19.30 -41.35 -4.04

11-Jul-18

16.55 -0.2 (-1.19%)

12-Jul-18

16.55 0 (0%)

13-Jul-18

15.85 -0.7 (-4.23%)

16-Jul-18

15.90 0.05 (0.32%)

17-Jul-18

15.30 -0.6 (-3.77%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.16%
8-Day 53.67%
52.42
19.05 12.75 15.38
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 200-Day Moving Average of 11.72 today.
B 11.97 11.50 11.58 2.21 0.07
AVERAGE VOLUME
5-Day 55232.20
10-Day 67828.60
30-Day 82507.13
58184
11.18 11.08 12.53 11.76 19.97 0.88

11-Jul-18

11.95 -0.05 (-0.42%)

12-Jul-18

11.83 -0.12 (-1%)

13-Jul-18

11.77 -0.06 (-0.51%)

16-Jul-18

11.33 -0.44 (-3.74%)

17-Jul-18

11.58 0.25 (2.21%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 62.65%
8-Day 57.73%
51.12
13.59 9.07 11.69
Gitanjali Gems
Add to

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
B 3.30 3.01 3.21 1.90 0.06
AVERAGE VOLUME
5-Day 240351.60
10-Day 217870.00
30-Day 247712.90
200965
4.35 4.84 26.91 38.27 0.94 0.01

11-Jul-18

3.31 -0.16 (-4.61%)

12-Jul-18

3.17 -0.14 (-4.23%)

13-Jul-18

3.09 -0.08 (-2.52%)

16-Jul-18

3.15 0.06 (1.94%)

17-Jul-18

3.21 0.06 (1.9%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.30 3.00 3.22
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
B 1.02 0.98 0.98 -4.85 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
641752
1.12 1.16 1.69 1.68 49 0.91

11-Jul-18

1.07 -0.04 (-3.6%)

12-Jul-18

1.09 0.02 (1.87%)

13-Jul-18

1.08 -0.01 (-0.92%)

16-Jul-18

1.03 -0.05 (-4.63%)

17-Jul-18

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 82.51%
8-Day 80.23%
48.14
1.08 0.98 0.98
Peninsula Land
Add to
B 15.50 14.55 15.10 3.07 0.05
AVERAGE VOLUME
5-Day 55120.60
10-Day 40961.50
30-Day 92012.63
36040
16.87 18.25 25.70 27.00 -1.29 0.31

11-Jul-18

15.85 -0.1 (-0.63%)

12-Jul-18

16.20 0.35 (2.21%)

13-Jul-18

15.80 -0.4 (-2.47%)

16-Jul-18

14.65 -1.15 (-7.28%)

17-Jul-18

15.10 0.45 (3.07%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 62.90%
8-Day 57.94%
63.34
17.55 11.75 15.03
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
B 3.34 3.05 3.24 -3.28 0.05
AVERAGE VOLUME
5-Day 393614.40
10-Day 341572.60
30-Day 185751.90
157457
3.31 3.57 4.48 4.60 -0.13 -0.16

11-Jul-18

3.97 -0.1 (-2.46%)

12-Jul-18

3.85 -0.12 (-3.02%)

13-Jul-18

3.72 -0.13 (-3.38%)

16-Jul-18

3.35 -0.37 (-9.95%)

17-Jul-18

3.24 -0.11 (-3.28%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 54.06%
8-Day 57.03%
66.63
3.68 3.02 3.14
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
B 2.08 2.00 2.07 0.00 0.05
AVERAGE VOLUME
5-Day 130036.80
10-Day 126626.60
30-Day 130084.30
242603
2.14 2.21 3.35 3.45 -3.76 0.91

11-Jul-18

2.08 -0.05 (-2.35%)

12-Jul-18

2.11 0.03 (1.44%)

13-Jul-18

2.07 -0.04 (-1.9%)

16-Jul-18

2.07 0 (0%)

17-Jul-18

2.07 0 (0%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 63.61%
8-Day 65.41%
85.45
2.48 1.66 2.05
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
B 3.40 3.17 3.21 0.31 0.05
AVERAGE VOLUME
5-Day 306881.20
10-Day 312739.80
30-Day 494261.07
154515
3.72 3.93 5.62 4.76 107 1.32

11-Jul-18

3.49 0.06 (1.75%)

12-Jul-18

3.43 -0.06 (-1.72%)

13-Jul-18

3.33 -0.1 (-2.92%)

16-Jul-18

3.20 -0.13 (-3.9%)

17-Jul-18

3.21 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.13%
8-Day 53.87%
51.16
3.52 2.88 3.21
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 11.85 on NSE
B 12.34 11.90 12.19 2.27 0.05
AVERAGE VOLUME
5-Day 76527.20
10-Day 74772.20
30-Day 78100.03
38941
12.95 13.13 16.35 18.88 -2.76 0.32

11-Jul-18

12.29 -0.22 (-1.76%)

12-Jul-18

12.15 -0.14 (-1.14%)

13-Jul-18

12.11 -0.04 (-0.33%)

16-Jul-18

11.92 -0.19 (-1.57%)

