You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
A 9.67 9.38 9.43 0.00 29.54
AVERAGE VOLUME
5-Day 44423964.00
10-Day 84851886.10
30-Day 63757782.20
31328206
10.16 10.81 10.35 10.03 -0.53 3.03

05-Apr-21

9.53 -0.45 (-4.51%)

06-Apr-21

9.66 0.13 (1.36%)

07-Apr-21

9.77 0.11 (1.14%)

08-Apr-21

9.43 -0.34 (-3.48%)

09-Apr-21

9.43 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.37 8.49 9.48
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 239,531||Deal Price: 15.50||Value (cr): 0.37||Time: 09:16am
A 15.65 15.40 15.45 -0.64 12.17
AVERAGE VOLUME
5-Day 11173136.20
10-Day 14575988.60
30-Day 15822219.30
7879097
15.61 15.84 15.37 16.02 13.09 1.05

05-Apr-21

15.50 -0.25 (-1.59%)

06-Apr-21

15.60 0.1 (0.65%)

07-Apr-21

15.60 0 (0%)

08-Apr-21

15.55 -0.05 (-0.32%)

09-Apr-21

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.96%
8-Day 38.98%
46.47
18.65 12.45 15.52
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
A 18.40 16.10 17.80 11.25 7.10
AVERAGE VOLUME
5-Day 1727073.80
10-Day 1461421.20
30-Day 2464558.60
3988815
16.75 15.11 11.81 11.57 46.84 1.81

05-Apr-21

16.25 -0.75 (-4.41%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.00 -0.15 (-0.93%)

09-Apr-21

17.80 1.8 (11.25%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.20 12.80 17.40
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
A 18.15 16.60 18.15 10.00 6.75
AVERAGE VOLUME
5-Day 1890810.20
10-Day 1451069.70
30-Day 2154161.23
3716591
17.63 16.92 14.68 15.42 -9.97 0.49

05-Apr-21

16.30 -0.85 (-4.96%)

06-Apr-21

16.35 0.05 (0.31%)

07-Apr-21

16.65 0.3 (1.83%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 18.01
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
A 12.25 11.16 11.94 5.48 5.09
AVERAGE VOLUME
5-Day 1565427.60
10-Day 1816180.30
30-Day 1775641.83
4259955
12.70 12.97 12.69 13.00 119.4 0.7

05-Apr-21

11.21 -0.21 (-1.84%)

06-Apr-21

11.18 -0.03 (-0.27%)

07-Apr-21

11.37 0.19 (1.7%)

08-Apr-21

11.32 -0.05 (-0.44%)

09-Apr-21

11.94 0.62 (5.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.58 9.06 11.88
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 205,856||Deal Price: 5.05||Value (cr): 0.10||Time: 09:16am
A 4.94 4.75 4.77 -3.05 3.23
AVERAGE VOLUME
5-Day 17325974.00
10-Day 11057326.70
30-Day 21549527.57
6761388
4.67 4.13 3.51 3.58 -9 0.15

05-Apr-21

4.79 0.22 (4.81%)

06-Apr-21

5.02 0.23 (4.8%)

07-Apr-21

4.87 -0.15 (-2.99%)

08-Apr-21

4.92 0.05 (1.03%)

09-Apr-21

4.77 -0.15 (-3.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 51.61%
8-Day 53.60%
54.86
5.41 4.43 4.83
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
A 8.75 7.74 8.03 -3.60 2.66
AVERAGE VOLUME
5-Day 3112062.60
10-Day 2492116.80
30-Day 5154269.47
3314369
7.87 7.56 5.75 5.15 -1.72 0.25

05-Apr-21

6.98 -0.14 (-1.97%)

06-Apr-21

7.15 0.17 (2.44%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.33 0.83 (11.07%)

09-Apr-21

8.03 -0.3 (-3.6%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
9.99 6.67 8.12
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
A 7.02 6.52 7.02 20.00 2.42
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3446946
6.27 6.59 6.84 7.01 -14.94 0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.02 4.68 6.99
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
B 8.15 7.62 8.02 2.56 2.34
AVERAGE VOLUME
5-Day 5344005.00
10-Day 4081407.20
30-Day 4823925.67
2912194
7.54 7.26 5.38 4.75 10.99 2.66

05-Apr-21

8.20 0.39 (4.99%)

06-Apr-21

8.38 0.18 (2.2%)

07-Apr-21

7.98 -0.4 (-4.77%)

08-Apr-21

7.82 -0.16 (-2.01%)

09-Apr-21

8.02 0.2 (2.56%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.21 7.43 7.92
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
  • Trident closes above 50-Day Moving Average of 14.19 today.
B 14.40 14.03 14.12 -0.21 2.09
AVERAGE VOLUME
5-Day 2831694.00
10-Day 2451339.70
30-Day 3642601.70
1477864
14.29 14.20 10.75 9.73 23.15 2.43

05-Apr-21

13.98 -0.21 (-1.48%)

06-Apr-21

13.81 -0.17 (-1.22%)

07-Apr-21

13.87 0.06 (0.43%)

08-Apr-21

14.15 0.28 (2.02%)

09-Apr-21

14.12 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.81%
8-Day 44.57%
25.42
15.56 12.74 14.18
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 280,500||Deal Price: 3.05||Value (cr): 0.09||Time: 09:16am
B 3.31 3.15 3.20 0.31 1.93
AVERAGE VOLUME
5-Day 12338014.20
10-Day 14541198.00
30-Day 10802354.73
6022871
2.92 2.89 2.78 2.70 -45.71 0.34

05-Apr-21

3.27 -0.17 (-4.94%)

06-Apr-21

3.11 -0.16 (-4.89%)

07-Apr-21

3.18 0.07 (2.25%)

08-Apr-21

3.19 0.01 (0.31%)

09-Apr-21

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.06%
8-Day 53.10%
43.65
3.50 2.88 3.18
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
A 8.78 8.44 8.68 2.00 1.89
AVERAGE VOLUME
5-Day 1590654.40
10-Day 2516107.30
30-Day 3806336.27
2172163
9.09 8.82 8.10 7.94 -20.67 0.35

05-Apr-21

8.44 -0.25 (-2.88%)

06-Apr-21

8.46 0.02 (0.24%)

07-Apr-21

8.47 0.01 (0.12%)

08-Apr-21

8.51 0.04 (0.47%)

09-Apr-21

8.68 0.17 (2%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.80%
8-Day 42.41%
38.82
10.21 6.81 8.64
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
B 19.40 16.50 19.30 9.35 1.83
AVERAGE VOLUME
5-Day 246839.80
10-Day 155783.70
30-Day 204596.13
949710
17.60 16.63 13.72 13.71 -2.5 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.85 0 (0%)

08-Apr-21

17.65 -0.2 (-1.12%)

09-Apr-21

19.30 1.65 (9.35%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
19.40 15.90 19.02
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.76 today.
  • Only Sellers in Rattan Power on NSE
A 2.89 2.73 2.73 -4.88 1.61
AVERAGE VOLUME
5-Day 5924838.40
10-Day 4521171.00
30-Day 4891245.53
5909247
2.76 2.85 2.58 2.64 -91 0.28

05-Apr-21

2.63 -0.05 (-1.87%)

06-Apr-21

2.63 0 (0%)

07-Apr-21

2.76 0.13 (4.94%)

08-Apr-21

2.87 0.11 (3.99%)

09-Apr-21

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.78%
8-Day 55.10%
56.42
3.01 2.73 2.76
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
A 5.15 4.94 5.11 2.61 1.48
AVERAGE VOLUME
5-Day 5004742.60
10-Day 6102875.50
30-Day 7793356.23
2895535
5.48 5.70 4.69 4.64 -4.12 -0.45

05-Apr-21

4.97 -0.11 (-2.17%)

06-Apr-21

5.18 0.21 (4.23%)

07-Apr-21

5.07 -0.11 (-2.12%)

08-Apr-21

4.98 -0.09 (-1.78%)

09-Apr-21

5.11 0.13 (2.61%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 48.03%
8-Day 51.53%
83.39
5.47 4.49 5.08
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
B 14.19 13.77 14.19 4.96 1.23
AVERAGE VOLUME
5-Day 499453.20
10-Day 277575.60
30-Day 317564.17
864932
10.86 8.81 5.75 5.14 -0.63 -1.1

05-Apr-21

11.69 0.55 (4.94%)

06-Apr-21

12.27 0.58 (4.96%)

07-Apr-21

12.88 0.61 (4.97%)

08-Apr-21

13.52 0.64 (4.97%)

09-Apr-21

14.19 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18
14.19 12.85 14.13
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 11.34 10.43 10.70 -1.47 1.21
AVERAGE VOLUME
5-Day 1427763.00
10-Day 1036845.70
30-Day 813003.03
1130284
9.95 9.87 10.24 10.10 -10.09 -23.26

05-Apr-21

9.41 -0.29 (-2.99%)

06-Apr-21

9.39 -0.02 (-0.21%)

07-Apr-21

10.15 0.76 (8.09%)

08-Apr-21

10.86 0.71 (7%)

09-Apr-21

10.70 -0.16 (-1.47%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 46.57%
8-Day 47.14%
42.51
11.94 9.78 10.99
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
A 10.11 9.82 9.86 -2.38 1.19
AVERAGE VOLUME
5-Day 965432.80
10-Day 4913575.50
30-Day 2587027.10
1210242
10.55 11.12 12.08 11.17 -1.64 0.46

05-Apr-21

10.06 -0.25 (-2.42%)

06-Apr-21

10.03 -0.03 (-0.3%)

07-Apr-21

10.22 0.19 (1.89%)

08-Apr-21

10.10 -0.12 (-1.17%)

09-Apr-21

9.86 -0.24 (-2.38%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 50.39%
8-Day 67.46%
42.76
12.12 8.08 9.94
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra Block Deal on NSE||Qty: 480,000||Deal Price: 0.70||Value (cr): 0.03||Time: 09:16am
B 0.72 0.69 0.71 -1.39 0.88
AVERAGE VOLUME
5-Day 8163950.40
10-Day 7398009.70
30-Day 7510488.67
12441722
0.85 0.91 0.77 0.77 -0.52 -2.03

05-Apr-21

0.76 -0.04 (-5%)

06-Apr-21

0.75 -0.01 (-1.32%)

07-Apr-21

0.75 0 (0%)

08-Apr-21

0.72 -0.03 (-4%)

09-Apr-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 72.65%
8-Day 71.48%
75.65
0.75 0.69 0.69
Future Consumer
Add to

ACTIONS

  • Only Buyers in Future Consumer on BSE
A 7.48 6.73 7.20 3.00 0.78
AVERAGE VOLUME
5-Day 1354953.20
10-Day 1302126.20
30-Day 1232123.13
1081222
7.35 7.68 8.08 9.04 -2.5 1.31

