Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 1,000,444||Deal Price: 619.25||Value (cr): 61.95||Time: 09:16am
  • Infosys Block Deal on BSE||Qty: 1,000,444||Deal Price: 619.25||Value (cr): 61.95||Time: 09:16am
A 656.40 615.00 650.75 1.16 328.99
AVERAGE VOLUME
5-Day 2579295.00
10-Day 1436214.40
30-Day 686247.37
5055545
789.02 791.27 757.57 749.08 18.83 4.42

15-Oct-19

767.80 -17.85 (-2.27%)

16-Oct-19

771.45 3.65 (0.48%)

17-Oct-19

769.10 -2.35 (-0.3%)

18-Oct-19

767.75 -1.35 (-0.18%)

22-Oct-19

643.30 -124.45 (-16.21%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 62.74%
8-Day 60.86%
64.07
707.60 579.00 635.95
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day Moving Average of 51.78 today.
  • Yes Bank Block Deal on NSE||Qty: 1,423,570||Deal Price: 49.85||Value (cr): 7.10||Time: 09:28am
A 53.50 49.20 51.25 -1.06 121.27
AVERAGE VOLUME
5-Day 23275604.40
10-Day 22466620.80
30-Day 21441269.90
23663171
22.78 0.48

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)

22-Oct-19

51.80 0.4 (0.78%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 8.40%
8-Day 7.97%
9.81
56.95 46.65 51.50
Maruti Suzuki
Add to
A 7,468.00 7,211.00 7,439.50 2.55 51.60
AVERAGE VOLUME
5-Day 61882.80
10-Day 49994.40
30-Day 106482.13
69361
32.29 4.87

15-Oct-19

6987.70 168.15 (2.47%)

16-Oct-19

6976.85 -10.85 (-0.16%)

17-Oct-19

7123.10 146.25 (2.1%)

18-Oct-19

7318.15 195.05 (2.74%)

22-Oct-19

7254.20 -63.95 (-0.87%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 28.09%
8-Day 23.88%
23.94
7,979.60 6,528.80 7388.96
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
A 459.75 448.20 455.65 1.00 46.15
AVERAGE VOLUME
5-Day 598200.60
10-Day 732552.80
30-Day 1146592.80
1012827
423.94 418.08 412.14 399.06 54.57 2.79

16-Oct-19

435.30 3.6 (0.83%)

17-Oct-19

440.55 5.25 (1.21%)

18-Oct-19

437.75 -2.8 (-0.64%)

22-Oct-19

451.15 13.4 (3.06%)

23-Oct-19

455.65 4.5 (1%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 38.48%
8-Day 37.10%
37.45
496.25 406.05 455.73
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 46,048||Deal Price: 1,421.55||Value (cr): 6.55||Time: 10:14am
A 1,425.50 1,383.40 1,392.85 -1.51 42.84
AVERAGE VOLUME
5-Day 388217.60
10-Day 356185.50
30-Day 416590.23
307585
24.38 2.18

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

22-Oct-19

1414.25 -1.05 (-0.07%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 46.91%
8-Day 49.10%
37.88
1,555.65 1,272.85 1403.66
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 4668: Prabhudas Lilladher
  • Buy Bajaj Finance target of Rs 4400: Sharekhan
A 4,105.45 3,968.00 4,046.00 0.35 41.33
AVERAGE VOLUME
5-Day 100028.40
10-Day 85071.10
30-Day 107150.10
102146
3804.82 3597.97 3362.89 3174.83 56.11 12.08

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)

22-Oct-19

4031.95 -106.1 (-2.56%)

23-Oct-19

4037.65 5.7 (0.14%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 26.05%
8-Day 27.22%
31.66
4,435.10 3,628.80 4053.45
Tata Motors
Add to
A 133.85 127.35 132.65 0.57 37.85
AVERAGE VOLUME
5-Day 3315197.20
10-Day 2978035.70
30-Day 3624135.43
2853041
52.02 1.74

15-Oct-19

126.95 -0.85 (-0.67%)

16-Oct-19

125.80 -1.15 (-0.91%)

17-Oct-19

138.15 12.35 (9.82%)

18-Oct-19

136.70 -1.45 (-1.05%)

22-Oct-19

131.90 -4.8 (-3.51%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 12.99%
8-Day 11.86%
11.98
145.05 118.75 131.36
Axis Bank
Add to
A 730.00 710.10 714.80 0.29 35.64
AVERAGE VOLUME
5-Day 292633.00
10-Day 311768.60
30-Day 442571.37
498667
37.7 3.02

