Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 226,043||Deal Price: 1,085.00||Value (cr): 24.53||Time: 09:37am
A 1,110.00 1,073.15 1,101.65 -4.11 161.01
AVERAGE VOLUME
5-Day 844569.00
10-Day 850820.80
30-Day 640526.23
1461537
1192.67 1209.03 1055.41 1023.90 20.05 2.22

12-Oct-18

1126.40 37.2 (3.42%)

15-Oct-18

1139.80 13.4 (1.19%)

16-Oct-18

1163.65 23.85 (2.09%)

17-Oct-18

1148.90 -14.75 (-1.27%)

19-Oct-18

1101.65 -47.25 (-4.11%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 38.20%
8-Day 33.82%
44.45
1,263.75 1,034.05 1091.48
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 368,759||Deal Price: 218.70||Value (cr): 8.06||Time: 10:18am
A 230.45 213.10 217.70 -6.06 89.64
AVERAGE VOLUME
5-Day 2948207.80
10-Day 3917327.80
30-Day 4443641.23
4117468
260.24 306.46 327.59 328.34 11.12 1.95

12-Oct-18

246.70 6.7 (2.79%)

15-Oct-18

245.90 -0.8 (-0.32%)

16-Oct-18

248.80 2.9 (1.18%)

17-Oct-18

231.75 -17.05 (-6.85%)

19-Oct-18

217.70 -14.05 (-6.06%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 26.28%
8-Day 25.61%
25.74
254.90 208.60 219.78
Tata Steel
Add to
A 562.30 545.40 553.60 -0.19 73.64
AVERAGE VOLUME
5-Day 527308.00
10-Day 667929.10
30-Day 647503.50
1330253
590.88 586.94 578.42 607.16 11.15 1.08

12-Oct-18

574.95 18.7 (3.36%)

15-Oct-18

571.00 -3.95 (-0.69%)

16-Oct-18

574.10 3.1 (0.54%)

17-Oct-18

554.65 -19.45 (-3.39%)

19-Oct-18

553.60 -1.05 (-0.19%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 34.62%
8-Day 27.35%
50.92
610.10 499.20 554.52
Maruti Suzuki
Add to
A 6,963.95 6,721.00 6,760.35 -1.72 59.98
AVERAGE VOLUME
5-Day 73560.60
10-Day 86668.30
30-Day 87701.77
88725
7761.28 8332.63 8766.36 8862.37 25.09 4.89

12-Oct-18

7283.05 404.95 (5.89%)

15-Oct-18

7181.95 -101.1 (-1.39%)

16-Oct-18

7149.95 -32 (-0.45%)

17-Oct-18

6878.70 -271.25 (-3.79%)

19-Oct-18

6760.35 -118.35 (-1.72%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 34.09%
8-Day 34.91%
38.67
7,566.55 6,190.85 6815.68
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 105,512||Deal Price: 683.50||Value (cr): 7.21||Time: 09:46am
A 689.80 678.50 682.60 -3.11 56.05
AVERAGE VOLUME
5-Day 721602.00
10-Day 643182.30
30-Day 616882.60
821154
717.53 710.39 646.11 624.42 18.02 4.7

12-Oct-18

679.05 4.05 (0.6%)

15-Oct-18

699.10 20.05 (2.95%)

16-Oct-18

696.40 -2.7 (-0.39%)

17-Oct-18

704.50 8.1 (1.16%)

19-Oct-18

682.60 -21.9 (-3.11%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.50%
8-Day 48.30%
43.43
774.95 634.05 681.74
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 268.13 today.
A 264.00 258.10 260.85 -0.11 39.82
AVERAGE VOLUME
5-Day 2448776.60
10-Day 2091807.40
30-Day 1842326.90
1526541
273.83 286.06 268.08 273.76 -17.33 1.2

12-Oct-18

263.35 1.2 (0.46%)

15-Oct-18

263.35 0 (0%)

16-Oct-18

270.20 6.85 (2.6%)

17-Oct-18

261.15 -9.05 (-3.35%)