05-Apr-21

7.23 0.65 (9.88%)

06-Apr-21

7.41 0.18 (2.49%)

07-Apr-21

7.18 -0.23 (-3.1%)

08-Apr-21

6.99 -0.19 (-2.65%)

09-Apr-21

7.20 0.21 (3%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.40%
8-Day 46.91%
51.61
8.38 5.60 7.10
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
A 11.98 11.54 11.70 0.34 0.74
AVERAGE VOLUME
5-Day 642121.80
10-Day 765386.80
30-Day 3054172.17
631302
12.25 10.93 8.54 8.15 -1.31 0.54

05-Apr-21

11.99 -0.63 (-4.99%)

06-Apr-21

11.82 -0.17 (-1.42%)

07-Apr-21

11.85 0.03 (0.25%)

08-Apr-21

11.66 -0.19 (-1.6%)

09-Apr-21

11.70 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
12.24 11.08 11.72
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 17.97 today.
  • MTNL closes above 30-Day Moving Average of 17.77 today.
B 18.05 17.35 17.70 -1.39 0.67
AVERAGE VOLUME
5-Day 349506.20
10-Day 409271.30
30-Day 1645440.93
375989
18.17 15.98 12.36 11.66 -0.45 -0.08

05-Apr-21

18.50 -0.95 (-4.88%)

06-Apr-21

17.70 -0.8 (-4.32%)

07-Apr-21

18.10 0.4 (2.26%)

08-Apr-21

17.95 -0.15 (-0.83%)

09-Apr-21

17.70 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.92%
8-Day 42.01%
42.98
19.70 16.20 17.73
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
A 8.40 7.94 8.10 0.50 0.65
AVERAGE VOLUME
5-Day 609380.60
10-Day 972508.40
30-Day 1079738.00
802992
8.37 8.35 7.15 6.86 -1.78 1.04

05-Apr-21

8.44 -0.03 (-0.35%)

06-Apr-21

8.20 -0.24 (-2.84%)

07-Apr-21

8.08 -0.12 (-1.46%)

08-Apr-21

8.06 -0.02 (-0.25%)

09-Apr-21

8.10 0.04 (0.5%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 64.71%
8-Day 63.73%
51.23
8.86 7.26 8.17
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on NSE
B 13.25 12.71 12.95 -0.92 0.64
AVERAGE VOLUME
5-Day 520198.80
10-Day 474241.90
30-Day 798802.27
497120
14.21 15.83 9.63 8.13 -0.98 -0.12

05-Apr-21

13.49 -0.65 (-4.6%)

06-Apr-21

13.18 -0.31 (-2.3%)

07-Apr-21

13.15 -0.03 (-0.23%)

08-Apr-21

13.07 -0.08 (-0.61%)

09-Apr-21

12.95 -0.12 (-0.92%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
13.72 12.42 12.92
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
B 6.90 6.65 6.67 -1.33 0.63
AVERAGE VOLUME
5-Day 1069776.00
10-Day 996869.20
30-Day 1848899.47
943963
6.74 6.63 5.87 5.96 -2.14 0.23

05-Apr-21

6.24 -0.19 (-2.95%)

06-Apr-21

6.23 -0.01 (-0.16%)

07-Apr-21

6.52 0.29 (4.65%)

08-Apr-21

6.76 0.24 (3.68%)

09-Apr-21

6.67 -0.09 (-1.33%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 38.49%
8-Day 41.52%
34.05
8.11 5.41 6.74
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes below 50-Day Moving Average of 8.12 today.
  • Brightcom Group closes above 50-Day Moving Average of 8.08 today.
B 8.31 7.97 8.00 -2.44 0.58
AVERAGE VOLUME
5-Day 771144.60
10-Day 767017.00
30-Day 1405318.73
726481
8.59 8.12 6.88 7.08 66.67 0.69

05-Apr-21

8.20 0.05 (0.61%)

06-Apr-21

8.04 -0.16 (-1.95%)

07-Apr-21

8.42 0.38 (4.73%)

08-Apr-21

8.20 -0.22 (-2.61%)

09-Apr-21

8.00 -0.2 (-2.44%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 60.59%
8-Day 60.14%
64.93
8.61 7.79 8.07
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 13.28 today.
  • Only Buyers in Sical Logistics on NSE
B 13.92 13.61 13.92 4.98 0.52
AVERAGE VOLUME
5-Day 241084.80
10-Day 204450.90
30-Day 176503.20
374062
13.10 14.45 13.30 12.45 -1.26 0.16

05-Apr-21

11.46 0.54 (4.95%)

06-Apr-21

12.03 0.57 (4.97%)

07-Apr-21

12.63 0.6 (4.99%)

08-Apr-21

13.26 0.63 (4.99%)

09-Apr-21

13.92 0.66 (4.98%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.58%
8-Day 75.45%
100
13.92 12.60 13.89
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
A 1.72 1.69 1.71 -1.16 0.42
AVERAGE VOLUME
5-Day 4938787.40
10-Day 4459091.00
30-Day 8079846.63
2465238
1.80 1.79 1.84 2.05 -0.08 -0.01

05-Apr-21

1.72 -0.03 (-1.71%)

06-Apr-21

1.72 0 (0%)

07-Apr-21

1.74 0.02 (1.16%)

08-Apr-21

1.73 -0.01 (-0.57%)

09-Apr-21

1.71 -0.02 (-1.16%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 63.95%
8-Day 57.08%
70.78
1.90 1.56 1.70
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
B 16.25 15.60 16.25 4.97 0.42
AVERAGE VOLUME
5-Day 100462.00
10-Day 124067.30
30-Day 81254.67
257527
12.80 12.90 10.69 10.58 -0.36 0.35

05-Apr-21

14.35 0.17 (1.2%)

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
16.25 14.71 16.20
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
A 19.80 19.00 19.20 -0.26 0.36
AVERAGE VOLUME
5-Day 381602.40
10-Day 409661.60
30-Day 642739.10
185928
20.74 20.45 18.05 16.40 -1.86 0.23

05-Apr-21

19.15 -0.2 (-1.03%)

06-Apr-21

19.10 -0.05 (-0.26%)

07-Apr-21

19.35 0.25 (1.31%)

08-Apr-21

19.25 -0.1 (-0.52%)

09-Apr-21

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 71.65%
8-Day 72.53%
72.11
20.20 18.30 19.30
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 9.72 today.
B 10.05 9.21 9.72 0.41 0.35
AVERAGE VOLUME
5-Day 985057.00
10-Day 683363.70
30-Day 421987.87
362841
9.71 10.38 11.02 12.18 -0.4 0.12

05-Apr-21

9.62 0.87 (9.94%)

06-Apr-21

10.58 0.96 (9.98%)

07-Apr-21

10.16 -0.42 (-3.97%)

08-Apr-21

9.68 -0.48 (-4.72%)

09-Apr-21

9.72 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.03%
8-Day 53.42%
56.46
10.16 9.20 9.73
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
B 4.44 4.20 4.44 9.90 0.32
AVERAGE VOLUME
5-Day 367251.60
10-Day 200575.30
30-Day 72650.40
712857
3.58 3.63 3.40 3.34 -7.93 2.6

05-Apr-21

3.35 0.11 (3.4%)

06-Apr-21

3.51 0.16 (4.78%)

07-Apr-21

3.68 0.17 (4.84%)

08-Apr-21

4.04 0.36 (9.78%)

09-Apr-21

4.44 0.4 (9.9%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64
4.44 3.64 4.42
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 4.00 today.
  • Rolta closes above 30-Day Moving Average of 3.91 today.
B 4.35 3.90 4.17 5.30 0.30
AVERAGE VOLUME
5-Day 268100.80
10-Day 265762.00
30-Day 204703.70
730467
3.91 4.00 4.81 5.12 -0.02 0.07

05-Apr-21

3.50 0.16 (4.79%)

06-Apr-21

3.67 0.17 (4.86%)

07-Apr-21

3.85 0.18 (4.9%)

08-Apr-21

3.96 0.11 (2.86%)

09-Apr-21

4.17 0.21 (5.3%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.86%
8-Day 60.65%
54.00
4.35 3.57 4.21
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
B 6.68 6.30 6.37 -0.47 0.28
AVERAGE VOLUME
5-Day 522645.40
10-Day 471020.50
30-Day 695261.77
437018
6.86 7.25 5.26 4.74 159.25 2.34

05-Apr-21

6.41 -0.2 (-3.03%)

06-Apr-21

6.40 -0.01 (-0.16%)

07-Apr-21

6.34 -0.06 (-0.94%)

08-Apr-21

6.40 0.06 (0.95%)

09-Apr-21

6.37 -0.03 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.39
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
B 10.45 9.94 10.03 1.62 0.26
AVERAGE VOLUME
5-Day 198808.60
10-Day 196974.00
30-Day 378083.83
258636
8.92 7.99 6.93 6.68 0.45 0.88

05-Apr-21

9.40 -0.38 (-3.89%)

06-Apr-21

9.33 -0.07 (-0.74%)

07-Apr-21

9.51 0.18 (1.93%)

08-Apr-21

9.87 0.36 (3.79%)

09-Apr-21

10.03 0.16 (1.62%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 49.32%
8-Day 54.27%
36.75
11.84 7.90 10.19
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on BSE
A 3.80 3.48 3.71 1.37 0.26
AVERAGE VOLUME
5-Day 751317.40
10-Day 708855.20
30-Day 725625.33
689054
3.76 3.90 3.47 3.19 -0.15 0.07

05-Apr-21

3.71 0.17 (4.8%)

06-Apr-21

3.89 0.18 (4.85%)

07-Apr-21

3.73 -0.16 (-4.11%)

08-Apr-21

3.66 -0.07 (-1.88%)

09-Apr-21

3.71 0.05 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.84 3.48 3.65
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 3.74 today.
  • Only Buyers in Opto Circuits on NSE
B 3.84 3.72 3.84 4.92 0.25
AVERAGE VOLUME
5-Day 189215.20
10-Day 200353.20
30-Day 174189.97
655091
3.77 4.14 5.26 6.55 -0.33 2.95

05-Apr-21

3.18 0.15 (4.95%)

06-Apr-21

3.33 0.15 (4.72%)

07-Apr-21

3.49 0.16 (4.8%)

08-Apr-21

3.66 0.17 (4.87%)

09-Apr-21

3.84 0.18 (4.92%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.13%
8-Day 72.37%
64.45
3.84 3.48 3.83
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on BSE
A 15.90 15.30 15.40 -1.91 0.25
AVERAGE VOLUME
5-Day 218965.00
10-Day 291095.50
30-Day 522853.23
162606
18.59 18.45 20.43 18.98 -0.02 -0.09

05-Apr-21

16.10 -0.2 (-1.23%)