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

17-Oct-19

710.55 17.05 (2.46%)

18-Oct-19

709.20 -1.35 (-0.19%)

22-Oct-19

712.70 3.5 (0.49%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 34.19%
8-Day 35.05%
35.53
783.95 641.45 719.19
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 273.03 today.
A 277.70 268.80 275.50 1.87 33.00
AVERAGE VOLUME
5-Day 1549855.80
10-Day 1735098.90
30-Day 1989157.87
1197684
30.54 1.25

15-Oct-19

258.40 2.95 (1.15%)

16-Oct-19

255.90 -2.5 (-0.97%)

17-Oct-19

265.45 9.55 (3.73%)

18-Oct-19

269.65 4.2 (1.58%)

22-Oct-19

270.45 0.8 (0.3%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 22.77%
8-Day 19.63%
24.19
297.45 243.45 274.76
Bajaj Auto
Add to
A 3,235.65 3,095.80 3,161.35 1.22 26.64
AVERAGE VOLUME
5-Day 25300.40
10-Day 16613.50
30-Day 22749.13
84277
2928.95 2848.14 2874.76 2843.51 19.52 4.2

16-Oct-19

3020.85 11.4 (0.38%)

17-Oct-19

3110.30 89.45 (2.96%)

18-Oct-19

3087.75 -22.55 (-0.73%)

22-Oct-19

3123.30 35.55 (1.15%)

23-Oct-19

3161.35 38.05 (1.22%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 26.20%
8-Day 26.32%
20.87
3,435.60 2,811.00 3177.40
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,448.15 1,418.45 1,430.95 -0.76 19.29
AVERAGE VOLUME
5-Day 192745.60
10-Day 147594.40
30-Day 199549.77
134829
28.05 3.83

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

17-Oct-19

1424.25 -0.55 (-0.04%)

18-Oct-19

1448.05 23.8 (1.67%)

22-Oct-19

1441.90 -6.15 (-0.42%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 53.62%
8-Day 49.28%
59.23
1,586.05 1,297.75 1431.28
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 414,644||Deal Price: 390.00||Value (cr): 16.17||Time: 09:34am
  • Bharti Airtel Block Deal on NSE||Qty: 414,644||Deal Price: 390.00||Value (cr): 16.17||Time: 09:34am
A 377.80 355.20 360.75 -3.59 18.92
AVERAGE VOLUME
5-Day 208485.80
10-Day 405423.70
30-Day 268416.63
524450
357.47 356.69 341.97 328.56 -110.66 1.45

16-Oct-19

385.20 1.65 (0.43%)

17-Oct-19

385.75 0.55 (0.14%)

18-Oct-19

383.25 -2.5 (-0.65%)

22-Oct-19

374.20 -9.05 (-2.36%)

23-Oct-19

360.50 -13.7 (-3.66%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 43.88%
8-Day 45.19%
46.62
411.60 336.80 364.05
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank target of Rs 1510: Sharekhan
  • Buy HDFC Bank; target of Rs 1440: ICICI Direct
A 1,249.35 1,234.10 1,241.40 0.22 17.92
AVERAGE VOLUME
5-Day 201176.00
10-Day 241138.00
30-Day 367703.37
144329
1192.46 1160.18 1167.73 1139.52 29.05 4.55

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)

22-Oct-19

1238.65 9.45 (0.77%)

23-Oct-19

1241.40 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 51.05%
8-Day 51.36%
51.37
1,362.50 1,114.80 1242.79
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1586: Prabhudas Lilladher
A 1,638.20 1,603.60 1,607.50 -1.31 16.85
AVERAGE VOLUME
5-Day 142500.20
10-Day 121630.20
30-Day 170240.43
104829
59.03 7.24

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)

22-Oct-19

1628.90 13.45 (0.83%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 36.83%
8-Day 35.06%
26.30
1,791.75 1,466.05 1619.28
Tata Steel
Add to
A 358.70 349.40 356.10 0.52 16.40
AVERAGE VOLUME
5-Day 1014267.80
10-Day 955935.90
30-Day 907115.40
460539
4.11 0.57

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

17-Oct-19

355.65 8.2 (2.36%)

18-Oct-19

359.90 4.25 (1.19%)

22-Oct-19

354.25 -5.65 (-1.57%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.22%
8-Day 46.25%
48.14
389.65 318.85 354.67
HUL
Add to