19-Oct-18

260.85 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 38.24%
8-Day 34.81%
20.98
287.25 235.05 260.73
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
A 576.25 555.00 562.20 -2.16 32.42
AVERAGE VOLUME
5-Day 471066.00
10-Day 530439.00
30-Day 679364.43
576628
603.45 612.04 555.79 556.45 -439.22 2.28

12-Oct-18

584.65 3.85 (0.66%)

15-Oct-18

575.85 -8.8 (-1.51%)

16-Oct-18

588.80 12.95 (2.25%)

17-Oct-18

574.60 -14.2 (-2.41%)

19-Oct-18

562.20 -12.4 (-2.16%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 41.09%
8-Day 42.02%
42.22
632.05 517.15 564.68
TCS
Add to
A 1,940.00 1,872.20 1,917.05 -0.55 23.76
AVERAGE VOLUME
5-Day 284608.60
10-Day 411286.30
30-Day 233214.83
123953
2074.39 2052.32 1840.01 1747.94 26.08 9.48

12-Oct-18

1918.40 -61.35 (-3.1%)

15-Oct-18

1949.15 30.75 (1.6%)

16-Oct-18

1961.70 12.55 (0.64%)

17-Oct-18

1927.70 -34 (-1.73%)

19-Oct-18

1917.05 -10.65 (-0.55%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 39.18%
8-Day 41.29%
62.64
2,120.45 1,734.95 1899.50
Tata Motors
Add to

ACTIONS

  • HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns
A 180.00 174.25 174.80 -2.46 23.13
AVERAGE VOLUME
5-Day 1504200.60
10-Day 3102026.30
30-Day 1856692.70
1322998
229.91 241.14 285.18 312.35 15.43 0.45

12-Oct-18

183.40 0.65 (0.36%)

15-Oct-18

184.30 0.9 (0.49%)

16-Oct-18

185.50 1.2 (0.65%)

17-Oct-18

179.20 -6.3 (-3.4%)

19-Oct-18

174.80 -4.4 (-2.46%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 26.62%
8-Day 20.96%
30.17
197.10 161.30 176.36
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 403,961||Deal Price: 218.60||Value (cr): 8.83||Time: 10:03am
A 214.15 200.10 211.15 1.51 23.11
AVERAGE VOLUME
5-Day 653411.20
10-Day 1193226.80
30-Day 1301762.13
1094280
225.37 224.32 247.21 267.61 10.67 0.99

12-Oct-18

214.20 5.95 (2.86%)

15-Oct-18

210.95 -3.25 (-1.52%)

16-Oct-18

212.35 1.4 (0.66%)

17-Oct-18

208.00 -4.35 (-2.05%)

19-Oct-18

211.15 3.15 (1.51%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 34.98%
8-Day 30.30%
30.07
228.80 187.20 207.73
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 200-Day Moving Average of 1246.92 today.
A 1,287.40 1,221.95 1,237.95 -1.45 22.85
AVERAGE VOLUME
5-Day 76580.20
10-Day 78296.60
30-Day 99962.73
184590
1273.66 1323.70 1280.22 1246.54 58.31 15.23

12-Oct-18

1261.50 45.45 (3.74%)

15-Oct-18

1246.55 -14.95 (-1.19%)

16-Oct-18

1266.80 20.25 (1.62%)

17-Oct-18

1256.20 -10.6 (-0.84%)

19-Oct-18

1237.95 -18.25 (-1.45%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 48.01%
8-Day 42.30%
52.29
1,381.80 1,130.60 1258.17
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,193,792||Deal Price: 288.35||Value (cr): 34.42||Time: 10:09am
A 291.00 284.90 288.45 0.73 21.00
AVERAGE VOLUME
5-Day 1068700.80
10-Day 844086.30
30-Day 900441.50
728032
293.14 299.55 281.25 277.94 30.75 6.87

12-Oct-18

274.70 9.5 (3.58%)

15-Oct-18

281.60 6.9 (2.51%)

16-Oct-18

282.55 0.95 (0.34%)

17-Oct-18

286.35 3.8 (1.34%)