06-Apr-21

15.80 -0.3 (-1.86%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.70 0.05 (0.32%)

09-Apr-21

15.40 -0.3 (-1.91%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.41%
8-Day 64.21%
63.79
16.45 14.95 15.64
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.40 today.
B 20.25 18.95 19.75 3.95 0.22
AVERAGE VOLUME
5-Day 42875.60
10-Day 36448.00
30-Day 73020.73
109552
19.89 20.03 20.38 20.76 -16.74 0.39

05-Apr-21

18.85 -0.4 (-2.08%)

06-Apr-21

19.05 0.2 (1.06%)

07-Apr-21

18.90 -0.15 (-0.79%)

08-Apr-21

19.00 0.1 (0.53%)

09-Apr-21

19.75 0.75 (3.95%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.26%
8-Day 57.33%
56.84
22.80 15.20 19.56
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.96 today.
B 19.80 16.80 19.05 12.06 0.20
AVERAGE VOLUME
5-Day 42597.00
10-Day 42213.50
30-Day 22713.17
106747
21.00 23.97 25.18 24.70 476.25 0.39

05-Apr-21

16.45 -0.5 (-2.95%)

06-Apr-21

16.75 0.3 (1.82%)

07-Apr-21

17.15 0.4 (2.39%)

08-Apr-21

17.00 -0.15 (-0.87%)

09-Apr-21

19.05 2.05 (12.06%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.45%
8-Day 64.99%
72.69
20.40 13.60 18.58
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
B 18.85 18.40 18.60 0.54 0.18
AVERAGE VOLUME
5-Day 325003.40
10-Day 220742.20
30-Day 271102.70
97672
19.61 19.16 18.87 18.19 13.88 0.56

05-Apr-21

18.05 -0.7 (-3.73%)

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.01%
8-Day 55.43%
61.51
22.20 14.80 18.58
Vivid Mercant
Add to

ACTIONS

  • Only Buyers in Vivid Mercant on BSE
B2 17.25 17.25 17.25 1.47 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
100800
24.61 24.51 0.00 0.00 0 1.02

17-Mar-21

16.80 0 (0%)

18-Mar-21

16.80 0 (0%)

22-Mar-21

16.80 0 (0%)

08-Apr-21

17.00 0.2 (1.19%)

09-Apr-21

17.25 0.25 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.40 13.60 17.25
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 6.45 today.
B 6.50 6.24 6.33 -1.86 0.17
AVERAGE VOLUME
5-Day 180520.20
10-Day 477318.30
30-Day 1027008.20
270058
6.50 6.11 5.72 5.79 5.28 0.9

05-Apr-21

6.36 -0.13 (-2%)

06-Apr-21

6.43 0.07 (1.1%)

07-Apr-21

6.40 -0.03 (-0.47%)

08-Apr-21

6.45 0.05 (0.78%)

09-Apr-21

6.33 -0.12 (-1.86%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.64%
8-Day 65.24%
63.89
7.09 5.81 6.32
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 30-Day,150-Day Moving Average today.
B 17.35 16.55 17.25 1.17 0.17
AVERAGE VOLUME
5-Day 46498.80
10-Day 55881.70
30-Day 268534.27
97411
17.53 16.86 17.52 16.83 -14.62 0.28

05-Apr-21

17.20 -0.5 (-2.82%)

06-Apr-21

17.20 0 (0%)

07-Apr-21

17.15 -0.05 (-0.29%)

08-Apr-21

17.05 -0.1 (-0.58%)

09-Apr-21

17.25 0.2 (1.17%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.20%
8-Day 65.97%
67.66
20.45 13.65 17.11
Unitech
Add to

ACTIONS

  • Unitech closes below 150-Day Moving Average of 1.66 today.
  • Only Sellers in Unitech on NSE
A 1.63 1.56 1.59 -1.85 0.16
AVERAGE VOLUME
5-Day 1273527.00
10-Day 1557349.90
30-Day 1577108.47
1033748
1.76 1.77 1.67 1.75 -0.35 0.07

05-Apr-21

1.63 -0.05 (-2.98%)

06-Apr-21

1.66 0.03 (1.84%)

07-Apr-21

1.61 -0.05 (-3.01%)

08-Apr-21

1.62 0.01 (0.62%)

09-Apr-21

1.59 -0.03 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.70 1.54 1.59
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 4.03 today.
  • Only Buyers in A2Z Infra Eng on NSE
B 4.60 4.09 4.15 1.47 0.16
AVERAGE VOLUME
5-Day 410573.80
10-Day 273376.40
30-Day 156626.53
380681
4.04 4.18 4.31 4.41 -0.2 0.21

05-Apr-21

3.74 -0.08 (-2.09%)

06-Apr-21

3.72 -0.02 (-0.53%)

07-Apr-21

3.72 0 (0%)

08-Apr-21

4.09 0.37 (9.95%)

09-Apr-21

4.15 0.06 (1.47%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.52%
8-Day 61.21%
48.74
4.90 3.28 4.35
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
A 4.58 4.28 4.45 1.83 0.15
AVERAGE VOLUME
5-Day 233730.80
10-Day 268372.10
30-Day 263548.20
329609
4.87 5.05 4.82 4.16 -0.02 -0.06

05-Apr-21

4.46 0.08 (1.83%)

06-Apr-21

4.51 0.05 (1.12%)

07-Apr-21

4.38 -0.13 (-2.88%)

08-Apr-21

4.37 -0.01 (-0.23%)

09-Apr-21

4.45 0.08 (1.83%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
4.58 4.16 4.53
Vikas Multi
Add to

ACTIONS

  • Only Buyers in Vikas Multi on NSE
B2 3.09 3.03 3.04 0.33 0.14
AVERAGE VOLUME
5-Day 1287290.80
10-Day 1321371.00
30-Day 1933495.73
465723
3.30 3.40 6.48 7.60 0 3.75

05-Apr-21

3.07 0 (0%)

06-Apr-21

3.05 -0.02 (-0.65%)

07-Apr-21

3.03 -0.02 (-0.66%)

08-Apr-21

3.03 0 (0%)

09-Apr-21

3.04 0.01 (0.33%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 53.41%
8-Day 56.10%
46.62
3.18 2.88 3.04
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 13.70 today.
  • Indbank Merchan closes above 50-Day Moving Average of 13.02 today.
B 16.68 14.20 16.30 17.27 0.14
AVERAGE VOLUME
5-Day 23278.00
10-Day 13913.90
30-Day 20701.50
86164
13.76 13.20 11.26 10.62 19.88 1.2

05-Apr-21

12.72 -0.11 (-0.86%)

06-Apr-21

13.02 0.3 (2.36%)

07-Apr-21

13.06 0.04 (0.31%)

08-Apr-21

13.90 0.84 (6.43%)

09-Apr-21

16.30 2.4 (17.27%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 73.90%
8-Day 68.22%
74.18
16.68 11.12 15.94
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
B 15.60 14.89 15.00 0.07 0.14
AVERAGE VOLUME
5-Day 83476.60
10-Day 134367.50
30-Day 227055.27
92944
15.18 14.61 13.50 13.45 11.03 0.55

05-Apr-21

14.92 -0.61 (-3.93%)

06-Apr-21

14.78 -0.14 (-0.94%)

07-Apr-21

14.58 -0.2 (-1.35%)

08-Apr-21

14.99 0.41 (2.81%)

09-Apr-21

15.00 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 24.87%
8-Day 36.35%
27.97
17.98 12.00 15.19
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 1.58 today.
  • Only Buyers in Jaypee Infra on NSE
B 1.63 1.63 1.63 4.49 0.14
AVERAGE VOLUME
5-Day 771199.20
10-Day 1115948.40
30-Day 1257994.33
840214
1.72 1.75 1.61 1.60 -0.1 -0.23

05-Apr-21

1.52 -0.07 (-4.4%)

06-Apr-21

1.47 -0.05 (-3.29%)

07-Apr-21

1.49 0.02 (1.36%)

08-Apr-21

1.56 0.07 (4.7%)

09-Apr-21

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 66.66%
55.07
1.63 1.49 1.63
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 11.09 today.
  • Only Buyers in Rel Capital on NSE
A 11.10 10.80 10.92 -0.36 0.13
AVERAGE VOLUME
5-Day 556956.40
10-Day 571168.70
30-Day 1013711.27
123216
11.19 10.77 10.04 10.26 -0.03 0.08

05-Apr-21

10.76 -0.53 (-4.69%)

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 47.10%
8-Day 49.44%
53.69
11.50 10.42 10.92
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 3.29 3.01 3.07 -2.54 0.12
AVERAGE VOLUME
5-Day 633408.80
10-Day 546737.00
30-Day 1395347.37
396376
3.09 2.96 2.95 2.99 -0.14 -0.02

05-Apr-21

3.22 0.13 (4.21%)

06-Apr-21

3.23 0.01 (0.31%)

07-Apr-21

3.19 -0.04 (-1.24%)

08-Apr-21

3.15 -0.04 (-1.25%)

09-Apr-21

3.07 -0.08 (-2.54%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
3.30 3.00 3.15
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
B 1.23 1.16 1.22 2.52 0.12
AVERAGE VOLUME
5-Day 720535.20
10-Day 701665.00
30-Day 1855375.17
983703
1.20 1.09 0.90 0.91 61 0.98

05-Apr-21

1.20 0.05 (4.35%)

06-Apr-21

1.19 -0.01 (-0.83%)

07-Apr-21

1.18 -0.01 (-0.84%)

08-Apr-21

1.19 0.01 (0.85%)

09-Apr-21

1.22 0.03 (2.52%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 57.96%
8-Day 62.81%
52.86
1.24 1.14 1.18
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Sanwaria Consum closes below 30-Day Moving Average of 0.73 today.
B 0.73 0.68 0.70 0.00 0.11
AVERAGE VOLUME
5-Day 532749.40
10-Day 1070145.30
30-Day 1493293.67
1613893
0.70 0.80 1.26 1.62 -0.09 -0.09

05-Apr-21

0.61 0.02 (3.39%)

06-Apr-21

0.64 0.03 (4.92%)

07-Apr-21

0.67 0.03 (4.69%)

08-Apr-21

0.70 0.03 (4.48%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.73 0.67 0.71
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
B 10.78 10.16 10.78 10.00 0.11
AVERAGE VOLUME
5-Day 58133.40
10-Day 33179.40
30-Day 15344.47
98488
7.87 7.76 7.49 7.15 -179.67 1.42

05-Apr-21

8.10 0.3 (3.85%)

06-Apr-21

8.49 0.39 (4.81%)

07-Apr-21

8.91 0.42 (4.95%)

08-Apr-21

9.80 0.89 (9.99%)

