172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|bse-mostactive-stocks|s&p-bse-sensex-1x-in-98|!~!www|moneycontrol|com!~!|stocks|marketstats|mostactive.php!~!is_mobile=false
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,053,298||Deal Price: 9.15||Value (cr): 0.96||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 900,454||Deal Price: 8.60||Value (cr): 0.77||Time: 09:17am
A 9.25 8.89 9.07 2.14 54.81
AVERAGE VOLUME
5-Day 57792184.40
10-Day 43159594.20
30-Day 58448873.27
60426403
9.53 9.68 7.85 7.09 -0.28 2.92

19-Oct-20

7.95 -0.08 (-1%)

20-Oct-20

8.73 0.78 (9.81%)

21-Oct-20

8.63 -0.1 (-1.15%)

22-Oct-20

8.88 0.25 (2.9%)

23-Oct-20

9.07 0.19 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.53
9.76 8.00 9.09
Yes Bank
Add to

ACTIONS

  • Only Buyers in Yes Bank on NSE
  • Yes Bank Block Deal on NSE||Qty: 1,201,459||Deal Price: 13.15||Value (cr): 1.58||Time: 09:22am
A 13.35 12.65 13.35 4.95 52.28
AVERAGE VOLUME
5-Day 19788670.20
10-Day 15792857.70
30-Day 17311325.90
39164400
13.37 13.89 21.32 25.35 -2.12 0.91

19-Oct-20

12.92 0.24 (1.89%)

20-Oct-20

12.92 0 (0%)

21-Oct-20

12.98 0.06 (0.46%)

22-Oct-20

12.72 -0.26 (-2%)

23-Oct-20

13.35 0.63 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.98
13.35 12.09 13.20
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Reliance Power on BSE
A 3.28 2.94 3.28 19.71 7.46
AVERAGE VOLUME
5-Day 13227501.20
10-Day 8112489.20
30-Day 5913110.17
22745159
2.78 3.08 2.81 2.57 -7.63 0.1

19-Oct-20

2.56 0.01 (0.39%)

20-Oct-20

2.46 -0.1 (-3.91%)

21-Oct-20

2.48 0.02 (0.81%)

22-Oct-20

2.74 0.26 (10.48%)

23-Oct-20

3.28 0.54 (19.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.91
3.28 2.20 3.22
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,807,920||Deal Price: 18.35||Value (cr): 3.32||Time: 09:16am
A 18.48 16.72 16.72 -5.00 5.53
AVERAGE VOLUME
5-Day 1833635.00
10-Day 982163.80
30-Day 386714.57
3309106
13.50 13.87 13.45 13.56 -0.04 -0.09

19-Oct-20

13.87 1.26 (9.99%)

20-Oct-20

15.25 1.38 (9.95%)

21-Oct-20

16.77 1.52 (9.97%)

22-Oct-20

17.60 0.83 (4.95%)

23-Oct-20

16.72 -0.88 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.35
18.48 16.72 17.58
Future Consumer
Add to

ACTIONS

  • Only Buyers in Future Consumer on NSE
  • Only Buyers in Future Consumer on NSE
A 7.93 7.64 7.93 4.89 2.80
AVERAGE VOLUME
5-Day 2728386.40
10-Day 2160549.30
30-Day 2139661.33
3535831
8.34 9.36 9.96 12.56 -4.31 1.13

19-Oct-20

6.78 -0.22 (-3.14%)

20-Oct-20

6.88 0.1 (1.47%)

21-Oct-20

7.20 0.32 (4.65%)

22-Oct-20

7.56 0.36 (5%)

23-Oct-20

7.93 0.37 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.35
7.93 7.19 7.88
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • 3i Infotech Block Deal on NSE||Qty: 671,685||Deal Price: 3.15||Value (cr): 0.21||Time: 09:26am
B 3.17 3.05 3.16 4.64 2.76
AVERAGE VOLUME
5-Day 3988705.40
10-Day 2639306.20
30-Day 2566370.13
8731071
3.28 3.44 2.50 2.41 4 0.96

19-Oct-20

3.24 0.11 (3.51%)

20-Oct-20

3.09 -0.15 (-4.63%)

21-Oct-20

3.00 -0.09 (-2.91%)