19-Oct-18

288.45 2.1 (0.73%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.85%
8-Day 57.49%
46.57
314.95 257.75 288.23
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 317.81 today.
  • ICICI Bank Block Deal on NSE||Qty: 917,439||Deal Price: 319.25||Value (cr): 29.29||Time: 10:09am
A 321.55 310.30 314.90 0.06 20.72
AVERAGE VOLUME
5-Day 1078734.80
10-Day 1211288.10
30-Day 1117306.93
658068
317.63 323.16 298.25 304.77 43.98 1.98

12-Oct-18

318.80 7.2 (2.31%)

15-Oct-18

313.20 -5.6 (-1.76%)

16-Oct-18

321.05 7.85 (2.51%)

17-Oct-18

314.70 -6.35 (-1.98%)

19-Oct-18

314.90 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 38.59%
8-Day 37.11%
30.60
346.15 283.25 316.47
HDFC Bank
Add to
A 1,979.50 1,959.05 1,965.80 -0.46 18.35
AVERAGE VOLUME
5-Day 68044.20
10-Day 161352.60
30-Day 144282.70
93330
1991.61 2032.45 2024.88 1992.20 29.36 5.02

12-Oct-18

1979.00 43.15 (2.23%)

15-Oct-18

2007.85 28.85 (1.46%)

16-Oct-18

1992.40 -15.45 (-0.77%)

17-Oct-18

1974.95 -17.45 (-0.88%)

19-Oct-18

1965.80 -9.15 (-0.46%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.29%
8-Day 63.40%
47.44
2,172.40 1,777.50 1967.34
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1192.00 today.
A 1,206.00 1,161.70 1,199.55 1.83 17.83
AVERAGE VOLUME
5-Day 129681.60
10-Day 244681.50
30-Day 179563.00
148620
1175.36 1215.88 1237.84 1192.05 54.5 6.1

12-Oct-18

1169.40 54.3 (4.87%)

15-Oct-18

1170.55 1.15 (0.1%)

16-Oct-18

1176.80 6.25 (0.53%)

17-Oct-18

1178.05 1.25 (0.11%)

19-Oct-18

1199.55 21.5 (1.83%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 73.22%
8-Day 68.28%
77.67
1,295.85 1,060.25 1179.71
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
A 1,215.15 1,186.00 1,208.15 -0.26 16.97
AVERAGE VOLUME
5-Day 124446.60
10-Day 212580.00
30-Day 219065.43
140491
1288.55 1297.33 1314.98 1319.66 29.51 3.46

12-Oct-18

1234.95 8.75 (0.71%)

15-Oct-18

1216.95 -18 (-1.46%)

16-Oct-18

1224.35 7.4 (0.61%)

17-Oct-18

1211.25 -13.1 (-1.07%)

19-Oct-18

1208.15 -3.1 (-0.26%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 60.44%
8-Day 59.15%
56.03
1,332.35 1,090.15 1199.66
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,500.00 on NSE
A 2,549.00 2,479.50 2,510.15 -1.49 14.68
AVERAGE VOLUME
5-Day 46683.20
10-Day 45714.50
30-Day 37000.43
58472
2716.35 2704.49 2803.80 2892.07 17.05 3.8

12-Oct-18

2628.60 104.45 (4.14%)

15-Oct-18

2625.20 -3.4 (-0.13%)

16-Oct-18

2611.15 -14.05 (-0.54%)

17-Oct-18

2548.05 -63.1 (-2.42%)

19-Oct-18

2510.15 -37.9 (-1.49%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 28.36%
8-Day 36.64%
31.34
2,802.85 2,293.25 2517.15
Sun Pharma
Add to
A 610.00 590.05 608.40 2.52 14.66
AVERAGE VOLUME
5-Day 236616.20
10-Day 294227.20
30-Day 501166.93
240956
627.33 619.88 555.84 558.04 138.59 7.38

12-Oct-18

590.65 3.35 (0.57%)

15-Oct-18

599.50 8.85 (1.5%)

16-Oct-18

602.85 3.35 (0.56%)

17-Oct-18

593.45 -9.4 (-1.56%)