09-Apr-21

10.78 0.98 (10%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93
10.78 8.82 10.68
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 3.41 today.
B 3.45 3.34 3.44 0.58 0.10
AVERAGE VOLUME
5-Day 475076.80
10-Day 644782.90
30-Day 903591.97
293194
3.53 3.43 2.95 2.94 -22.93 0.44

05-Apr-21

3.45 0.04 (1.17%)

06-Apr-21

3.40 -0.05 (-1.45%)

07-Apr-21

3.35 -0.05 (-1.47%)

08-Apr-21

3.42 0.07 (2.09%)

09-Apr-21

3.44 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 73.60%
8-Day 75.34%
75.24
3.76 3.08 3.40
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
B 6.34 5.90 6.20 7.08 0.10
AVERAGE VOLUME
5-Day 78284.80
10-Day 54697.80
30-Day 83022.87
158017
5.70 5.67 5.46 5.67 -0.85 -0.37

05-Apr-21

5.49 -0.12 (-2.14%)

06-Apr-21

5.48 -0.01 (-0.18%)

07-Apr-21

5.49 0.01 (0.18%)

08-Apr-21

5.79 0.3 (5.46%)

09-Apr-21

6.20 0.41 (7.08%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.52%
8-Day 61.50%
64.15
6.36 5.22 6.11
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.50 today.
  • Only Buyers in Century Extr on NSE
B 5.50 4.80 4.87 -9.48 0.10
AVERAGE VOLUME
5-Day 214495.20
10-Day 118962.20
30-Day 65720.13
196188
4.45 4.52 4.34 4.36 25.63 0.77

05-Apr-21

4.51 -0.03 (-0.66%)

06-Apr-21

4.41 -0.1 (-2.22%)

07-Apr-21

4.51 0.1 (2.27%)

08-Apr-21

5.38 0.87 (19.29%)

09-Apr-21

4.87 -0.51 (-9.48%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.32%
8-Day 74.64%
71.42
6.45 4.31 5.09
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
B 17.60 16.85 17.10 -0.58 0.09
AVERAGE VOLUME
5-Day 61337.20
10-Day 50870.60
30-Day 98177.47
53982
18.17 16.91 15.51 14.67 4.66 0.55

05-Apr-21

17.50 -1.15 (-6.17%)

06-Apr-21

17.75 0.25 (1.43%)

07-Apr-21

17.30 -0.45 (-2.54%)

08-Apr-21

17.20 -0.1 (-0.58%)

09-Apr-21

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 53.71%
8-Day 45.65%
62.72
20.60 13.80 17.08
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
B 2.30 2.07 2.20 -1.35 0.09
AVERAGE VOLUME
5-Day 693247.00
10-Day 684353.50
30-Day 822806.23
419079
2.43 2.52 4.12 4.85 -5.95 0.43

05-Apr-21

2.26 -0.11 (-4.64%)

06-Apr-21

2.15 -0.11 (-4.87%)

07-Apr-21

2.13 -0.02 (-0.93%)

08-Apr-21

2.23 0.1 (4.69%)

09-Apr-21

2.20 -0.03 (-1.35%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.03%
8-Day 74.29%
67.10
2.45 2.01 2.16
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 11.95 today.
  • KM Sugar Mills closes above 30-Day Moving Average of 11.95 today.
B 12.77 12.21 12.51 0.40 0.09
AVERAGE VOLUME
5-Day 75982.80
10-Day 54462.70
30-Day 99558.77
72597
12.23 11.66 11.23 10.89 4.17 0.61

05-Apr-21

12.67 0.59 (4.88%)

06-Apr-21

12.32 -0.35 (-2.76%)

07-Apr-21

12.31 -0.01 (-0.08%)

08-Apr-21

12.46 0.15 (1.22%)

09-Apr-21

12.51 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 41.69%
8-Day 46.12%
30.67
14.95 9.97 12.64
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
B 18.00 16.10 17.70 3.51 0.09
AVERAGE VOLUME
5-Day 34595.00
10-Day 29766.60
30-Day 35980.13
51167
18.53 19.20 18.58 18.33 98.33 0.32

05-Apr-21

16.90 -0.35 (-2.03%)

06-Apr-21

17.25 0.35 (2.07%)

07-Apr-21

17.10 -0.15 (-0.87%)

08-Apr-21

17.10 0 (0%)

09-Apr-21

17.70 0.6 (3.51%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.60%
8-Day 63.76%
52.86
20.50 13.70 17.38
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above its 30-Day,150-Day,200-Day Moving Average today.
B 19.50 17.10 19.00 7.04 0.08
AVERAGE VOLUME
5-Day 10521.00
10-Day 6240.20
30-Day 4005.30
43479
17.06 17.59 16.67 15.82 -1.77 0.22

05-Apr-21

15.25 0.2 (1.33%)

06-Apr-21

15.95 0.7 (4.59%)

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.93%
8-Day 80.84%
95.04
19.50 16.00 19.07
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on BSE
B 8.29 7.63 7.63 -4.98 0.08
AVERAGE VOLUME
5-Day 418661.60
10-Day 379245.20
30-Day 190320.27
107142
6.75 6.44 5.54 5.26 -0.87 1.99

05-Apr-21

9.07 0.41 (4.73%)

06-Apr-21

8.63 -0.44 (-4.85%)

07-Apr-21

8.20 -0.43 (-4.98%)

08-Apr-21

8.03 -0.17 (-2.07%)

09-Apr-21

7.63 -0.4 (-4.98%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
8.43 7.63 7.65
HCL Info
Add to

ACTIONS

  • HCL Info closes below 200-Day Moving Average of 8.87 today.
A 9.22 8.67 8.72 -3.75 0.08
AVERAGE VOLUME
5-Day 68464.80
10-Day 85761.40
30-Day 226151.50
93579
9.61 9.43 8.71 8.88 -1.09 -7.21

05-Apr-21

9.31 -0.01 (-0.11%)

06-Apr-21

9.24 -0.07 (-0.75%)

07-Apr-21

9.14 -0.1 (-1.08%)

08-Apr-21

9.06 -0.08 (-0.88%)

09-Apr-21

8.72 -0.34 (-3.75%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 69.70%
8-Day 67.62%
71.81
9.51 8.61 8.86
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
B 18.85 18.30 18.35 0.27 0.08
AVERAGE VOLUME
5-Day 75593.60
10-Day 61114.30
30-Day 68108.77
43600
19.14 19.99 19.12 18.59 -8.53 0.38

05-Apr-21

17.35 -0.15 (-0.86%)

06-Apr-21

18.15 0.8 (4.61%)

07-Apr-21

17.95 -0.2 (-1.1%)

08-Apr-21

18.30 0.35 (1.95%)

09-Apr-21

18.35 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.52%
8-Day 69.41%
56.48
21.95 14.65 18.60
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
B 5.70 5.70 5.70 4.97 0.08
AVERAGE VOLUME
5-Day 7084443.60
10-Day 3704183.80
30-Day 1365987.30
137726
6.05 6.50 6.50 6.46 570 1.16

05-Apr-21

4.71 -0.24 (-4.85%)

06-Apr-21

4.94 0.23 (4.88%)

07-Apr-21

5.18 0.24 (4.86%)

08-Apr-21

5.43 0.25 (4.83%)

09-Apr-21

5.70 0.27 (4.97%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.29%
8-Day 81.86%
100
5.70 5.16 5.70
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 17.24 today.
  • Ugar Sugar Work closes above 30-Day Moving Average of 17.15 today.
B 19.00 18.05 18.15 1.40 0.08
AVERAGE VOLUME
5-Day 21788.00
10-Day 24166.60
30-Day 55173.03
43011
17.31 16.68 15.69 15.35 4.38 3.21

05-Apr-21

16.85 -0.5 (-2.88%)

06-Apr-21

16.75 -0.1 (-0.59%)

07-Apr-21

17.05 0.3 (1.79%)

08-Apr-21

17.90 0.85 (4.99%)

09-Apr-21

18.15 0.25 (1.4%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 53.69%
8-Day 61.27%
52.43
21.45 14.35 18.54
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on NSE
B 6.11 5.82 6.11 4.98 0.08
AVERAGE VOLUME
5-Day 166238.00
10-Day 184663.80
30-Day 142256.97
124583
3.93 3.51 2.57 2.40 -1.57 2.25

05-Apr-21

5.44 0.25 (4.82%)

06-Apr-21

5.31 -0.13 (-2.39%)

07-Apr-21

5.55 0.24 (4.52%)

08-Apr-21

5.82 0.27 (4.86%)

09-Apr-21

6.11 0.29 (4.98%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 80.24%
8-Day 89.83%
81.73
6.11 5.53 6.08
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
B 20.00 17.55 18.65 1.91 0.08
AVERAGE VOLUME
5-Day 16400.00
10-Day 18991.40
30-Day 40278.07
40662
20.86 20.69 14.79 12.85 0.4 0.18

05-Apr-21

19.80 -0.25 (-1.25%)

06-Apr-21

19.45 -0.35 (-1.77%)

07-Apr-21

18.95 -0.5 (-2.57%)

08-Apr-21

18.30 -0.65 (-3.43%)

09-Apr-21

18.65 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 58.36%
8-Day 60.81%
62.00
20.10 16.50 18.58
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
B 1.13 1.09 1.12 0.00 0.07
AVERAGE VOLUME
5-Day 714446.00
10-Day 894547.40
30-Day 1211646.60
660641
1.21 1.26 1.29 1.43 -0.11 -0.12

05-Apr-21

1.14 0.01 (0.88%)

06-Apr-21

1.12 -0.02 (-1.75%)

07-Apr-21

1.13 0.01 (0.89%)

08-Apr-21

1.12 -0.01 (-0.88%)

09-Apr-21

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.17 1.07 1.11
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 10.78 today.
B 17.60 16.40 16.40 -4.65 0.07
AVERAGE VOLUME
5-Day 34136.40
10-Day 80264.80
30-Day 80664.07
44756
16.35 15.00 10.40 9.31 328 6.38

05-Apr-21

17.80 -0.65 (-3.52%)

06-Apr-21

17.20 -0.6 (-3.37%)

07-Apr-21

17.40 0.2 (1.16%)

08-Apr-21

17.20 -0.2 (-1.15%)

09-Apr-21

16.40 -0.8 (-4.65%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 66.12%
8-Day 59.77%
47.74
20.60 13.80 16.76
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Ashima closes above 30-Day Moving Average of 15.46 today.
B 16.85 16.30 16.80 4.67 0.07
AVERAGE VOLUME
5-Day 17710.60
10-Day 26494.80
30-Day 107837.93
43688
15.59 14.64 11.48 10.11 -23.33 1.45

05-Apr-21

15.80 -0.35 (-2.17%)

06-Apr-21

15.70 -0.1 (-0.63%)

07-Apr-21

15.30 -0.4 (-2.55%)

08-Apr-21

16.05 0.75 (4.9%)