ACTIONS

  • HUL Dividend||Interim Dividend 1100.00%||Announcement date: Oct 09, 2019||Record date: Oct 24, 2019||Ex-Div: Oct 23, 2019
A 2,137.05 2,097.80 2,137.00 0.44 16.38
AVERAGE VOLUME
5-Day 143268.80
10-Day 122171.10
30-Day 98551.00
76662
1962.59 1911.40 1796.96 1789.88 70.25 60.59

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)

22-Oct-19

2127.60 21.4 (1.02%)

23-Oct-19

2133.65 6.05 (0.28%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 56.49%
8-Day 54.36%
76.05
2,340.35 1,914.85 2111.34
ONGC
Add to
A 144.90 141.30 141.95 -1.53 14.98
AVERAGE VOLUME
5-Day 718272.80
10-Day 669231.40
30-Day 792445.27
1055381
6.74 0.88

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

22-Oct-19

144.15 0.65 (0.45%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 41.34%
8-Day 39.23%
45.46
158.55 129.75 141.94
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
A 1,347.55 1,310.00 1,332.10 -0.64 13.97
AVERAGE VOLUME
5-Day 183071.40
10-Day 282692.40
30-Day 292067.20
104887
1349.25 1360.61 1491.85 1497.82 22.19 3.49

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)

22-Oct-19

1340.65 -1 (-0.07%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 25.58%
8-Day 20.15%
28.32
1,474.70 1,206.60 1327.01
TCS
Add to
A 2,084.00 2,052.60 2,075.25 1.15 12.49
AVERAGE VOLUME
5-Day 111105.40
10-Day 154949.80
30-Day 132942.70
60167
23.84 9.87

15-Oct-19

2037.40 16.45 (0.81%)

16-Oct-19

2045.85 8.45 (0.41%)

17-Oct-19

2030.70 -15.15 (-0.74%)

18-Oct-19

2057.35 26.65 (1.31%)

22-Oct-19

2051.65 -5.7 (-0.28%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 62.40%
8-Day 54.45%
64.54
2,256.80 1,846.50 2071.04
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 635,744||Deal Price: 249.85||Value (cr): 15.88||Time: 09:47am
  • ITC closes above 30-Day,50-Day Moving Average today.
A 251.95 249.10 251.00 0.86 11.60
AVERAGE VOLUME
5-Day 800741.20
10-Day 576083.60
30-Day 709669.13
462274
247.18 247.07 273.55 275.56 24.07 5.51

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

17-Oct-19

245.85 2.15 (0.88%)

18-Oct-19

246.50 0.65 (0.26%)

22-Oct-19

248.85 2.35 (0.95%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 65.72%
8-Day 69.31%
69.37
273.70 224.00 250.78
HDFC
Add to
A 2,148.30 2,105.00 2,144.50 1.35 11.08
AVERAGE VOLUME
5-Day 228174.00
10-Day 268947.20
30-Day 265198.00
51684
2042.51 2074.39 2089.24 2050.92 34.79 4.86

16-Oct-19

2050.05 36.85 (1.83%)

17-Oct-19

2088.20 38.15 (1.86%)

18-Oct-19

2095.35 7.15 (0.34%)

22-Oct-19

2115.95 20.6 (0.98%)

23-Oct-19

2144.50 28.55 (1.35%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 64.08%
8-Day 61.75%
59.45
2,327.50 1,904.40 2133.63
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 2681.16 today.
  • Hero Motocorp closes above 200-Day Moving Average of 2665.69 today.
A 2,737.70 2,637.60 2,704.95 1.18 10.76
AVERAGE VOLUME
5-Day 35734.60
10-Day 31931.00
30-Day 43606.57
39791
2681.04 2647.57 2613.97 2664.04 14.47 4.2

16-Oct-19

2603.00 -73 (-2.73%)

17-Oct-19

2628.60 25.6 (0.98%)

18-Oct-19

2645.80 17.2 (0.65%)

22-Oct-19

2673.40 27.6 (1.04%)

23-Oct-19

2712.25 38.85 (1.45%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 32.02%
8-Day 29.07%
33.00
2,940.70 2,406.10 2711.35
Asian Paints
Add to
A 1,800.90 1,763.20 1,766.40 -0.75 10.55
AVERAGE VOLUME
5-Day 43122.60
10-Day 39734.90
30-Day 50720.37
59710
1700.92 1652.38 1494.74 1471.93 75.49 19.06