22-Oct-20

3.02 0.02 (0.67%)

23-Oct-20

3.16 0.14 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.62
3.17 2.87 3.14
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Pow on NSE
B 2.62 2.42 2.61 9.21 2.76
AVERAGE VOLUME
5-Day 5121675.40
10-Day 3539786.60
30-Day 4218191.10
10568118
2.41 2.57 1.81 1.75 -0.53 0.28

19-Oct-20

2.28 -0.02 (-0.87%)

20-Oct-20

2.50 0.22 (9.65%)

21-Oct-20

2.46 -0.04 (-1.6%)

22-Oct-20

2.39 -0.07 (-2.85%)

23-Oct-20

2.61 0.22 (9.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.90
2.62 2.16 2.57
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in PC Jeweller on NSE
A 18.52 16.62 17.28 2.31 2.64
AVERAGE VOLUME
5-Day 772686.20
10-Day 443697.80
30-Day 367366.90
1529564
14.40 15.06 14.16 15.35 -14.28 0.17

19-Oct-20

13.41 0.14 (1.06%)

20-Oct-20

13.27 -0.14 (-1.04%)

21-Oct-20

14.08 0.81 (6.1%)

22-Oct-20

16.89 2.81 (19.96%)

23-Oct-20

17.28 0.39 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.49
20.26 13.52 17.59
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Jaiprakash Asso Block Deal on NSE||Qty: 500,200||Deal Price: 3.70||Value (cr): 0.19||Time: 09:53am
A 3.80 3.74 3.80 4.97 2.20
AVERAGE VOLUME
5-Day 2016532.40
10-Day 2263178.30
30-Day 1672701.20
5792775
3.29 3.52 2.58 2.41 -0.95 0.12

19-Oct-20

3.42 -0.17 (-4.74%)

20-Oct-20

3.59 0.17 (4.97%)

21-Oct-20

3.58 -0.01 (-0.28%)

22-Oct-20

3.62 0.04 (1.12%)

23-Oct-20

3.80 0.18 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.59
3.80 3.44 3.79
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 503,312||Deal Price: 8.20||Value (cr): 0.41||Time: 09:21am
B 8.10 7.83 7.96 1.02 1.96
AVERAGE VOLUME
5-Day 2353047.20
10-Day 2507067.00
30-Day 3066410.77
2458300
7.34 7.06 6.16 6.13 20.95 1.37

19-Oct-20

7.67 -0.1 (-1.29%)

20-Oct-20

7.91 0.24 (3.13%)

21-Oct-20

7.97 0.06 (0.76%)

22-Oct-20

7.88 -0.09 (-1.13%)

23-Oct-20

7.96 0.08 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.79
9.45 6.31 7.95
Sintex Ind
Add to

ACTIONS

  • Only Buyers in Sintex Ind on NSE
  • Only Buyers in Sintex Ind on NSE
A 3.16 3.08 3.16 4.98 1.85
AVERAGE VOLUME
5-Day 4574159.20
10-Day 4724876.50
30-Day 2498203.67
5864140
2.28 2.25 1.83 1.57 -0.12 0.06

19-Oct-20

2.75 0.13 (4.96%)

20-Oct-20

2.88 0.13 (4.73%)

21-Oct-20

3.02 0.14 (4.86%)

22-Oct-20

3.01 -0.01 (-0.33%)

23-Oct-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.16 2.86 3.13
Vikas Multi
Add to

ACTIONS

  • Vikas Multi closes above 150-Day Moving Average of 6.83 today.
  • Only Buyers in Vikas Multi on NSE
B2 7.08 6.80 7.06 4.59 1.66
AVERAGE VOLUME
5-Day 1109089.80
10-Day 1337953.80
30-Day 1154014.77
2351332
8.40 11.85 6.90 5.77 353 8.72

19-Oct-20

6.96 -0.02 (-0.29%)

20-Oct-20

6.96 0 (0%)

21-Oct-20

6.91 -0.05 (-0.72%)

22-Oct-20

6.75 -0.16 (-2.32%)

23-Oct-20

7.06 0.31 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.28
7.08 6.42 7.04
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Rel Capital on NSE
A 9.09 8.39 9.09 9.92 1.39
AVERAGE VOLUME
5-Day 465557.00
10-Day 314531.00
30-Day 297191.67
1526019
8.06 8.85 8.55 8.45 -0.04 0.07