09-Apr-21

16.80 0.75 (4.67%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 79.68%
8-Day 76.97%
94.42
16.85 15.25 16.76
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 6.23 today.
  • Only Buyers in Nagarjuna Fert on NSE
B 6.44 5.99 6.17 -1.59 0.07
AVERAGE VOLUME
5-Day 81921.00
10-Day 88538.90
30-Day 327136.73
115259
6.28 5.77 5.05 5.09 -0.68 3.25

05-Apr-21

5.99 -0.28 (-4.47%)

06-Apr-21

6.05 0.06 (1%)

07-Apr-21

6.12 0.07 (1.16%)

08-Apr-21

6.27 0.15 (2.45%)

09-Apr-21

6.17 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.08%
8-Day 90.15%
100
6.58 5.96 6.07
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on BSE
B 2.71 2.55 2.61 0.77 0.06
AVERAGE VOLUME
5-Day 196466.60
10-Day 277967.60
30-Day 622054.50
246908
2.75 2.86 3.29 3.98 -1.24 0.25

05-Apr-21

2.64 0.03 (1.15%)

06-Apr-21

2.62 -0.02 (-0.76%)

07-Apr-21

2.58 -0.04 (-1.53%)

08-Apr-21

2.59 0.01 (0.39%)

09-Apr-21

2.61 0.02 (0.77%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
2.71 2.47 2.68
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day Moving Average of 0.89 today.
B 0.87 0.84 0.84 -1.18 0.06
AVERAGE VOLUME
5-Day 1170783.60
10-Day 1963670.80
30-Day 2800358.73
766066
0.88 0.96 1.09 1.29 -0.35 -0.44

05-Apr-21

0.87 0 (0%)

06-Apr-21

0.88 0.01 (1.15%)

07-Apr-21

0.87 -0.01 (-1.14%)

08-Apr-21

0.85 -0.02 (-2.3%)

09-Apr-21

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 77.75%
8-Day 76.13%
75.49
0.93 0.77 0.85
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on BSE
B 2.08 1.98 2.00 -1.96 0.06
AVERAGE VOLUME
5-Day 211328.80
10-Day 300749.30
30-Day 349637.00
318867
2.11 2.24 2.23 2.23 5.13 0.2

05-Apr-21

2.10 0.03 (1.45%)

06-Apr-21

2.06 -0.04 (-1.9%)

07-Apr-21

2.04 -0.02 (-0.97%)

08-Apr-21

2.04 0 (0%)

09-Apr-21

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
2.14 1.94 2.01
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 30-Day Moving Average of 17.89 today.
  • Vascon Engineer closes above 30-Day Moving Average of 17.88 today.
B 18.50 17.75 17.95 1.41 0.06
AVERAGE VOLUME
5-Day 45215.20
10-Day 407384.20
30-Day 199935.50
33844
17.86 17.21 13.32 12.38 -8.51 0.45

05-Apr-21

17.85 -0.75 (-4.03%)

06-Apr-21

18.10 0.25 (1.4%)

07-Apr-21

17.90 -0.2 (-1.1%)

08-Apr-21

17.70 -0.2 (-1.12%)

09-Apr-21

17.95 0.25 (1.41%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 66.72%
8-Day 82.30%
69.36
19.45 15.95 17.97
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
B2 13.95 13.15 13.59 0.82 0.06
AVERAGE VOLUME
5-Day 108437.00
10-Day 111591.60
30-Day 470459.40
43861
16.05 16.69 19.00 17.97 22.28 2.72

05-Apr-21

13.85 -0.75 (-5.14%)

06-Apr-21

13.19 -0.66 (-4.77%)

07-Apr-21

13.29 0.1 (0.76%)

08-Apr-21

13.48 0.19 (1.43%)

09-Apr-21

13.59 0.11 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.40
16.17 10.79 13.53
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes below 50-Day Moving Average of 2.48 today.
  • Only Sellers in Reliance Home F on NSE
B2 2.60 2.42 2.43 -3.19 0.06
AVERAGE VOLUME
5-Day 422671.60
10-Day 441041.90
30-Day 1072542.13
240794
2.62 2.48 2.24 2.27 -0.09 0.08

05-Apr-21

2.62 0.12 (4.8%)

06-Apr-21

2.71 0.09 (3.44%)

07-Apr-21

2.59 -0.12 (-4.43%)

08-Apr-21

2.51 -0.08 (-3.09%)

09-Apr-21

2.43 -0.08 (-3.19%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 64.69%
8-Day 64.16%
54.04
2.63 2.39 2.46
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day Moving Average of 14.16 today.
B 14.74 13.81 14.41 1.98 0.06
AVERAGE VOLUME
5-Day 73273.40
10-Day 67721.80
30-Day 109942.20
40294
14.17 13.60 11.00 10.29 -53.37 1.5

05-Apr-21

14.30 0.15 (1.06%)

06-Apr-21

14.18 -0.12 (-0.84%)

07-Apr-21

14.15 -0.03 (-0.21%)

08-Apr-21

14.13 -0.02 (-0.14%)

09-Apr-21

14.41 0.28 (1.98%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.69%
8-Day 66.82%
63.01
14.83 13.43 14.44
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 15.71 today.
  • KCP Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
B 16.25 15.31 15.75 1.42 0.05
AVERAGE VOLUME
5-Day 20711.80
10-Day 20365.60
30-Day 43629.77
33163
15.70 15.60 15.50 15.46 -29.17 0.71

05-Apr-21

14.84 -0.26 (-1.72%)

06-Apr-21

14.89 0.05 (0.34%)

07-Apr-21

15.16 0.27 (1.81%)

08-Apr-21

15.53 0.37 (2.44%)

09-Apr-21

15.75 0.22 (1.42%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 49.95%
8-Day 59.86%
39.82
18.63 12.43 16.06
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 15.33 today.
  • Sicagen India closes below 50-Day Moving Average of 15.30 today.
B 18.85 17.30 18.45 6.65 0.05
AVERAGE VOLUME
5-Day 12152.80
10-Day 9314.00
30-Day 10069.70
27616
15.16 15.40 13.96 13.66 30.75 0.19

05-Apr-21

14.75 -0.26 (-1.73%)

06-Apr-21

15.22 0.47 (3.19%)

07-Apr-21

15.05 -0.17 (-1.12%)

08-Apr-21

17.30 2.25 (14.95%)

09-Apr-21

18.45 1.15 (6.65%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 64.82%
8-Day 65.23%
62.75
20.76 13.84 18.09
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 17.47 today.
  • Transformers closes above 30-Day,50-Day Moving Average today.
B 18.70 17.75 18.55 3.92 0.05
AVERAGE VOLUME
5-Day 28745.60
10-Day 32747.00
30-Day 56383.37
27366
17.54 17.44 14.73 13.78 5.23 0.75

05-Apr-21

16.95 -0.4 (-2.31%)

06-Apr-21

17.10 0.15 (0.88%)

07-Apr-21

17.35 0.25 (1.46%)

08-Apr-21

17.85 0.5 (2.88%)

09-Apr-21

18.55 0.7 (3.92%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.73%
8-Day 64.51%
63.00
21.40 14.30 18.23
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Uttam Galva closes above 50-Day Moving Average of 7.36 today.
B 7.94 7.65 7.94 4.89 0.05
AVERAGE VOLUME
5-Day 65481.80
10-Day 125170.60
30-Day 101047.67
60814
7.23 7.41 7.09 7.04 -0.16 -0.03

05-Apr-21

7.15 -0.37 (-4.92%)

06-Apr-21

7.31 0.16 (2.24%)

07-Apr-21

7.21 -0.1 (-1.37%)

08-Apr-21

7.57 0.36 (4.99%)

09-Apr-21

7.94 0.37 (4.89%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
7.94 7.20 7.92
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.05 on NSE
B 10.43 10.28 10.33 0.29 0.05
AVERAGE VOLUME
5-Day 78864.60
10-Day 122983.20
30-Day 151150.13
46554
11.08 11.50 12.27 12.93 11.48 0.71

05-Apr-21

10.45 -0.51 (-4.65%)

06-Apr-21

10.34 -0.11 (-1.05%)

07-Apr-21

10.35 0.01 (0.1%)

08-Apr-21

10.30 -0.05 (-0.48%)

09-Apr-21

10.33 0.03 (0.29%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 51.68%
8-Day 65.03%
59.73
12.36 8.24 10.33
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 200-Day Moving Average of 19.71 today.
  • Sanghvi Forging closes above 200-Day Moving Average of 19.71 today.
B 20.95 19.00 19.75 -1.25 0.05
AVERAGE VOLUME
5-Day 6351.40
10-Day 4441.10
30-Day 6100.30
24309
23.01 22.81 21.44 19.78 -1.94 -1.09

05-Apr-21

20.50 0.15 (0.74%)

06-Apr-21

21.05 0.55 (2.68%)

07-Apr-21

20.55 -0.5 (-2.38%)

08-Apr-21

20.00 -0.55 (-2.68%)

09-Apr-21

19.75 -0.25 (-1.25%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.38%
8-Day 70.71%
63.56
21.00 19.00 19.99
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on BSE
B 2.14 1.95 2.07 0.98 0.05
AVERAGE VOLUME
5-Day 93823.20
10-Day 91588.40
30-Day 125842.63
229975
2.24 2.29 1.76 1.69 -9.41 -0.08

05-Apr-21

2.05 0 (0%)

06-Apr-21

1.95 -0.1 (-4.88%)

07-Apr-21

1.97 0.02 (1.03%)

08-Apr-21

2.05 0.08 (4.06%)

09-Apr-21

2.07 0.02 (0.98%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
2.15 1.95 2.01
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes below 30-Day Moving Average of 10.82 today.
B 10.12 9.15 9.88 -0.90 0.05
AVERAGE VOLUME
5-Day 20350.00
10-Day 30467.20
30-Day 42154.37
47401
10.62 10.66 10.04 9.99 98.8 0.23

05-Apr-21

9.93 -0.18 (-1.78%)

06-Apr-21

10.04 0.11 (1.11%)

07-Apr-21

10.12 0.08 (0.8%)

08-Apr-21

9.97 -0.15 (-1.48%)

09-Apr-21

9.88 -0.09 (-0.9%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 65.15%
8-Day 62.33%
73.65
11.96 7.98 9.81
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
B 19.85 17.55 17.85 -1.11 0.05
AVERAGE VOLUME
5-Day 9577.20
10-Day 8732.50
30-Day 26159.70
26104
20.56 18.51 12.87 11.94 0.38 -0.14

05-Apr-21

16.35 -0.85 (-4.94%)

06-Apr-21

15.70 -0.65 (-3.98%)

07-Apr-21

16.45 0.75 (4.78%)

08-Apr-21

18.05 1.6 (9.73%)