17-Jul-18

12.19 0.27 (2.27%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 66.21%
8-Day 66.22%
76.28
14.30 9.54 12.11
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 12.70 on NSE
B 12.98 11.55 11.93 -5.62 0.05
AVERAGE VOLUME
5-Day 21453.00
10-Day 20612.90
30-Day 20304.40
39274
15.68 17.60 25.88 29.23 170.43 1.12

11-Jul-18

14.14 -0.08 (-0.56%)

12-Jul-18

13.79 -0.35 (-2.48%)

13-Jul-18

13.25 -0.54 (-3.92%)

16-Jul-18

12.64 -0.61 (-4.6%)

17-Jul-18

11.93 -0.71 (-5.62%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.32%
8-Day 62.76%
44.18
15.16 10.12 12.08
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
B 19.80 18.80 19.65 1.55 0.05
AVERAGE VOLUME
5-Day 29314.40
10-Day 97065.10
30-Day 53031.53
23744
23.40 25.91 33.07 34.01 178.64 5.28

11-Jul-18

20.65 0.3 (1.47%)

12-Jul-18

20.80 0.15 (0.73%)

13-Jul-18

20.50 -0.3 (-1.44%)

16-Jul-18

19.35 -1.15 (-5.61%)

17-Jul-18

19.65 0.3 (1.55%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 44.99%
8-Day 36.31%
67.34
23.20 15.50 19.46
Hind Org Chem
Add to
B 20.15 18.60 19.90 0.51 0.04
AVERAGE VOLUME
5-Day 35103.80
10-Day 28608.60
30-Day 59203.67
20705
21.96 22.59 25.64 24.51 -0.67 -0.11

11-Jul-18

21.25 -0.25 (-1.16%)

12-Jul-18

20.55 -0.7 (-3.29%)

13-Jul-18

20.30 -0.25 (-1.22%)

16-Jul-18

19.80 -0.5 (-2.46%)

17-Jul-18

19.90 0.1 (0.51%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
23.75 15.85 19.55
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
B 3.00 2.86 2.90 -2.68 0.04
AVERAGE VOLUME
5-Day 750541.20
10-Day 571944.50
30-Day 390591.63
138724
3.46 4.00 8.79 10.06 41.43 0.28

11-Jul-18

3.03 0.14 (4.84%)

12-Jul-18

3.18 0.15 (4.95%)

13-Jul-18

3.13 -0.05 (-1.57%)

16-Jul-18

2.98 -0.15 (-4.79%)

17-Jul-18

2.90 -0.08 (-2.68%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 55.58%
8-Day 58.59%
61.64
3.12 2.84 2.92
Ansal Propertie
Add to
B 15.10 14.05 14.95 -0.33 0.04
AVERAGE VOLUME
5-Day 54839.60
10-Day 34040.70
30-Day 33471.30
25982
17.42 17.58 21.72 21.87 -6.1 0.14

11-Jul-18

16.80 -0.1 (-0.59%)

12-Jul-18

16.75 -0.05 (-0.3%)

13-Jul-18

15.90 -0.85 (-5.07%)

16-Jul-18

15.00 -0.9 (-5.66%)

17-Jul-18

14.95 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 65.77%
8-Day 63.56%
70.47
16.50 13.50 14.91
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 13.07 on BSE
A 13.64 13.07 13.49 1.35 0.04
AVERAGE VOLUME
5-Day 33101.20
10-Day 41318.60
30-Day 58641.27
27508
14.68 15.36 18.66 19.95 -1.05 0.5

11-Jul-18

13.98 0.08 (0.58%)

12-Jul-18

13.89 -0.09 (-0.64%)

13-Jul-18

13.71 -0.18 (-1.3%)

16-Jul-18

13.31 -0.4 (-2.92%)

17-Jul-18

13.49 0.18 (1.35%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 48.30%
8-Day 45.51%
49.02
15.97 10.65 13.44
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
B 6.44 5.85 6.15 0.16 0.04
AVERAGE VOLUME
5-Day 70764.60
10-Day 66667.10
30-Day 72961.33
59041
7.10 7.18 7.70 7.68 -5.44 1.82

11-Jul-18

6.44 -0.35 (-5.15%)

12-Jul-18

6.00 -0.44 (-6.83%)

13-Jul-18

5.88 -0.12 (-2%)

16-Jul-18

6.14 0.26 (4.42%)

17-Jul-18

6.15 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 89.07%
8-Day 79.41%
76.02
6.44 5.84 6.29
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 7.95 on NSE
B 8.34 7.79 8.00 -2.20 0.04
AVERAGE VOLUME
5-Day 48617.40
10-Day 51297.20
30-Day 92544.20
44450
9.37 10.29 19.31 20.88 -0.09 0.06

11-Jul-18

8.95 -0.19 (-2.08%)

12-Jul-18

8.58 -0.37 (-4.13%)

13-Jul-18

8.60 0.02 (0.23%)

16-Jul-18

8.18 -0.42 (-4.88%)