19-Oct-20

7.34 -0.05 (-0.68%)

20-Oct-20

7.35 0.01 (0.14%)

21-Oct-20

7.52 0.17 (2.31%)

22-Oct-20

8.27 0.75 (9.97%)

23-Oct-20

9.09 0.82 (9.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.76
9.09 7.45 9.05
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on NSE
  • Central Bank has hit 52wk low of Rs 10.04 on BSE
A 11.45 10.66 11.18 4.39 1.35
AVERAGE VOLUME
5-Day 1381854.20
10-Day 1357997.50
30-Day 621059.80
1203208
13.83 15.28 15.50 15.83 -5.95 0.3

19-Oct-20

11.23 1.02 (9.99%)

20-Oct-20

10.83 -0.4 (-3.56%)

21-Oct-20

10.77 -0.06 (-0.55%)

22-Oct-20

10.71 -0.06 (-0.56%)

23-Oct-20

11.18 0.47 (4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.08
11.78 9.64 11.07
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
  • MTNL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 10.72 9.34 10.72 19.91 1.22
AVERAGE VOLUME
5-Day 338870.20
10-Day 298064.70
30-Day 164971.07
1141640
8.70 8.94 8.49 8.81 -0.21 -0.05

19-Oct-20

8.59 -0.24 (-2.72%)

20-Oct-20

8.48 -0.11 (-1.28%)

21-Oct-20

8.37 -0.11 (-1.3%)

22-Oct-20

8.94 0.57 (6.81%)

23-Oct-20

10.72 1.78 (19.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.43
10.72 7.16 10.41
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
B 5.87 5.87 5.87 9.93 1.08
AVERAGE VOLUME
5-Day 3916563.40
10-Day 2060857.10
30-Day 892287.37
1838022
3.31 3.39 3.15 3.04 -0.25 -0.06

19-Oct-20

3.38 0.56 (19.86%)

20-Oct-20

4.05 0.67 (19.82%)

21-Oct-20

4.86 0.81 (20%)

22-Oct-20

5.34 0.48 (9.88%)

23-Oct-20

5.87 0.53 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.21
5.87 4.81 5.87
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
  • Only Buyers in Future Ent on NSE
B 10.08 9.55 10.03 4.48 1.05
AVERAGE VOLUME
5-Day 751646.20
10-Day 599799.00
30-Day 632202.97
1050347
11.91 14.15 12.91 15.14 -0.82 0.13

19-Oct-20

9.03 -0.46 (-4.85%)

20-Oct-20

8.72 -0.31 (-3.43%)

21-Oct-20

9.15 0.43 (4.93%)

22-Oct-20

9.60 0.45 (4.92%)

23-Oct-20

10.03 0.43 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.15
10.08 9.12 10.02
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Uttam Value on BSE
B 0.48 0.45 0.46 0.00 0.81
AVERAGE VOLUME
5-Day 7914810.80
10-Day 8971800.50
30-Day 9746911.77
17683844
0.45 0.48 0.38 0.34 -0.79 -0.15

19-Oct-20

0.42 0.02 (5%)

20-Oct-20

0.44 0.02 (4.76%)

21-Oct-20

0.46 0.02 (4.55%)

22-Oct-20

0.46 0 (0%)

23-Oct-20

0.46 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.36
0.48 0.44 0.46
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Suzlon Energy on NSE
A 3.55 3.55 3.55 9.91 0.80
AVERAGE VOLUME
5-Day 2241408.00
10-Day 2494350.60
30-Day 3322379.23
2247944
3.04 3.31 3.49 3.23 -0.87 -0.3

19-Oct-20

2.88 0.1 (3.6%)

20-Oct-20

2.89 0.01 (0.35%)

21-Oct-20

2.94 0.05 (1.73%)

22-Oct-20

3.23 0.29 (9.86%)

23-Oct-20

3.55 0.32 (9.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.45
3.55 2.91 3.55
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 13.24 today.
A 12.44 12.15 12.22 -0.41 0.61
AVERAGE VOLUME
5-Day 482126.20
10-Day 520246.20
30-Day 1242413.63
496560
13.42 12.34 8.26 8.92 -1.76 0.57