09-Apr-21

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.31%
8-Day 58.42%
80.54
19.85 16.25 18.09
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
B 7.36 6.99 7.14 2.29 0.04
AVERAGE VOLUME
5-Day 117464.80
10-Day 132406.20
30-Day 104049.30
61705
6.42 6.64 6.65 6.45 -0.49 0.44

05-Apr-21

6.11 0.27 (4.62%)

06-Apr-21

6.72 0.61 (9.98%)

07-Apr-21

6.83 0.11 (1.64%)

08-Apr-21

6.98 0.15 (2.2%)

09-Apr-21

7.14 0.16 (2.29%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 67.29%
8-Day 69.49%
67.03
8.37 5.59 7.19
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 6.25 on NSE
B 6.87 6.71 6.85 0.74 0.04
AVERAGE VOLUME
5-Day 62378.20
10-Day 67159.30
30-Day 56275.37
58205
7.45 7.89 9.38 10.49 -0.73 0.29

05-Apr-21

6.92 -0.08 (-1.14%)

06-Apr-21

6.86 -0.06 (-0.87%)

07-Apr-21

6.87 0.01 (0.15%)

08-Apr-21

6.80 -0.07 (-1.02%)

09-Apr-21

6.85 0.05 (0.74%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 58.28%
8-Day 63.95%
83.41
8.16 5.44 6.79
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Sellers in Punj Lloyd on NSE
B 1.22 1.13 1.22 4.27 0.04
AVERAGE VOLUME
5-Day 724237.80
10-Day 701365.70
30-Day 393400.33
320209
1.76 1.81 1.77 1.81 -0.01 0.25

05-Apr-21

1.35 -0.07 (-4.93%)

06-Apr-21

1.29 -0.06 (-4.44%)

07-Apr-21

1.23 -0.06 (-4.65%)

08-Apr-21

1.17 -0.06 (-4.88%)

09-Apr-21

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.22 1.12 1.15
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
B 15.95 15.08 15.89 4.47 0.04
AVERAGE VOLUME
5-Day 23271.80
10-Day 13959.70
30-Day 9955.77
22679
15.88 17.26 17.66 19.26 -5.5 0.54

05-Apr-21

13.16 0.62 (4.94%)

06-Apr-21

13.81 0.65 (4.94%)

07-Apr-21

14.50 0.69 (5%)

08-Apr-21

15.21 0.71 (4.9%)

09-Apr-21

15.89 0.68 (4.47%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 61.23%
8-Day 65.08%
61.81
15.97 14.45 15.65
Madhav Infra Pr
Add to

ACTIONS

  • Only Sellers in Madhav Infra Pr on BSE
B2 5.55 4.88 5.35 5.52 0.04
AVERAGE VOLUME
5-Day 48265.40
10-Day 61529.80
30-Day 70889.53
66725
5.24 5.41 5.17 5.66 -6.01 1.61

05-Apr-21

5.15 0 (0%)

06-Apr-21

5.10 -0.05 (-0.97%)

07-Apr-21

5.02 -0.08 (-1.57%)

08-Apr-21

5.07 0.05 (1%)

09-Apr-21

5.35 0.28 (5.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.44
5.57 4.57 5.25
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 5.03 today.
  • Only Buyers in HDIL on NSE
A 5.40 5.15 5.25 0.19 0.04
AVERAGE VOLUME
5-Day 136741.20
10-Day 191891.90
30-Day 243900.37
67734
5.44 5.54 5.57 5.15 3.13 0.02

05-Apr-21

5.14 0.24 (4.9%)

06-Apr-21

5.27 0.13 (2.53%)

07-Apr-21

5.12 -0.15 (-2.85%)

08-Apr-21

5.24 0.12 (2.34%)

09-Apr-21

5.25 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
5.50 4.98 5.25
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
  • SPML Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
B 12.80 11.60 11.71 -8.80 0.04
AVERAGE VOLUME
5-Day 29892.40
10-Day 17316.50
30-Day 8782.80
30156
11.59 12.60 11.31 10.77 -0.6 0.11

05-Apr-21

9.62 -0.22 (-2.24%)

06-Apr-21

10.01 0.39 (4.05%)

07-Apr-21

10.74 0.73 (7.29%)

08-Apr-21

12.84 2.1 (19.55%)

09-Apr-21

11.71 -1.13 (-8.8%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 53.91%
8-Day 56.30%
42.56
15.40 10.28 12.06
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 150-Day Moving Average of 5.01 today.
  • Nila Infra closes above 150-Day,200-Day Moving Average today.
B 5.20 4.86 4.93 -3.33 0.03
AVERAGE VOLUME
5-Day 45196.00
10-Day 338572.10
30-Day 152354.73
67859
4.90 5.20 5.02 4.92 -164.33 1.35

05-Apr-21

4.73 0.22 (4.88%)

06-Apr-21

4.92 0.19 (4.02%)

07-Apr-21

5.01 0.09 (1.83%)

08-Apr-21

5.10 0.09 (1.8%)

09-Apr-21

4.93 -0.17 (-3.33%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.05%
8-Day 62.01%
67.38
5.35 4.85 4.97
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 150-Day Moving Average of 19.02 today.
B 20.40 19.60 19.85 -1.24 0.03
AVERAGE VOLUME
5-Day 8684.20
10-Day 7748.80
30-Day 13025.93
14967
20.89 21.22 19.18 18.54 -4.57 0.31

05-Apr-21

19.55 -0.8 (-3.93%)

06-Apr-21

19.90 0.35 (1.79%)

07-Apr-21

19.85 -0.05 (-0.25%)

08-Apr-21

20.10 0.25 (1.26%)

09-Apr-21

19.85 -0.25 (-1.24%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 59.29%
8-Day 62.42%
66.62
24.10 16.10 19.92
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 15.35 today.
B 15.42 14.70 15.11 0.53 0.03
AVERAGE VOLUME
5-Day 29048.20
10-Day 35597.60
30-Day 52636.93
19481
15.92 15.52 12.70 12.13 -5.6 0.87

05-Apr-21

15.90 0.45 (2.91%)

06-Apr-21

15.66 -0.24 (-1.51%)

07-Apr-21

15.50 -0.16 (-1.02%)

08-Apr-21

15.03 -0.47 (-3.03%)

09-Apr-21

15.11 0.08 (0.53%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 74.53%
8-Day 75.03%
87.27
16.53 13.53 15.18
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
B 19.70 18.90 19.30 -2.28 0.03
AVERAGE VOLUME
5-Day 54109.00
10-Day 58032.60
30-Day 287689.37
15031
18.27 15.48 10.39 9.32 -34.46 0.83

05-Apr-21

20.00 0.2 (1.01%)

06-Apr-21

20.00 0 (0%)

07-Apr-21

19.60 -0.4 (-2%)

08-Apr-21

19.75 0.15 (0.77%)

09-Apr-21

19.30 -0.45 (-2.28%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
20.70 18.80 19.15
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.50 today.
B 8.36 7.90 8.10 1.38 0.03
AVERAGE VOLUME
5-Day 81031.60
10-Day 62108.50
30-Day 123171.40
35263
7.56 7.17 6.16 5.94 57.86 0.58

05-Apr-21

7.09 -0.2 (-2.74%)

06-Apr-21

7.15 0.06 (0.85%)

07-Apr-21

7.27 0.12 (1.68%)

08-Apr-21

7.99 0.72 (9.9%)

09-Apr-21

8.10 0.11 (1.38%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 64.28%
8-Day 65.63%
61.52
9.58 6.40 8.07
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
B 0.68 0.65 0.68 1.49 0.03
AVERAGE VOLUME
5-Day 758943.80
10-Day 654711.50
30-Day 666875.80
414634
0.73 0.77 0.63 0.59 -13.6 0.39

05-Apr-21

0.67 -0.01 (-1.47%)

06-Apr-21

0.66 -0.01 (-1.49%)

07-Apr-21

0.67 0.01 (1.52%)

08-Apr-21

0.67 0 (0%)

09-Apr-21

0.68 0.01 (1.49%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 52.71%
8-Day 55.45%
53.26
0.70 0.64 0.66
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day Moving Average of 16.14 today.
B 16.60 16.20 16.25 -0.61 0.03
AVERAGE VOLUME
5-Day 16855.00
10-Day 46616.10
30-Day 129395.63
17202
17.31 17.13 16.12 16.75 -2.12 0.44

05-Apr-21

16.15 -0.35 (-2.12%)

06-Apr-21

16.30 0.15 (0.93%)

07-Apr-21

16.30 0 (0%)

08-Apr-21

16.35 0.05 (0.31%)

09-Apr-21

16.25 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 51.34%
8-Day 63.24%
49.41
19.60 13.10 16.34
Ritco Logistics
Add to

ACTIONS

  • Ritco Logistics closes above 50-Day Moving Average of 18.22 today.
B2 16.30 15.00 15.85 -3.94 0.03
AVERAGE VOLUME
5-Day 7029.60
10-Day 11012.40
30-Day 29052.37
17600
17.47 17.65 17.26 16.90 0 0.38

01-Apr-21

16.90 0.05 (0.3%)

06-Apr-21

17.65 0.75 (4.44%)

07-Apr-21

17.00 -0.65 (-3.68%)

08-Apr-21

16.50 -0.5 (-2.94%)

09-Apr-21

15.85 -0.65 (-3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.15 14.85 15.70
TCI Finance
Add to

ACTIONS

  • Only Buyers in TCI Finance on NSE
  • TCI Finance closes above 30-Day Moving Average of 5.58 today.
B 6.95 5.76 6.84 8.06 0.03
AVERAGE VOLUME
5-Day 21187.40
10-Day 13708.10
30-Day 6961.03
39606
5.71 5.76 5.22 5.48 -0.19 -0.2

05-Apr-21

5.23 0.24 (4.81%)

06-Apr-21

5.49 0.26 (4.97%)

07-Apr-21

5.76 0.27 (4.92%)

08-Apr-21

6.33 0.57 (9.9%)

09-Apr-21

6.84 0.51 (8.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.23%
8-Day 85.66%
100
6.96 5.70 6.75
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 6.72 today.
B 7.41 7.14 7.41 4.96 0.03
AVERAGE VOLUME
5-Day 17943.40
10-Day 11408.30
30-Day 7688.37
35555
6.74 6.67 6.44 6.21 -0.99 2.44

05-Apr-21

6.81 0.2 (3.03%)

06-Apr-21

6.71 -0.1 (-1.47%)

07-Apr-21

6.76 0.05 (0.75%)

08-Apr-21

7.06 0.3 (4.44%)

09-Apr-21

7.41 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.71%
8-Day 78.17%
84.36
7.41 6.71 7.40
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
B 0.72 0.70 0.71 0.00 0.03
AVERAGE VOLUME
5-Day 500022.60
10-Day 581338.50
30-Day 3806718.60
370180
0.78 0.77 0.71 0.73 -2.84 0.08