17-Jul-18

8.00 -0.18 (-2.2%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
8.58 7.78 7.93
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
B2 17.55 17.55 17.55 -4.88 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
24.47 27.94 0.00 0.00 0 1.2

11-Jul-18

21.45 -1.1 (-4.88%)

12-Jul-18

20.40 -1.05 (-4.9%)

13-Jul-18

19.40 -1 (-4.9%)

16-Jul-18

18.45 -0.95 (-4.9%)

17-Jul-18

17.55 -0.9 (-4.88%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 88.89%
100
19.35 17.55 17.55
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 4.40 on NSE
B 4.98 4.80 4.81 1.05 0.03
AVERAGE VOLUME
5-Day 17611.80
10-Day 29635.30
30-Day 47651.43
72545
5.14 5.45 7.55 7.42 -1.1 -0.39

11-Jul-18

5.08 0.08 (1.6%)

12-Jul-18

4.99 -0.09 (-1.77%)

13-Jul-18

4.85 -0.14 (-2.81%)

16-Jul-18

4.76 -0.09 (-1.86%)

17-Jul-18

4.81 0.05 (1.05%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.39%
8-Day 70.03%
87.22
5.23 4.29 4.88
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on BSE
B 3.93 3.70 3.70 -3.39 0.03
AVERAGE VOLUME
5-Day 69836.60
10-Day 77853.90
30-Day 314938.40
87800
4.14 4.49 5.19 5.39 -61.67 0.3

11-Jul-18

4.15 0.05 (1.22%)

12-Jul-18

4.15 0 (0%)

13-Jul-18

3.96 -0.19 (-4.58%)

16-Jul-18

3.83 -0.13 (-3.28%)

17-Jul-18

3.70 -0.13 (-3.39%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.02 3.64 3.76
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 17.40 17.10 17.15 -0.58 0.03
AVERAGE VOLUME
5-Day 64349.00
10-Day 53164.70
30-Day 57645.10
18893
16.82 16.80 16.19 15.33 122.5 0.94

11-Jul-18

17.20 -0.2 (-1.15%)

12-Jul-18

17.25 0.05 (0.29%)

13-Jul-18

17.30 0.05 (0.29%)

16-Jul-18

17.25 -0.05 (-0.29%)

17-Jul-18

17.15 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 71.37%
8-Day 58.27%
79.90
18.95 15.55 17.29
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
B 7.50 7.03 7.18 -2.97 0.03
AVERAGE VOLUME
5-Day 39650.20
10-Day 45373.00
30-Day 53704.40
44539
8.33 8.14 13.31 14.51 -0.14 -0.24

11-Jul-18

7.79 -0.06 (-0.76%)

12-Jul-18

7.70 -0.09 (-1.16%)

13-Jul-18

7.74 0.04 (0.52%)

16-Jul-18

7.40 -0.34 (-4.39%)

17-Jul-18

7.18 -0.22 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.77 7.03 7.11
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 3.40 3.17 3.38 -2.87 0.03
AVERAGE VOLUME
5-Day 371970.40
10-Day 239210.80
30-Day 150102.90
93787
3.93 4.32 5.60 6.26 -338 0.69

11-Jul-18

3.66 0.33 (9.91%)

12-Jul-18

4.01 0.35 (9.56%)

13-Jul-18

3.86 -0.15 (-3.74%)

16-Jul-18

3.48 -0.38 (-9.84%)

17-Jul-18

3.38 -0.1 (-2.87%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 63.52%
8-Day 69.06%
54.02
3.82 3.14 3.32
U. H. Zaveri
Add to

ACTIONS

  • Only Buyers in U. H. Zaveri on BSE
B2 19.25 16.90 17.55 -12.69 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
25.68 0.00 0.00 0.00 0 1.76

09-Jul-18

20.50 0.1 (0.49%)

10-Jul-18

20.65 0.15 (0.73%)

11-Jul-18

20.05 -0.6 (-2.91%)

12-Jul-18

20.10 0.05 (0.25%)

17-Jul-18

17.55 -2.55 (-12.69%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 82.86%
100
24.10 16.10 17.89
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.45 today.
B 11.21 10.81 11.16 1.09 0.03
AVERAGE VOLUME
5-Day 22074.60
10-Day 29532.90
30-Day 30794.90
25878
11.40 11.49 13.88 14.92 -2.31 0.51

11-Jul-18

11.36 -0.17 (-1.47%)

12-Jul-18

11.37 0.01 (0.09%)

13-Jul-18

11.13 -0.24 (-2.11%)

16-Jul-18

11.04 -0.09 (-0.81%)

17-Jul-18

11.16 0.12 (1.09%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 57.39%
8-Day 47.59%
70.37
13.24 8.84 11.04
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day,50-Day Moving Average today.
B 6.75 6.60 6.70 0.00 0.03
AVERAGE VOLUME
5-Day 19448.60
10-Day 19952.10
30-Day 38923.83
42842
6.98 6.97 8.05 7.95 2.47 -2.2

11-Jul-18

6.92 0.12 (1.76%)

12-Jul-18

6.94 0.02 (0.29%)

13-Jul-18

6.77 -0.17 (-2.45%)