19-Oct-20

12.70 -0.33 (-2.53%)

20-Oct-20

12.65 -0.05 (-0.39%)

21-Oct-20

12.40 -0.25 (-1.98%)

22-Oct-20

12.27 -0.13 (-1.05%)

23-Oct-20

12.22 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.43
13.49 11.05 12.27
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,150-Day Moving Average today.
A 5.46 4.91 5.29 5.38 0.56
AVERAGE VOLUME
5-Day 470172.20
10-Day 359900.10
30-Day 386866.23
1067208
5.28 5.60 5.31 6.33 -2.21 0.68

19-Oct-20

4.86 0.04 (0.83%)

20-Oct-20

5.04 0.18 (3.7%)

21-Oct-20

4.96 -0.08 (-1.59%)

22-Oct-20

5.02 0.06 (1.21%)

23-Oct-20

5.29 0.27 (5.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.44
6.02 4.02 5.25
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
A 2.06 2.00 2.05 4.06 0.56
AVERAGE VOLUME
5-Day 1791064.00
10-Day 2309567.70
30-Day 1547642.33
2729377
2.37 2.83 2.15 2.15 0.51 0.21

19-Oct-20

1.92 0 (0%)

20-Oct-20

1.89 -0.03 (-1.56%)

21-Oct-20

1.92 0.03 (1.59%)

22-Oct-20

1.97 0.05 (2.6%)

23-Oct-20

2.05 0.08 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.20
2.06 1.88 2.03
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 150-Day Moving Average of 18.62 today.
B2 19.00 18.70 18.80 0.53 0.54
AVERAGE VOLUME
5-Day 274790.60
10-Day 256070.70
30-Day 337404.90
287000
19.51 20.45 18.71 19.80 5 0.87

19-Oct-20

18.65 0.1 (0.54%)

20-Oct-20

19.15 0.5 (2.68%)

21-Oct-20

18.80 -0.35 (-1.83%)

22-Oct-20

18.70 -0.1 (-0.53%)

23-Oct-20

18.80 0.1 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.50
22.40 15.00 18.80
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 12.54 today.
  • UCO Bank closes below 150-Day Moving Average of 12.54 today.
A 12.70 12.44 12.54 1.05 0.45
AVERAGE VOLUME
5-Day 346425.00
10-Day 233531.10
30-Day 252237.67
362648
12.39 12.86 12.56 12.98 -13.93 0.74

19-Oct-20

11.82 0.43 (3.78%)

20-Oct-20

12.18 0.36 (3.05%)

21-Oct-20

12.60 0.42 (3.45%)

22-Oct-20

12.41 -0.19 (-1.51%)

23-Oct-20

12.54 0.13 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09
14.89 9.93 12.57
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 150-Day Moving Average of 6.67 today.
A 6.80 6.70 6.77 0.59 0.45
AVERAGE VOLUME
5-Day 940650.00
10-Day 1201049.10
30-Day 1425513.67
663233
6.83 7.01 6.69 7.43 13.02 0.24

19-Oct-20

6.59 -0.08 (-1.2%)

20-Oct-20

6.68 0.09 (1.37%)

21-Oct-20

6.73 0.05 (0.75%)

22-Oct-20

6.73 0 (0%)

23-Oct-20

6.77 0.04 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.93
8.07 5.39 6.76
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 6.11 today.
  • IFCI closes above 150-Day,200-Day Moving Average today.
A 6.59 6.07 6.19 1.98 0.41
AVERAGE VOLUME
5-Day 305916.00
10-Day 210908.80
30-Day 234824.77
666632
6.09 6.50 5.90 5.89 -2.08 0.27

19-Oct-20

5.78 0.07 (1.23%)

20-Oct-20

5.79 0.01 (0.17%)

21-Oct-20

5.83 0.04 (0.69%)

22-Oct-20

6.07 0.24 (4.12%)

23-Oct-20

6.19 0.12 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.69
7.28 4.86 6.32
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
B 3.31 3.20 3.22 -1.83 0.39
AVERAGE VOLUME
5-Day 794613.40
10-Day 1179727.90
30-Day 1680028.30
1203310
3.12 3.03 2.74 2.43 64.4 1.29