05-Apr-21

0.71 -0.01 (-1.39%)

06-Apr-21

0.72 0.01 (1.41%)

07-Apr-21

0.71 -0.01 (-1.39%)

08-Apr-21

0.71 0 (0%)

09-Apr-21

0.71 0 (0%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 78.08%
8-Day 75.68%
91.10
0.85 0.57 0.70
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
B 19.30 17.55 19.30 4.89 0.02
AVERAGE VOLUME
5-Day 20386.20
10-Day 16572.50
30-Day 10804.77
12816
15.25 14.09 11.78 10.99 -0.77 -1.66

05-Apr-21

18.60 0.85 (4.79%)

06-Apr-21

19.50 0.9 (4.84%)

07-Apr-21

18.60 -0.9 (-4.62%)

08-Apr-21

18.40 -0.2 (-1.08%)

09-Apr-21

19.30 0.9 (4.89%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 90.47%
8-Day 89.16%
98.58
19.30 17.50 18.82
Comfort Comm
Add to

ACTIONS

  • Comfort Comm EGM on Mar 24, 2021||Announcement date: Mar 02, 2021
B 9.03 9.00 9.00 4.65 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
27305
6.79 6.04 4.73 4.09 0.55 0.62

05-Apr-21

7.55 0.31 (4.28%)

06-Apr-21

7.92 0.37 (4.9%)

07-Apr-21

8.31 0.39 (4.92%)

08-Apr-21

8.60 0.29 (3.49%)

09-Apr-21

9.00 0.4 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.03 8.17 9.02
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
B 11.97 11.05 11.16 2.48 0.02
AVERAGE VOLUME
5-Day 22877.00
10-Day 22671.80
30-Day 27071.93
21432
10.77 11.01 10.37 9.07 -0.53 -0.13

05-Apr-21

10.88 -0.13 (-1.18%)

06-Apr-21

10.89 0.01 (0.09%)

07-Apr-21

11.20 0.31 (2.85%)

08-Apr-21

10.89 -0.31 (-2.77%)

09-Apr-21

11.16 0.27 (2.48%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 71.91%
8-Day 71.50%
49.45
11.97 9.81 11.75
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on NSE
A 1.20 1.12 1.15 -0.86 0.02
AVERAGE VOLUME
5-Day 91323.60
10-Day 133191.10
30-Day 219618.30
201889
1.26 1.30 1.41 1.46 -0 0.01

05-Apr-21

1.17 -0.02 (-1.68%)

06-Apr-21

1.19 0.02 (1.71%)

07-Apr-21

1.19 0 (0%)

08-Apr-21

1.16 -0.03 (-2.52%)

09-Apr-21

1.15 -0.01 (-0.86%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
1.21 1.11 1.14
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
B 10.76 10.00 10.29 -4.01 0.02
AVERAGE VOLUME
5-Day 23613.00
10-Day 17231.80
30-Day 55541.13
20608
10.18 9.37 8.31 7.63 5.28 2.65

05-Apr-21

9.99 -0.2 (-1.96%)

06-Apr-21

10.11 0.12 (1.2%)

07-Apr-21

10.60 0.49 (4.85%)

08-Apr-21

10.72 0.12 (1.13%)

09-Apr-21

10.29 -0.43 (-4.01%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.66%
8-Day 62.50%
66.67
12.86 8.58 10.41
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
B 18.30 17.50 17.75 -0.56 0.02
AVERAGE VOLUME
5-Day 29509.80
10-Day 36226.60
30-Day 53160.13
11826
17.71 17.49 15.19 14.33 0 0.19

05-Apr-21

18.10 -0.65 (-3.47%)

06-Apr-21

18.45 0.35 (1.93%)

07-Apr-21

18.00 -0.45 (-2.44%)

08-Apr-21

17.85 -0.15 (-0.83%)

09-Apr-21

17.75 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.53
21.40 14.30 18.01
Tranway
Add to

ACTIONS

  • Only Sellers in Tranway on BSE
  • Only Sellers in Tranway on BSE
B2 10.37 10.35 10.35 -4.96 0.02
AVERAGE VOLUME
5-Day 59706.60
10-Day 61579.90
30-Day 23744.37
20000
8.78 7.15 0.00 0.00 0 0.93

05-Apr-21

11.13 0.52 (4.9%)

06-Apr-21

11.15 0.02 (0.18%)

07-Apr-21

10.60 -0.55 (-4.93%)

08-Apr-21

10.89 0.29 (2.74%)

09-Apr-21

10.35 -0.54 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.43 10.35 10.36
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 200-Day Moving Average of 8.77 today.
B 9.50 7.66 7.96 -5.01 0.02
AVERAGE VOLUME
5-Day 18356.20
10-Day 20810.60
30-Day 16583.73
24250
8.83 9.01 8.92 8.80 -0.05 -0.06

05-Apr-21

8.15 0.08 (0.99%)

06-Apr-21

8.24 0.09 (1.1%)

07-Apr-21

8.24 0 (0%)

08-Apr-21

8.38 0.14 (1.7%)

09-Apr-21

7.96 -0.42 (-5.01%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.14%
8-Day 55.70%
44.97
10.05 6.71 8.13
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 15.94 today.
B 16.20 15.90 15.95 0.63 0.02
AVERAGE VOLUME
5-Day 23920.80
10-Day 35748.20
30-Day 39685.97
12052
15.91 16.24 16.75 16.93 18.55 2.66

05-Apr-21

16.10 -0.15 (-0.92%)

06-Apr-21

15.95 -0.15 (-0.93%)

07-Apr-21

15.85 -0.1 (-0.63%)

08-Apr-21

15.85 0 (0%)

09-Apr-21

15.95 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 68.71%
8-Day 58.34%
74.23
19.00 12.70 16.03
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 150-Day Moving Average of 8.09 today.
B 8.98 8.15 8.15 0.00 0.02
AVERAGE VOLUME
5-Day 8952.40
10-Day 9618.20
30-Day 7498.83
23513
8.52 8.81 8.09 7.61 -4.94 0.1

05-Apr-21

7.75 -0.49 (-5.95%)

06-Apr-21

7.99 0.24 (3.1%)

07-Apr-21

8.20 0.21 (2.63%)

08-Apr-21

8.15 -0.05 (-0.61%)

09-Apr-21

8.15 0 (0%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 81.45%
8-Day 81.89%
76.85
9.78 6.52 8.50
VIP Clothing
Add to

ACTIONS

  • Only Sellers in VIP Clothing on NSE
B 13.70 12.90 13.64 3.65 0.02
AVERAGE VOLUME
5-Day 21860.40
10-Day 19500.10
30-Day 24225.33
13612
14.34 14.40 12.27 11.16 -8.12 0.82

05-Apr-21

13.16 -0.69 (-4.98%)

06-Apr-21

12.86 -0.3 (-2.28%)

07-Apr-21

13.44 0.58 (4.51%)

08-Apr-21

13.16 -0.28 (-2.08%)

09-Apr-21

13.64 0.48 (3.65%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 63.10%
8-Day 62.45%
51.70
13.81 12.51 13.36
SEL
Add to

ACTIONS

  • SEL closes below 50-Day,150-Day Moving Average today.
B 5.11 4.99 5.07 -0.39 0.02
AVERAGE VOLUME
5-Day 54694.20
10-Day 55409.40
30-Day 87001.10
35619
5.09 5.34 5.79 5.99 18.11 0.53

05-Apr-21

4.90 -0.15 (-2.97%)

06-Apr-21

4.99 0.09 (1.84%)

07-Apr-21

4.98 -0.01 (-0.2%)

08-Apr-21

5.09 0.11 (2.21%)

09-Apr-21

5.07 -0.02 (-0.39%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 65.29%
8-Day 66.04%
81.70
6.10 4.08 5.08
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 200-Day Moving Average of 19.98 today.
B 20.00 19.25 19.40 -2.27 0.02
AVERAGE VOLUME
5-Day 10454.80
10-Day 21427.30
30-Day 20584.53
8644
20.67 21.57 20.86 20.18 47.32 0.61

05-Apr-21

19.00 0.25 (1.33%)

06-Apr-21

19.80 0.8 (4.21%)

07-Apr-21

19.50 -0.3 (-1.52%)

08-Apr-21

19.85 0.35 (1.79%)

09-Apr-21

19.40 -0.45 (-2.27%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
20.80 18.90 19.55
Dharani Sugars
Add to

ACTIONS

  • Only Sellers in Dharani Sugars on BSE
B 6.79 6.41 6.41 -1.23 0.02
AVERAGE VOLUME
5-Day 11476.20
10-Day 13914.50
30-Day 14537.00
25709
6.73 6.39 5.51 5.64 1.48 -0.24

05-Apr-21

6.39 -0.01 (-0.16%)

06-Apr-21

6.46 0.07 (1.1%)

07-Apr-21

6.50 0.04 (0.62%)

08-Apr-21

6.49 -0.01 (-0.15%)

09-Apr-21

6.41 -0.08 (-1.23%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 71.11%
8-Day 71.02%
90.89
6.81 6.17 6.43
Hind Motors
Add to

ACTIONS

  • Only Buyers in Hind Motors on NSE
B 6.98 6.50 6.76 0.90 0.02
AVERAGE VOLUME
5-Day 11827.60
10-Day 16761.90
30-Day 31324.07
23550
6.93 6.85 6.31 6.26 75.11 -3.65

05-Apr-21

6.80 0.06 (0.89%)

06-Apr-21

6.59 -0.21 (-3.09%)

07-Apr-21

6.64 0.05 (0.76%)

08-Apr-21

6.70 0.06 (0.9%)

09-Apr-21

6.76 0.06 (0.9%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 83.92%
8-Day 81.14%
67.39
7.03 6.37 6.78
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 150-Day Moving Average of 12.90 today.
B 13.62 13.08 13.25 -0.23 0.02
AVERAGE VOLUME
5-Day 31531.60
10-Day 32439.10
30-Day 28452.77
11563
13.43 13.68 12.94 12.68 -1.93 1.81

05-Apr-21

13.27 0.52 (4.08%)

06-Apr-21

13.35 0.08 (0.6%)

07-Apr-21

12.96 -0.39 (-2.92%)

08-Apr-21

13.28 0.32 (2.47%)

09-Apr-21

13.25 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.40%
8-Day 67.10%
66.10
15.93 10.63 13.32
Rajputana Inves
Add to

ACTIONS

  • Only Sellers in Rajputana Inves on BSE
B2 15.25 15.15 15.25 -4.09 0.02
AVERAGE VOLUME
5-Day 2064.80
10-Day 1037.90
30-Day 1491.53
10000
14.73 14.83 12.93 0.00 254.17 1.52

22-Mar-21

13.75 -0.7 (-4.84%)