16-Jul-18

6.70 -0.07 (-1.03%)

17-Jul-18

6.70 0 (0%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 73.12%
8-Day 73.95%
78.62
7.37 6.03 6.69
Kirl Electric
Add to
B 19.95 18.75 19.20 -0.78 0.03
AVERAGE VOLUME
5-Day 14074.80
10-Day 18680.90
30-Day 13793.57
14705
21.96 23.27 33.23 36.09 -1.66 -2.3

11-Jul-18

21.25 -0.05 (-0.23%)

12-Jul-18

21.35 0.1 (0.47%)

13-Jul-18

20.95 -0.4 (-1.87%)

16-Jul-18

19.35 -1.6 (-7.64%)

17-Jul-18

19.20 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.45%
8-Day 66.02%
73.21
23.20 15.50 19.24
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
B 6.34 6.00 6.15 -1.44 0.03
AVERAGE VOLUME
5-Day 7133.40
10-Day 10216.70
30-Day 18581.23
44976
7.29 7.69 11.34 12.23 -0.04 -0.02

11-Jul-18

6.94 -0.08 (-1.14%)

12-Jul-18

6.78 -0.16 (-2.31%)

13-Jul-18

6.59 -0.19 (-2.8%)

16-Jul-18

6.24 -0.35 (-5.31%)

17-Jul-18

6.15 -0.09 (-1.44%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 68.96%
8-Day 75.87%
73.41
7.48 5.00 6.10
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
B 1.43 1.35 1.37 -2.14 0.03
AVERAGE VOLUME
5-Day 499281.40
10-Day 816027.20
30-Day 667349.77
196405
1.45 1.56 3.62 4.28 -0.9 0.17

11-Jul-18

1.47 -0.03 (-2%)

12-Jul-18

1.50 0.03 (2.04%)

13-Jul-18

1.47 -0.03 (-2%)

16-Jul-18

1.40 -0.07 (-4.76%)

17-Jul-18

1.37 -0.03 (-2.14%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.47 1.33 1.37
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 12.50 on BSE
B 12.44 11.68 12.01 -3.15 0.03
AVERAGE VOLUME
5-Day 10690.40
10-Day 8472.10
30-Day 7055.67
21486
14.16 15.12 21.88 25.10 15.6 0.73

11-Jul-18

12.99 -0.23 (-1.74%)

12-Jul-18

12.72 -0.27 (-2.08%)

13-Jul-18

12.98 0.26 (2.04%)

16-Jul-18

12.40 -0.58 (-4.47%)

17-Jul-18

12.01 -0.39 (-3.15%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 74.57%
8-Day 72.54%
71.45
14.88 9.92 12.28
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
B 19.50 18.70 19.10 1.06 0.03
AVERAGE VOLUME
5-Day 11443.80
10-Day 12150.60
30-Day 9024.53
13146
21.93 23.17 29.25 29.39 0 0.22

11-Jul-18

20.25 0 (0%)

12-Jul-18

20.00 -0.25 (-1.23%)

13-Jul-18

19.90 -0.1 (-0.5%)

16-Jul-18

18.90 -1 (-5.03%)

17-Jul-18

19.10 0.2 (1.06%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 73.84%
8-Day 76.34%
73.05
22.65 15.15 19.28
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day,50-Day Moving Average today.
B 12.95 12.20 12.85 4.05 0.02
AVERAGE VOLUME
5-Day 6187.00
10-Day 16332.10
30-Day 40464.10
18828
13.46 13.34 16.00 17.16 8.4 0.28

11-Jul-18

13.90 0.5 (3.73%)

12-Jul-18

13.30 -0.6 (-4.32%)

13-Jul-18

13.45 0.15 (1.13%)

16-Jul-18

12.35 -1.1 (-8.18%)

17-Jul-18

12.85 0.5 (4.05%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 54.38%
8-Day 59.13%
72.08
13.55 11.15 12.64
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
B 3.20 2.94 2.94 -4.85 0.02
AVERAGE VOLUME
5-Day 77165.80
10-Day 67844.10
30-Day 63458.20
80671
3.41 3.75 6.13 6.72 -0.34 0.58

11-Jul-18

3.60 0.04 (1.12%)

12-Jul-18

3.42 -0.18 (-5%)

13-Jul-18

3.25 -0.17 (-4.97%)

16-Jul-18

3.09 -0.16 (-4.92%)

17-Jul-18

2.94 -0.15 (-4.85%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.24 2.94 2.94
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 9.40 on NSE
B 9.60 9.19 9.30 -2.11 0.02
AVERAGE VOLUME
5-Day 11197.20
10-Day 10911.50
30-Day 14434.13
24892
10.18 10.80 12.49 13.14 -0.74 0.65

11-Jul-18

9.79 -0.11 (-1.11%)

12-Jul-18

9.60 -0.19 (-1.94%)

13-Jul-18

9.65 0.05 (0.52%)

16-Jul-18

9.50 -0.15 (-1.55%)

17-Jul-18

9.30 -0.2 (-2.11%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100
9.97 9.03 9.24
Zicom
Add to