19-Oct-20

3.09 -0.04 (-1.28%)

20-Oct-20

3.13 0.04 (1.29%)

21-Oct-20

3.28 0.15 (4.79%)

22-Oct-20

3.28 0 (0%)

23-Oct-20

3.22 -0.06 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.59
3.44 3.12 3.23
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
B 5.56 5.23 5.27 -3.48 0.37
AVERAGE VOLUME
5-Day 392850.20
10-Day 690979.60
30-Day 2527575.03
709481
6.13 6.86 6.70 6.26 11.21 0.46

19-Oct-20

5.55 0.26 (4.91%)

20-Oct-20

5.64 0.09 (1.62%)

21-Oct-20

5.60 -0.04 (-0.71%)

22-Oct-20

5.46 -0.14 (-2.5%)

23-Oct-20

5.27 -0.19 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.34
5.73 5.19 5.31
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Cable on BSE
  • Only Sellers in Siti Cable on BSE
B 0.82 0.76 0.82 3.80 0.36
AVERAGE VOLUME
5-Day 2091241.20
10-Day 1148681.70
30-Day 553596.27
4429223
1.40 1.57 1.58 1.50 -0.39 -0.42

19-Oct-20

0.91 -0.04 (-4.21%)

20-Oct-20

0.87 -0.04 (-4.4%)

21-Oct-20

0.83 -0.04 (-4.6%)

22-Oct-20

0.79 -0.04 (-4.82%)

23-Oct-20

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.76 0.76
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 0.62 today.
  • Only Buyers in GTL Infra on BSE
B 0.67 0.60 0.65 6.56 0.34
AVERAGE VOLUME
5-Day 2752336.60
10-Day 2040551.40
30-Day 2341861.37
5270607
0.65 0.70 0.57 0.52 -0.43 -1.55

19-Oct-20

0.59 -0.02 (-3.28%)

20-Oct-20

0.59 0 (0%)

21-Oct-20

0.62 0.03 (5.08%)

22-Oct-20

0.61 -0.01 (-1.61%)

23-Oct-20

0.65 0.04 (6.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58
0.67 0.55 0.63
Lakshmi Vilas
Add to
A 16.70 16.05 16.55 0.30 0.29
AVERAGE VOLUME
5-Day 176941.60
10-Day 201103.40
30-Day 207406.10
175191
18.99 19.49 17.47 17.12 -0.78 0.53

19-Oct-20

17.25 -0.55 (-3.09%)

20-Oct-20

16.60 -0.65 (-3.77%)

21-Oct-20

16.55 -0.05 (-0.3%)

22-Oct-20

16.50 -0.05 (-0.3%)

23-Oct-20

16.55 0.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08
19.80 13.20 16.42
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 1.24 today.
B 1.30 1.18 1.25 4.17 0.29
AVERAGE VOLUME
5-Day 992175.40
10-Day 789577.40
30-Day 620237.27
2302936
1.24 1.28 1.22 1.18 -0.08 -0.18

19-Oct-20

1.22 0 (0%)

20-Oct-20

1.20 -0.02 (-1.64%)

21-Oct-20

1.20 0 (0%)

22-Oct-20

1.20 0 (0%)

23-Oct-20

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.59
1.32 1.08 1.22
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 14.35 today.
A 14.75 14.10 14.22 -1.66 0.25
AVERAGE VOLUME
5-Day 206553.20
10-Day 289517.70
30-Day 630714.53
178931
14.34 13.58 10.10 9.24 -1.13 0.17

19-Oct-20

14.40 -0.31 (-2.11%)

20-Oct-20

13.74 -0.66 (-4.58%)

21-Oct-20

14.13 0.39 (2.84%)

22-Oct-20

14.46 0.33 (2.34%)

23-Oct-20

14.22 -0.24 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.15
15.90 13.02 14.39
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
B 17.15 16.75 16.85 0.30 0.25
AVERAGE VOLUME
5-Day 349210.80
10-Day 379936.60
30-Day 430305.50
146359
16.03 16.19 13.30 13.88 18.52 1.32

19-Oct-20

17.00 0.25 (1.49%)

20-Oct-20

16.70 -0.3 (-1.76%)

21-Oct-20

16.65 -0.05 (-0.3%)