19-Oct-18

608.40 14.95 (2.52%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 34.94%
8-Day 31.51%
25.47
652.75 534.15 603.33
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 55,408||Deal Price: 1,735.20||Value (cr): 9.61||Time: 09:37am
A 1,761.25 1,653.00 1,661.30 -4.32 13.08
AVERAGE VOLUME
5-Day 51774.60
10-Day 117244.70
30-Day 266439.43
78749
1799.65 1855.93 1870.59 1856.46 22.28 4.65

12-Oct-18

1730.35 44.55 (2.64%)

15-Oct-18

1733.95 3.6 (0.21%)

16-Oct-18

1756.90 22.95 (1.32%)

17-Oct-18

1736.30 -20.6 (-1.17%)

19-Oct-18

1661.30 -75 (-4.32%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 65.02%
8-Day 63.65%
74.93
1,909.90 1,562.70 1693.29
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1954: HDFC Securities
A 1,613.00 1,568.85 1,576.50 -1.70 11.55
AVERAGE VOLUME
5-Day 172953.00
10-Day 135809.90
30-Day 92938.80
73288
1718.69 1816.30 1865.75 1820.94 24.66 4.04

12-Oct-18

1651.35 59.05 (3.71%)

15-Oct-18

1626.85 -24.5 (-1.48%)

16-Oct-18

1620.85 -6 (-0.37%)

17-Oct-18

1603.80 -17.05 (-1.05%)

19-Oct-18

1576.50 -27.3 (-1.7%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 51.42%
8-Day 53.58%
61.39
1,764.15 1,443.45 1584.02
M&M
Add to
A 759.00 732.40 741.50 -2.44 10.30
AVERAGE VOLUME
5-Day 290634.60
10-Day 266765.30
30-Day 209685.73
138967
859.49 897.48 869.78 839.25 19.1 3.04

12-Oct-18

768.80 38.6 (5.29%)

15-Oct-18

748.60 -20.2 (-2.63%)

16-Oct-18

778.30 29.7 (3.97%)

17-Oct-18

760.05 -18.25 (-2.34%)

19-Oct-18

741.50 -18.55 (-2.44%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 53.56%
8-Day 56.96%
34.58
836.05 684.05 742.20
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 3810: Centrum
  • Hold Hero MotoCorp; target of Rs 3036: Nalanda Securities
A 2,814.00 2,678.85 2,711.00 -3.70 8.94
AVERAGE VOLUME
5-Day 30391.80
10-Day 35508.70
30-Day 27776.83
32973
3021.88 3120.41 3420.79 3471.03 14.8 4.6

12-Oct-18

2892.75 26 (0.91%)

15-Oct-18

2883.30 -9.45 (-0.33%)

16-Oct-18

2898.70 15.4 (0.53%)

17-Oct-18

2815.10 -83.6 (-2.88%)

19-Oct-18

2711.00 -104.1 (-3.7%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 41.17%
8-Day 49.35%
28.29
3,096.60 2,533.60 2717.13
Adani Ports
Add to
A 320.60 305.85 315.70 0.45 8.66
AVERAGE VOLUME
5-Day 270731.80
10-Day 368286.80
30-Day 389359.37
274296
344.47 358.92 373.17 382.93 28.83 3.58

12-Oct-18

323.45 9.15 (2.91%)

15-Oct-18

321.60 -1.85 (-0.57%)

16-Oct-18

333.00 11.4 (3.54%)

17-Oct-18

314.30 -18.7 (-5.62%)

19-Oct-18

315.70 1.4 (0.45%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 23.21%
8-Day 29.77%
13.25
345.70 282.90 313.23
HUL
Add to

ACTIONS

  • Sell HUL; target of Rs 1500: Kotak Securities
  • Buy Hindustan Unilever; target of Rs 1800: ICICI Direct
A 1,584.45 1,542.00 1,579.20 1.16 7.53
AVERAGE VOLUME
5-Day 137227.20
10-Day 151552.60
30-Day 139539.97
47690
1595.95 1660.08 1578.29 1520.62 59.64 48.31

12-Oct-18

1568.65 40.15 (2.63%)

15-Oct-18

1526.60 -42.05 (-2.68%)

16-Oct-18

1544.35 17.75 (1.16%)

17-Oct-18

1561.05 16.7 (1.08%)