ACTIONS

  • Zicom closes above 30-Day Moving Average of 11.94 today.
B 11.96 9.30 10.72 -5.38 0.02
AVERAGE VOLUME
5-Day 41901.60
10-Day 22416.40
30-Day 11797.17
20789
11.78 12.92 18.56 19.26 -0.12 -0.36

11-Jul-18

10.39 -0.21 (-1.98%)

12-Jul-18

12.46 2.07 (19.92%)

13-Jul-18

13.18 0.72 (5.78%)

16-Jul-18

11.33 -1.85 (-14.04%)

17-Jul-18

10.72 -0.61 (-5.38%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 32.46%
8-Day 34.92%
45.10
13.59 9.07 10.73
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 12.50 on NSE
B 13.55 12.20 13.02 0.15 0.02
AVERAGE VOLUME
5-Day 13716.80
10-Day 13498.90
30-Day 21832.37
17050
13.97 14.44 18.92 20.37 -2.15 3.18

11-Jul-18

13.28 -0.19 (-1.41%)

12-Jul-18

13.39 0.11 (0.83%)

13-Jul-18

13.17 -0.22 (-1.64%)

16-Jul-18

13.00 -0.17 (-1.29%)

17-Jul-18

13.02 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 34.55%
8-Day 40.69%
62.14
15.60 10.40 12.61
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 9.46 on BSE
B 9.78 9.40 9.62 -1.64 0.02
AVERAGE VOLUME
5-Day 27888.60
10-Day 22470.90
30-Day 48393.90
22711
15.32 18.15 24.42 23.72 10.23 0.27

11-Jul-18

11.59 -0.38 (-3.17%)

12-Jul-18

10.78 -0.81 (-6.99%)

13-Jul-18

10.14 -0.64 (-5.94%)

16-Jul-18

9.78 -0.36 (-3.55%)

17-Jul-18

9.62 -0.16 (-1.64%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 70.40%
8-Day 70.46%
59.52
10.26 9.30 9.52
Shilpi Cable
Add to
B 4.64 4.21 4.31 -2.71 0.02
AVERAGE VOLUME
5-Day 39604.80
10-Day 70449.00
30-Day 38970.03
50555
5.67 6.28 9.28 11.19 -0.04 -0.14

11-Jul-18

4.87 -0.13 (-2.6%)

12-Jul-18

4.75 -0.12 (-2.46%)

13-Jul-18

4.66 -0.09 (-1.89%)

16-Jul-18

4.43 -0.23 (-4.94%)

17-Jul-18

4.31 -0.12 (-2.71%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
4.65 4.21 4.26
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 3.50 on NSE
B 3.54 3.30 3.40 -2.02 0.02
AVERAGE VOLUME
5-Day 59006.80
10-Day 44795.50
30-Day 43850.80
62709
3.84 4.08 5.40 5.88 -0.61 1.14

11-Jul-18

3.47 -0.03 (-0.86%)

12-Jul-18

3.58 0.11 (3.17%)

13-Jul-18

3.53 -0.05 (-1.4%)

16-Jul-18

3.47 -0.06 (-1.7%)

17-Jul-18

3.40 -0.07 (-2.02%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 57.42%
8-Day 54.70%
45.28
4.16 2.78 3.36
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
B 6.31 5.76 6.19 3.17 0.02
AVERAGE VOLUME
5-Day 12670.00
10-Day 13362.90
30-Day 13503.77
34385
6.85 7.15 10.01 10.61 28.14 1.79

10-Jul-18

6.19 -0.28 (-4.33%)

11-Jul-18

6.05 -0.14 (-2.26%)

13-Jul-18

6.00 -0.05 (-0.83%)

16-Jul-18

6.00 0 (0%)

17-Jul-18

6.19 0.19 (3.17%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 56.28%
8-Day 65.84%
87.85
7.20 4.80 6.08
Lorenzini Appar
Add to

ACTIONS

  • Lorenzini Appar has hit 52wk low of Rs 4.45 on BSE
B2 6.10 5.00 5.00 -13.79 0.02
AVERAGE VOLUME
5-Day 32000.00
10-Day 33000.00
30-Day 39333.33
40000
6.55 0.00 0.00 0.00 0 0.45

03-Jul-18

5.30 0.18 (3.52%)

04-Jul-18

5.30 0 (0%)

05-Jul-18

5.25 -0.05 (-0.94%)

12-Jul-18

5.80 0.55 (10.48%)

17-Jul-18

5.00 -0.8 (-13.79%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 68.75%
8-Day 0.00%
25.00
6.96 4.64 5.54
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
B 15.84 15.20 15.80 4.71 0.02
AVERAGE VOLUME
5-Day 5792.00
10-Day 5064.30
30-Day 5429.00
12417
13.72 12.95 15.66 17.04 -79 3.82

11-Jul-18

13.82 0.15 (1.1%)

12-Jul-18

13.70 -0.12 (-0.87%)

13-Jul-18

14.38 0.68 (4.96%)

16-Jul-18

15.09 0.71 (4.94%)