23-Mar-21

14.43 0.68 (4.95%)

24-Mar-21

15.15 0.72 (4.99%)

25-Mar-21

15.90 0.75 (4.95%)

09-Apr-21

15.25 -0.65 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.65 15.15 15.16
Commercial Eng
Add to

ACTIONS

  • Only Buyers in Commercial Eng on NSE
B 16.80 16.15 16.80 5.00 0.01
AVERAGE VOLUME
5-Day 5576.60
10-Day 10271.10
30-Day 12464.03
8899
17.41 19.10 17.80 16.81 50.91 1.57

05-Apr-21

15.00 -0.15 (-0.99%)

06-Apr-21

15.75 0.75 (5%)

07-Apr-21

15.55 -0.2 (-1.27%)

08-Apr-21

16.00 0.45 (2.89%)

09-Apr-21

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 57.39%
8-Day 60.15%
57.99
16.80 15.20 16.64
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 7.40 7.19 7.32 1.95 0.01
AVERAGE VOLUME
5-Day 29843.80
10-Day 102934.50
30-Day 149722.53
19986
7.77 8.92 10.21 9.93 -0.28 0.34

05-Apr-21

7.00 -0.05 (-0.71%)

06-Apr-21

7.10 0.1 (1.43%)

07-Apr-21

7.14 0.04 (0.56%)

08-Apr-21

7.18 0.04 (0.56%)

09-Apr-21

7.32 0.14 (1.95%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 73.65%
8-Day 72.32%
78.39
7.89 6.47 7.28
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
B 9.10 8.70 9.00 2.51 0.01
AVERAGE VOLUME
5-Day 14990.40
10-Day 25665.10
30-Day 27424.20
16249
8.86 8.83 8.35 8.33 28.13 0.57

05-Apr-21

8.70 -0.04 (-0.46%)

06-Apr-21

8.46 -0.24 (-2.76%)

07-Apr-21

8.48 0.02 (0.24%)

08-Apr-21

8.78 0.3 (3.54%)

09-Apr-21

9.00 0.22 (2.51%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 70.64%
8-Day 59.24%
72.56
10.53 7.03 8.97
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
B 18.00 17.25 17.50 -1.13 0.01
AVERAGE VOLUME
5-Day 7872.40
10-Day 10854.80
30-Day 16705.50
8325
19.14 19.89 19.26 18.39 -5.72 1.29

05-Apr-21

17.95 -0.55 (-2.97%)

06-Apr-21

17.70 -0.25 (-1.39%)

07-Apr-21

17.50 -0.2 (-1.13%)

08-Apr-21

17.70 0.2 (1.14%)

09-Apr-21

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 68.11%
8-Day 69.48%
69.67
19.45 15.95 17.44
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 10.21 today.
B 10.50 9.90 9.99 -0.40 0.01
AVERAGE VOLUME
5-Day 8250.60
10-Day 16756.30
30-Day 28442.13
13993
10.25 10.37 9.37 8.91 32.23 0.37

05-Apr-21

10.38 0.52 (5.27%)

06-Apr-21

10.10 -0.28 (-2.7%)

07-Apr-21

10.23 0.13 (1.29%)

08-Apr-21

10.03 -0.2 (-1.96%)

09-Apr-21

9.99 -0.04 (-0.4%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 60.86%
8-Day 74.48%
73.37
12.03 8.03 9.99
Digicontent
Add to

ACTIONS

  • Only Buyers in Digicontent on NSE
B2 9.00 8.01 8.39 -4.77 0.01
AVERAGE VOLUME
5-Day 11151.20
10-Day 11998.60
30-Day 25491.87
16544
8.39 10.78 11.86 10.65 -3.17 0.48

05-Apr-21

7.90 0.37 (4.91%)

06-Apr-21

8.13 0.23 (2.91%)

07-Apr-21

8.53 0.4 (4.92%)

08-Apr-21

8.81 0.28 (3.28%)

09-Apr-21

8.39 -0.42 (-4.77%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 88.51%
8-Day 83.23%
86.46
9.69 7.93 8.40
ILandFS
Add to

ACTIONS

  • ILandFS closes above 200-Day Moving Average of 4.19 today.
B 4.38 3.97 4.04 -0.49 0.01
AVERAGE VOLUME
5-Day 47787.20
10-Day 63888.70
30-Day 66118.20
33845
4.25 4.37 4.42 4.22 -57.71 1.07

05-Apr-21

4.19 0.15 (3.71%)

06-Apr-21

4.15 -0.04 (-0.95%)

07-Apr-21

3.92 -0.23 (-5.54%)

08-Apr-21

4.06 0.14 (3.57%)

09-Apr-21

4.04 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 68.58%
8-Day 73.16%
65.79
4.87 3.25 4.03
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
B 10.58 9.00 10.58 9.98 0.01
AVERAGE VOLUME
5-Day 6346.80
10-Day 3920.90
30-Day 4245.77
12689
10.19 10.76 10.69 10.47 -0.78 0.21

05-Apr-21

9.42 -0.17 (-1.77%)

06-Apr-21

9.25 -0.17 (-1.8%)

07-Apr-21

9.71 0.46 (4.97%)

08-Apr-21

9.62 -0.09 (-0.93%)

09-Apr-21

10.58 0.96 (9.98%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.11%
8-Day 70.87%
65.33
10.58 8.66 10.45
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
B 2.59 2.52 2.57 0.39 0.01
AVERAGE VOLUME
5-Day 40453.40
10-Day 62054.00
30-Day 93182.73
51544
2.68 2.77 2.81 3.13 -2.54 1.06

05-Apr-21

2.58 0.05 (1.98%)

06-Apr-21

2.53 -0.05 (-1.94%)

07-Apr-21

2.59 0.06 (2.37%)

08-Apr-21

2.56 -0.03 (-1.16%)

09-Apr-21

2.57 0.01 (0.39%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 59.69%
8-Day 57.92%
64.41
2.68 2.44 2.54
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on BSE
B 6.84 6.50 6.56 0.31 0.01
AVERAGE VOLUME
5-Day 9256.80
10-Day 16865.30
30-Day 18778.47
19627
7.53 7.64 7.47 6.84 -0.46 0.13

05-Apr-21

6.44 -0.26 (-3.88%)

06-Apr-21

6.43 -0.01 (-0.16%)

07-Apr-21

6.30 -0.13 (-2.02%)

08-Apr-21

6.54 0.24 (3.81%)

09-Apr-21

6.56 0.02 (0.31%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
6.86 6.22 6.68
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 50-Day Moving Average of 5.61 today.
B 6.10 5.89 6.08 2.88 0.01
AVERAGE VOLUME
5-Day 14806.20
10-Day 10309.60
30-Day 12914.77
20843
5.48 5.62 5.11 4.70 13.82 1.17

05-Apr-21

5.50 0.17 (3.19%)

06-Apr-21

5.44 -0.06 (-1.09%)

07-Apr-21

5.78 0.34 (6.25%)

08-Apr-21

5.91 0.13 (2.25%)

09-Apr-21

6.08 0.17 (2.88%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 73.10%
8-Day 75.08%
69.17
7.09 4.73 5.96
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
B 17.05 16.00 16.15 -1.16 0.01
AVERAGE VOLUME
5-Day 7433.00
10-Day 23019.90
30-Day 31286.53
7795
16.79 17.16 14.32 13.64 -0.74 0.07

05-Apr-21

16.40 0.65 (4.13%)

06-Apr-21

16.10 -0.3 (-1.83%)

07-Apr-21

15.70 -0.4 (-2.48%)

08-Apr-21

16.34 0.64 (4.08%)

09-Apr-21

16.15 -0.19 (-1.16%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
17.15 15.53 16.48
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
B 7.12 6.63 6.78 -3.56 0.01
AVERAGE VOLUME
5-Day 18480.80
10-Day 21909.40
30-Day 34026.10
18173
6.43 6.35 5.46 5.10 67.8 1.1

05-Apr-21

6.14 0.19 (3.19%)

06-Apr-21

6.44 0.3 (4.89%)

07-Apr-21

6.76 0.32 (4.97%)

08-Apr-21

7.03 0.27 (3.99%)

09-Apr-21

6.78 -0.25 (-3.56%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 69.74%
8-Day 70.68%
72.40
7.73 6.33 6.76
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 5.69 5.20 5.68 4.80 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
21003
6.20 6.34 5.42 5.48 -1.36 0.32

05-Apr-21

5.74 -0.25 (-4.17%)

06-Apr-21

5.52 -0.22 (-3.83%)

07-Apr-21

5.50 -0.02 (-0.36%)

08-Apr-21

5.42 -0.08 (-1.45%)

09-Apr-21

5.68 0.26 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.69 5.15 5.47
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
B 8.47 7.59 8.47 19.97 0.01
AVERAGE VOLUME
5-Day 13369.80
10-Day 7554.20
30-Day 5119.53
13838
6.35 6.27 6.68 6.53 -7.84 0.83

05-Apr-21

6.69 0.38 (6.02%)

06-Apr-21

7.20 0.51 (7.62%)

07-Apr-21

7.40 0.2 (2.78%)

08-Apr-21

7.06 -0.34 (-4.59%)

09-Apr-21

8.47 1.41 (19.97%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 71.49%
8-Day 73.12%
67.26
8.47 5.65 8.11
Noida Toll
Add to

ACTIONS

  • Only Sellers in Noida Toll on NSE
B 7.19 6.85 6.87 -2.69 0.01
AVERAGE VOLUME
5-Day 17980.60
10-Day 103763.30
30-Day 90295.80
16735
6.89 6.51 5.88 5.31 -3.4 0.36

05-Apr-21

6.70 0.31 (4.85%)

06-Apr-21

7.03 0.33 (4.93%)

07-Apr-21

7.20 0.17 (2.42%)

08-Apr-21

7.06 -0.14 (-1.94%)

09-Apr-21

6.87 -0.19 (-2.69%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 75.87%
8-Day 77.28%
79.71
7.41 6.71 7.05
Imagicaaworld
Add to

ACTIONS

  • Only Buyers in Imagicaaworld on NSE
  • Only Sellers in Imagicaaworld on BSE
B 6.10 5.76 5.98 0.50 0.01
AVERAGE VOLUME
5-Day 28289.00
10-Day 37201.00
30-Day 116600.67
18720
7.00 6.46 5.39 5.27 -0.11 -0.15

05-Apr-21

6.30 -0.21 (-3.23%)

06-Apr-21

6.01 -0.29 (-4.6%)

07-Apr-21

5.85 -0.16 (-2.66%)

08-Apr-21

5.95 0.1 (1.71%)

09-Apr-21

5.98 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 73.27%
8-Day 72.79%
80.99
6.24 5.66 5.90
Dr Lalchandani
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
B2 14.10 13.90 13.90 2.96 0.01