22-Oct-20

16.80 0.15 (0.9%)

23-Oct-20

16.85 0.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.40
20.15 13.45 16.88
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day Moving Average of 1.84 today.
  • Only Buyers in Orient Green on NSE
B 1.94 1.76 1.94 9.60 0.22
AVERAGE VOLUME
5-Day 339508.20
10-Day 241516.10
30-Day 409659.00
1109162
1.84 1.93 2.12 2.07 4.85 0.19

19-Oct-20

1.78 -0.01 (-0.56%)

20-Oct-20

1.78 0 (0%)

21-Oct-20

1.77 -0.01 (-0.56%)

22-Oct-20

1.77 0 (0%)

23-Oct-20

1.94 0.17 (9.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.83
1.94 1.60 1.91
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha AGM on Sep 29, 2020||Announcement date: Aug 21, 2020
B 4.84 4.71 4.82 1.47 0.19
AVERAGE VOLUME
5-Day 318935.60
10-Day 329760.00
30-Day 336334.43
394344
5.01 5.36 5.26 5.39 -3.89 0.17

19-Oct-20

4.76 0 (0%)

20-Oct-20

4.79 0.03 (0.63%)

21-Oct-20

4.77 -0.02 (-0.42%)

22-Oct-20

4.75 -0.02 (-0.42%)

23-Oct-20

4.82 0.07 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.25
5.70 3.80 4.78
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day,150-Day Moving Average today.
A 8.30 7.60 8.07 6.89 0.18
AVERAGE VOLUME
5-Day 89883.20
10-Day 85859.00
30-Day 75095.07
224817
7.88 8.23 7.60 7.27 -0.83 -6.67

19-Oct-20

7.33 -0.08 (-1.08%)

20-Oct-20

7.29 -0.04 (-0.55%)

21-Oct-20

7.46 0.17 (2.33%)

22-Oct-20

7.55 0.09 (1.21%)

23-Oct-20

8.07 0.52 (6.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
8.30 6.80 7.97
IOB
Add to

ACTIONS

  • IOB closes above 150-Day Moving Average of 9.29 today.
A 9.35 9.25 9.31 0.65 0.18
AVERAGE VOLUME
5-Day 160091.20
10-Day 137259.20
30-Day 171593.07
190458
9.44 9.93 9.34 9.43 -1.9 0.95

19-Oct-20

9.32 0.32 (3.56%)

20-Oct-20

9.24 -0.08 (-0.86%)

21-Oct-20

9.24 0 (0%)

22-Oct-20

9.25 0.01 (0.11%)

23-Oct-20

9.31 0.06 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
11.10 7.40 9.29
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day Moving Average of 1.78 today.
  • Only Buyers in Reliance Home F on NSE
B2 1.98 1.86 1.98 10.00 0.17
AVERAGE VOLUME
5-Day 430108.80
10-Day 456259.80
30-Day 484999.43
835664
1.78 1.92 1.72 1.65 -0.26 0.07

19-Oct-20

1.63 -0.05 (-2.98%)

20-Oct-20

1.63 0 (0%)

21-Oct-20

1.64 0.01 (0.61%)

22-Oct-20

1.80 0.16 (9.76%)

23-Oct-20

1.98 0.18 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.82
1.98 1.62 1.96
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 50-Day,150-Day Moving Average today.
  • Pennar Inds closes above 30-Day Moving Average of 16.04 today.
B 17.70 16.20 17.45 7.72 0.16
AVERAGE VOLUME
5-Day 27440.40
10-Day 18509.70
30-Day 17560.43
90684
16.05 16.59 16.67 18.67 102.65 0.36

19-Oct-20

15.55 0.1 (0.65%)

20-Oct-20

15.65 0.1 (0.64%)

21-Oct-20

15.80 0.15 (0.96%)

22-Oct-20

16.20 0.4 (2.53%)

23-Oct-20

17.45 1.25 (7.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.47
19.40 13.00 17.32
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
  • Shivam Auto closes above 30-Day,50-Day Moving Average today.
B 18.45 17.50 18.45 4.83 0.16
AVERAGE VOLUME
5-Day 34814.20
10-Day 20109.30
30-Day 13704.20
84745
17.02 17.35 14.53 15.98 -3.1 1.36