16-Oct-19

1765.70 -36.8 (-2.04%)

17-Oct-19

1812.95 47.25 (2.68%)

18-Oct-19

1816.60 3.65 (0.2%)

22-Oct-19

1779.80 -36.8 (-2.03%)

23-Oct-19

1766.40 -13.4 (-0.75%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.93%
8-Day 43.48%
52.12
1,957.75 1,601.85 1777.79
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 149.28 today.
  • Vedanta closes above 30-Day Moving Average of 148.86 today.
A 152.55 145.00 146.10 -1.95 10.23
AVERAGE VOLUME
5-Day 914763.60
10-Day 756938.40
30-Day 941077.50
700348
11.57 0.7

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)

17-Oct-19

148.15 -1.55 (-1.04%)

18-Oct-19

150.10 1.95 (1.32%)

22-Oct-19

149.00 -1.1 (-0.73%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 27.60%
8-Day 25.71%
26.72
163.90 134.10 147.36
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,104.05 1,071.90 1,095.65 2.93 9.40
AVERAGE VOLUME
5-Day 78902.00
10-Day 66938.60
30-Day 112344.73
85796
1068.52 1074.88 1070.39 1054.01 18.6 4.88

16-Oct-19

1100.85 16.75 (1.55%)

17-Oct-19

1092.90 -7.95 (-0.72%)

18-Oct-19

1095.90 3 (0.27%)

22-Oct-19

1064.45 -31.45 (-2.87%)

23-Oct-19

1095.65 31.2 (2.93%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 55.34%
8-Day 54.73%
58.23
1,170.85 958.05 1092.45
Sun Pharma
Add to
A 411.30 403.25 405.30 -0.06 7.96
AVERAGE VOLUME
5-Day 193492.60
10-Day 215313.10
30-Day 341030.27
196294
109.84 4.26

15-Oct-19

396.60 2 (0.51%)

16-Oct-19

399.50 2.9 (0.73%)

17-Oct-19

401.40 1.9 (0.48%)

18-Oct-19

401.40 0 (0%)

22-Oct-19

405.55 4.15 (1.03%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 29.62%
8-Day 28.29%
35.82
446.10 365.00 406.66
Coal India
Add to
A 211.65 206.65 208.50 -0.14 4.93
AVERAGE VOLUME
5-Day 335787.80
10-Day 304047.70
30-Day 528320.67
236333
195.96 195.29 225.87 226.14 12.26 9.18

16-Oct-19

194.65 3.35 (1.75%)

17-Oct-19

199.35 4.7 (2.41%)

18-Oct-19

205.95 6.6 (3.31%)

22-Oct-19

208.80 2.85 (1.38%)

23-Oct-19

208.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 43.29%
8-Day 40.95%
49.22
229.65 187.95 209.16
M&M
Add to
A 599.70 587.10 591.60 -0.99 3.87
AVERAGE VOLUME
5-Day 197556.40
10-Day 265732.80
30-Day 237271.77
65481
12.49 2.15

15-Oct-19

584.60 16.1 (2.83%)

16-Oct-19

584.10 -0.5 (-0.09%)

17-Oct-19

593.15 9.05 (1.55%)

18-Oct-19

592.80 -0.35 (-0.06%)

22-Oct-19

597.50 4.7 (0.79%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 32.94%
8-Day 30.89%
40.51
657.25 537.75 593.24
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
A 206.95 202.50 206.25 0.63 2.60
AVERAGE VOLUME
5-Day 177888.80
10-Day 140255.80
30-Day 203363.20
126062
10.66 1.83

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

17-Oct-19

197.70 -1 (-0.5%)

18-Oct-19

202.55 4.85 (2.45%)

22-Oct-19

204.95 2.4 (1.18%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 55.26%
8-Day 52.35%
54.18
225.40 184.50 204.81
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day,50-Day Moving Average today.
A 121.65 120.40 121.00 0.17 2.40
AVERAGE VOLUME
5-Day 256738.00
10-Day 297932.30
30-Day 387421.47
198683
10.18 1.11

15-Oct-19

119.45 1.65 (1.4%)

16-Oct-19

117.50 -1.95 (-1.63%)

17-Oct-19

118.60 1.1 (0.94%)

18-Oct-19

121.00 2.4 (2.02%)

22-Oct-19

120.80 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 60.96%
8-Day 59.88%
62.35
132.85 108.75 121.01
Sections
Follow us on
Available On