19-Oct-18

1579.20 18.15 (1.16%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 41.15%
8-Day 46.10%
45.23
1,717.15 1,404.95 1570.17
Bharti Airtel
Add to
A 293.00 284.95 286.85 -0.43 5.42
AVERAGE VOLUME
5-Day 2643997.40
10-Day 2433792.50
30-Day 1241239.73
189001
339.30 353.52 372.60 394.13 -69.12 1.11

12-Oct-18

290.55 4.3 (1.5%)

15-Oct-18

291.40 0.85 (0.29%)

16-Oct-18

293.90 2.5 (0.86%)

17-Oct-18

288.10 -5.8 (-1.97%)

19-Oct-18

286.85 -1.25 (-0.43%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 43.43%
8-Day 51.96%
31.38
316.90 259.30 288.70
ONGC
Add to
A 163.95 157.30 161.05 -0.65 3.88
AVERAGE VOLUME
5-Day 338897.80
10-Day 743698.40
30-Day 536235.50
240729
168.56 169.55 171.26 176.66 9.31 1.07

12-Oct-18

157.20 4.3 (2.81%)

15-Oct-18

160.00 2.8 (1.78%)

16-Oct-18

165.50 5.5 (3.44%)

17-Oct-18

162.10 -3.4 (-2.05%)

19-Oct-18

161.05 -1.05 (-0.65%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 44.23%
8-Day 45.98%
48.01
178.30 145.90 160.46
Wipro
Add to

ACTIONS

  • Buy Wipro with a target of Rs 349: Rupak De
A 325.00 317.65 323.05 -0.29 3.07
AVERAGE VOLUME
5-Day 355649.60
10-Day 445039.80
30-Day 459923.43
95185
324.12 309.44 286.22 290.53 19.18 3.46

12-Oct-18

316.00 2.95 (0.94%)

15-Oct-18

320.40 4.4 (1.39%)

16-Oct-18

320.15 -0.25 (-0.08%)

17-Oct-18

324.00 3.85 (1.2%)

19-Oct-18

323.05 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 51.56%
8-Day 51.13%
41.02
356.40 291.60 321.87
Coal India
Add to

ACTIONS

  • Coal India closes below 30-Day Moving Average of 275.91 today.
A 280.85 274.80 275.75 -1.39 2.90
AVERAGE VOLUME
5-Day 140370.80
10-Day 162676.60
30-Day 157230.87
105050
275.80 279.12 276.61 281.72 18.35 13.48

12-Oct-18

278.75 12.15 (4.56%)

15-Oct-18

275.70 -3.05 (-1.09%)

16-Oct-18

276.50 0.8 (0.29%)

17-Oct-18

279.65 3.15 (1.14%)

19-Oct-18

275.75 -3.9 (-1.39%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 36.47%
8-Day 39.47%
27.03
307.60 251.70 276.96
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.28 today.
A 165.20 160.20 161.85 -0.55 1.83
AVERAGE VOLUME
5-Day 87350.40
10-Day 130785.10
30-Day 182915.40
113196
167.08 165.03 164.11 165.30 12.94 1.31

12-Oct-18

164.05 0.95 (0.58%)

15-Oct-18

164.55 0.5 (0.3%)

16-Oct-18

164.00 -0.55 (-0.33%)

17-Oct-18

162.75 -1.25 (-0.76%)

19-Oct-18

161.85 -0.9 (-0.55%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 56.68%
8-Day 59.43%
64.16
179.00 146.50 162.96
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 591,134||Deal Price: 187.85||Value (cr): 11.10||Time: 10:51am
A 191.35 187.15 189.50 0.21 1.42
AVERAGE VOLUME
5-Day 97800.00
10-Day 132008.80
30-Day 228609.50
74707
192.32 191.90 195.16 195.48 11.76 1.82

12-Oct-18

188.65 2.6 (1.4%)

15-Oct-18

188.25 -0.4 (-0.21%)

16-Oct-18

188.05 -0.2 (-0.11%)

17-Oct-18

189.10 1.05 (0.56%)

19-Oct-18

189.50 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 63.16%
8-Day 58.95%
48.95
208.00 170.20 189.38
Sections
Follow us on
Available On