17-Jul-18

15.80 0.71 (4.71%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19
15.84 14.34 15.42
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
B 16.82 16.53 16.62 -4.43 0.02
AVERAGE VOLUME
5-Day 34781.40
10-Day 43505.20
30-Day 28245.47
11690
16.45 17.22 21.81 22.63 0.73 0.18

11-Jul-18

18.93 0.32 (1.72%)

12-Jul-18

18.13 -0.8 (-4.23%)

13-Jul-18

18.30 0.17 (0.94%)

16-Jul-18

17.39 -0.91 (-4.97%)

17-Jul-18

16.62 -0.77 (-4.43%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.82%
8-Day 50.96%
64.36
18.25 16.53 16.54
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 10.00 on BSE
B 10.50 9.85 10.32 1.78 0.02
AVERAGE VOLUME
5-Day 15100.00
10-Day 17047.20
30-Day 16298.27
18524
12.18 14.13 23.48 25.34 6.41 0.1

11-Jul-18

11.19 -0.14 (-1.24%)

12-Jul-18

11.49 0.3 (2.68%)

13-Jul-18

10.85 -0.64 (-5.57%)

16-Jul-18

10.14 -0.71 (-6.54%)

17-Jul-18

10.32 0.18 (1.78%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.20%
8-Day 61.63%
63.64
11.15 9.13 10.25
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 1.85 on NSE
B 1.94 1.81 1.81 -4.74 0.02
AVERAGE VOLUME
5-Day 83089.20
10-Day 66006.80
30-Day 86530.63
97970
2.15 2.35 4.06 4.37 -0.04 -1.91

11-Jul-18

2.14 0 (0%)

12-Jul-18

2.04 -0.1 (-4.67%)

13-Jul-18

1.99 -0.05 (-2.45%)

16-Jul-18

1.90 -0.09 (-4.52%)

17-Jul-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
1.99 1.81 1.85
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 21.35 today.
B 19.70 19.00 19.05 0.00 0.02
AVERAGE VOLUME
5-Day 31327.00
10-Day 22605.60
30-Day 16799.70
9001
20.98 22.47 30.97 34.52 50.13 0.83

11-Jul-18

21.60 0.35 (1.65%)

12-Jul-18

20.75 -0.85 (-3.94%)

13-Jul-18

20.45 -0.3 (-1.45%)

16-Jul-18

19.05 -1.4 (-6.85%)

17-Jul-18

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 51.78%
8-Day 55.82%
67.35
22.85 15.25 19.15
Nagarjuna Fert
Add to
B 12.44 12.16 12.21 0.33 0.02
AVERAGE VOLUME
5-Day 49168.00
10-Day 49455.20
30-Day 51983.77
13910
13.29 14.04 17.33 17.09 -33.92 0.68

11-Jul-18

12.58 -0.09 (-0.71%)

12-Jul-18

12.73 0.15 (1.19%)

13-Jul-18

12.30 -0.43 (-3.38%)

16-Jul-18

12.17 -0.13 (-1.06%)

17-Jul-18

12.21 0.04 (0.33%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.97%
8-Day 63.84%
60.37
14.60 9.74 12.23
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 14.23 today.
B 14.90 13.43 14.62 3.03 0.02
AVERAGE VOLUME
5-Day 14104.60
10-Day 8718.90
30-Day 6434.07
10852
14.15 14.87 21.30 25.68 -0.24 -0.37

11-Jul-18

14.86 0.14 (0.95%)

12-Jul-18

15.20 0.34 (2.29%)

13-Jul-18

15.08 -0.12 (-0.79%)

16-Jul-18

14.19 -0.89 (-5.9%)

17-Jul-18

14.62 0.43 (3.03%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 58.61%
8-Day 64.37%
64.67
17.02 11.36 14.14
OCL Iron
Add to
B 2.32 2.25 2.32 9.95 0.02
AVERAGE VOLUME
5-Day 5954.00
10-Day 6291.20
30-Day 6090.10
67995
2.66 2.75 3.52 3.67 -0.12 -0.23

11-Jul-18

2.39 -0.05 (-2.05%)

12-Jul-18

2.49 0.1 (4.18%)

13-Jul-18

2.30 -0.19 (-7.63%)

16-Jul-18

2.11 -0.19 (-8.26%)

17-Jul-18

2.32 0.21 (9.95%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 81.71%
8-Day 77.47%
100
2.32 1.90 2.29
Pil Italica
Add to

ACTIONS

  • Pil Italica has hit 52wk low of Rs 9.40 on NSE
B 8.65 8.10 8.25 -0.72 0.02
AVERAGE VOLUME
5-Day 25750.20
10-Day 32733.90
30-Day 36321.23
18878
10.68 11.41 13.13 13.43 17.93 3.44

11-Jul-18

9.98 0 (0%)

12-Jul-18

9.64 -0.34 (-3.41%)

13-Jul-18

9.22 -0.42 (-4.36%)

16-Jul-18

8.31 -0.91 (-9.87%)

17-Jul-18

8.25 -0.06 (-0.72%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 65.25%
8-Day 59.99%
79.05
9.14 7.48 8.27
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
B 3.95 3.70 3.89 0.00 0.02
AVERAGE VOLUME
5-Day 16771.20
10-Day 15940.80
30-Day 42191.90
39036
4.27 4.46 6.00 5.78 194.5 0.15

11-Jul-18

3.99 -0.03 (-0.75%)

12-Jul-18

3.96 -0.03 (-0.75%)

13-Jul-18

3.94 -0.02 (-0.51%)

16-Jul-18

3.89 -0.05 (-1.27%)

17-Jul-18

3.89 0 (0%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 76.54%
8-Day 81.27%
81.26
4.66 3.12 3.81
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
B 3.93 3.60 3.75 -0.79 0.02
AVERAGE VOLUME
5-Day 37031.80
10-Day 26556.60
30-Day 88001.07
40173
4.36 4.83 8.54 7.99 -18.75 1.85

11-Jul-18

4.06 -0.01 (-0.25%)

12-Jul-18

4.07 0.01 (0.25%)

13-Jul-18

3.97 -0.1 (-2.46%)

16-Jul-18

3.78 -0.19 (-4.79%)

17-Jul-18

3.75 -0.03 (-0.79%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 67.63%
8-Day 77.70%
79.19
3.96 3.60 3.61
Moser Baer
Add to
B 2.10 1.95 1.96 -4.39 0.01
AVERAGE VOLUME
5-Day 77582.40
10-Day 64336.50
30-Day 47072.10
73026
2.42 2.52 3.76 3.87 -0.04 -0.01

11-Jul-18

2.34 -0.01 (-0.43%)

12-Jul-18

2.25 -0.09 (-3.85%)

13-Jul-18

2.15 -0.1 (-4.44%)

16-Jul-18

2.05 -0.1 (-4.65%)

17-Jul-18

1.96 -0.09 (-4.39%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73
2.15 1.95 1.98
Prakash Constro
Add to

ACTIONS

  • Prakash Constro POM on Jul 06, 2018||Announcement date: Jun 06, 2018
B 5.69 5.35 5.39 -1.82 0.01
AVERAGE VOLUME
5-Day 32234.20
10-Day 32888.00
30-Day 48226.67
26177
6.02 6.30 6.93 6.31 9.63 0.54

11-Jul-18

5.82 -0.07 (-1.19%)

12-Jul-18

5.76 -0.06 (-1.03%)

13-Jul-18

5.69 -0.07 (-1.22%)

16-Jul-18

5.49 -0.2 (-3.51%)

17-Jul-18

5.39 -0.1 (-1.82%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 58.34%
8-Day 63.58%
94.17
6.03 4.95 5.44
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 7.00 on NSE
B 7.89 7.15 7.16 -7.61 0.01
AVERAGE VOLUME
5-Day 5935.00
10-Day 5997.20
30-Day 6566.60
19395
8.55 8.65 13.53 14.25 -0.44 -0.11

11-Jul-18

8.50 0.15 (1.8%)

12-Jul-18

7.96 -0.54 (-6.35%)

13-Jul-18

7.68 -0.28 (-3.52%)

16-Jul-18

7.75 0.07 (0.91%)

17-Jul-18

7.16 -0.59 (-7.61%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 92.65%
8-Day 90.94%
96.93
8.52 6.98 7.19
Visagar Polytex
Add to
B 0.95 0.88 0.88 -4.35 0.01
AVERAGE VOLUME
5-Day 68294.80
10-Day 97654.30
30-Day 151889.80
156631
1.01 0.99 1.19 1.16 14.67 0.78

11-Jul-18

0.95 -0.02 (-2.06%)

12-Jul-18

0.97 0.02 (2.11%)

13-Jul-18

0.96 -0.01 (-1.03%)

16-Jul-18

0.92 -0.04 (-4.17%)

17-Jul-18

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 69.23%
8-Day 69.94%
66.80
0.96 0.88 0.88
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 1.72 1.72 1.72 -4.97 0.01
AVERAGE VOLUME
5-Day 866828.80
10-Day 623847.60
30-Day 1027139.83
78664
1.49 1.79 3.61 3.81 -0.07 -0.08

11-Jul-18

1.91 0.09 (4.95%)

12-Jul-18

2.00 0.09 (4.71%)

13-Jul-18

1.90 -0.1 (-5%)

16-Jul-18

1.81 -0.09 (-4.74%)

17-Jul-18

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 59.05%
8-Day 62.31%
66.11
1.90 1.72 1.72
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
B 10.39 10.00 10.08 -1.56 0.01
AVERAGE VOLUME
5-Day 8173.20
10-Day 6521.00
30-Day 6154.83
13357
11.69 12.41 15.71 15.19 24 0.8

10-Jul-18

10.79 -0.13 (-1.19%)

12-Jul-18

10.80 0.01 (0.09%)

13-Jul-18

10.89 0.09 (0.83%)

16-Jul-18

10.24 -0.65 (-5.97%)

17-Jul-18

10.08 -0.16 (-1.56%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 79.29%
8-Day 73.69%
86.64
12.28 8.20 10.26
Provogue
Add to

ACTIONS

  • Provogue closes above 50-Day Moving Average of 4.39 today.
B 4.10 3.52 3.88 -0.51 0.01
AVERAGE VOLUME
5-Day 85846.00
10-Day 48870.10
30-Day 25179.70
32884
4.08 4.34 5.53 5.44 -0.58 1.74

11-Jul-18

4.76 0.56 (13.33%)

12-Jul-18

4.37 -0.39 (-8.19%)

13-Jul-18

4.00 -0.37 (-8.47%)

16-Jul-18

3.90 -0.1 (-2.5%)

17-Jul-18

3.88 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 45.47%
8-Day 49.76%
67.12
4.68 3.12 3.78
Super Spinning
Add to
B 6.30 6.01 6.01 -4.91 0.01
AVERAGE VOLUME
5-Day 5406.20
10-Day 7776.70
30-Day 9121.30
20470
9.04 10.36 14.14 14.90 -1.54 1.26

11-Jul-18

7.36 -0.38 (-4.91%)

12-Jul-18

7.00 -0.36 (-4.89%)

13-Jul-18

6.65 -0.35 (-5%)

16-Jul-18

6.32 -0.33 (-4.96%)

17-Jul-18

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 74.36%
8-Day 75.71%
89.05
6.63 6.01 6.04
MRC Exim
Add to
B2 5.19 5.00 5.00 2.04 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
5.79 5.92 0.00 0.00 0 0.35

10-Jul-18

5.50 0.2 (3.77%)

11-Jul-18

5.20 -0.3 (-5.45%)

13-Jul-18

5.35 0.15 (2.88%)

16-Jul-18

4.90 -0.45 (-8.41%)

17-Jul-18

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 83.33%
8-Day 88.24%
50.00
5.88 3.92 5.06
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 50-Day Moving Average of 13.62 today.
B 13.65 13.25 13.39 -1.47 0.01
AVERAGE VOLUME
5-Day 111768.20
10-Day 136171.40
30-Day 157461.30
8843
14.69 13.63 13.23 12.56 7.97 1.29

11-Jul-18

14.15 -0.08 (-0.56%)

12-Jul-18

14.04 -0.11 (-0.78%)

13-Jul-18

14.04 0 (0%)

16-Jul-18

13.59 -0.45 (-3.21%)

17-Jul-18

13.39 -0.2 (-1.47%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 85.25%
8-Day 70.73%
59.31
16.30 10.88 13.44
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 5.60 on BSE
B 6.05 5.82 5.95 2.94 0.01
AVERAGE VOLUME
5-Day 45942.20
10-Day 39994.60
30-Day 29465.13
19260
6.25 6.57 8.26 8.30 -0.77 0.33

11-Jul-18

6.06 -0.31 (-4.87%)

12-Jul-18

6.05 -0.01 (-0.17%)

13-Jul-18

6.01 -0.04 (-0.66%)

16-Jul-18

5.78 -0.23 (-3.83%)

17-Jul-18

5.95 0.17 (2.94%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.64%
8-Day 87.12%
67.05
6.35 5.21 6.02
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 19.20 on NSE
B 19.40 18.80 18.90 -1.05 0.01
AVERAGE VOLUME
5-Day 8650.80
10-Day 8608.70
30-Day 22615.33
5508
20.97 22.38 29.49 29.99 5.32 0.74

11-Jul-18

20.35 0 (0%)

12-Jul-18

20.20 -0.15 (-0.74%)

13-Jul-18

19.70 -0.5 (-2.48%)

16-Jul-18

19.10 -0.6 (-3.05%)

17-Jul-18

18.90 -0.2 (-1.05%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 63.82%
8-Day 59.21%
79.74
22.90 15.30 18.98
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
B 14.40 13.70 14.14 -0.14 0.01
AVERAGE VOLUME
5-Day 6151.80
10-Day 4889.60
30-Day 11677.93
7203
15.49 16.00 21.12 21.37 -3.94 0.21

11-Jul-18

15.13 -0.27 (-1.75%)

12-Jul-18

14.79 -0.34 (-2.25%)

13-Jul-18

14.52 -0.27 (-1.83%)

16-Jul-18

14.16 -0.36 (-2.48%)

17-Jul-18

14.14 -0.02 (-0.14%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 56.21%
8-Day 57.75%
68.45
16.99 11.33 14.00
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 12.60 on NSE
B 12.84 12.50 12.62 -0.55 0.01
AVERAGE VOLUME
5-Day 3018.60
10-Day 3118.70
30-Day 8582.20
7931
14.21 14.51 18.67 20.43 -0.8 -1.88

11-Jul-18

13.50 -0.01 (-0.07%)

12-Jul-18

13.70 0.2 (1.48%)

13-Jul-18

13.11 -0.59 (-4.31%)

16-Jul-18

12.69 -0.42 (-3.2%)

17-Jul-18

12.62 -0.07 (-0.55%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.52%
8-Day 56.14%
51.47
15.22 10.16 12.72
Sections
Follow us on
Available On