19-Oct-20

16.85 0.05 (0.3%)

20-Oct-20

16.70 -0.15 (-0.89%)

21-Oct-20

16.85 0.15 (0.9%)

22-Oct-20

17.60 0.75 (4.45%)

23-Oct-20

18.45 0.85 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36
18.45 16.75 18.34
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
B 5.24 5.00 5.24 9.85 0.15
AVERAGE VOLUME
5-Day 100899.00
10-Day 65611.20
30-Day 54910.73
287235
4.77 4.97 4.88 4.18 -0.82 -0.32

19-Oct-20

4.30 0.02 (0.47%)

20-Oct-20

4.28 -0.02 (-0.47%)

21-Oct-20

4.34 0.06 (1.4%)

22-Oct-20

4.77 0.43 (9.91%)

23-Oct-20

5.24 0.47 (9.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.79
5.24 4.30 5.20
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
B 6.15 6.15 6.15 4.95 0.15
AVERAGE VOLUME
5-Day 162753.20
10-Day 107482.20
30-Day 43326.17
242847
3.91 3.70 3.53 3.53 -3.94 0.32

19-Oct-20

4.85 0.44 (9.98%)

20-Oct-20

5.33 0.48 (9.9%)

21-Oct-20

5.59 0.26 (4.88%)

22-Oct-20

5.86 0.27 (4.83%)

23-Oct-20

6.15 0.29 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.59
6.15 5.57 6.15
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Only Buyers in Reliance Comm on NSE
A 1.51 1.46 1.51 4.86 0.14
AVERAGE VOLUME
5-Day 2215218.80
10-Day 2707075.40
30-Day 2866130.07
941119
1.77 2.05 1.70 1.47 -0.01 -0.01

19-Oct-20

1.37 -0.07 (-4.86%)

20-Oct-20

1.32 -0.05 (-3.65%)

21-Oct-20

1.38 0.06 (4.55%)

22-Oct-20

1.44 0.06 (4.35%)

23-Oct-20

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 52.18%
8-Day 57.78%
93.43
1.51 1.37 1.50
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day,50-Day Moving Average today.
B 4.39 3.84 4.28 6.73 0.14
AVERAGE VOLUME
5-Day 155216.80
10-Day 285897.90
30-Day 262285.27
324720
4.03 4.21 4.62 4.52 -6.58 0.41

19-Oct-20

4.03 0.36 (9.81%)

20-Oct-20

4.32 0.29 (7.2%)

21-Oct-20

4.19 -0.13 (-3.01%)

22-Oct-20

4.01 -0.18 (-4.3%)

23-Oct-20

4.28 0.27 (6.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.94
4.41 3.61 4.19
Sintex Plastics
Add to

ACTIONS

  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
B 2.75 2.75 2.75 4.96 0.13
AVERAGE VOLUME
5-Day 239664.80
10-Day 722490.50
30-Day 631716.53
484880
2.22 2.34 2.10 1.81 -19.64 0.35

19-Oct-20

2.28 0.1 (4.59%)

20-Oct-20

2.39 0.11 (4.82%)

21-Oct-20

2.50 0.11 (4.6%)

22-Oct-20

2.62 0.12 (4.8%)

23-Oct-20

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.75 2.49 2.75
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
B 15.80 14.47 15.21 7.57 0.13
AVERAGE VOLUME
5-Day 21030.40
10-Day 12749.00
30-Day 15245.47
85559
14.36 14.50 13.71 14.22 6.21 0.52

19-Oct-20

14.03 -0.06 (-0.43%)

20-Oct-20

13.87 -0.16 (-1.14%)

21-Oct-20

14.19 0.32 (2.31%)

22-Oct-20

14.14 -0.05 (-0.35%)

23-Oct-20

15.21 1.07 (7.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.44
16.96 11.32 15.15
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Only Buyers in Sanwaria Consum on NSE
B 1.56 1.46 1.56 4.70 0.12
AVERAGE VOLUME
5-Day 695560.40
10-Day 484364.00
30-Day 564637.87
779910
1.65 1.87 2.30 2.11 -0.08 -0.2

19-Oct-20

1.48 -0.07 (-4.52%)

20-Oct-20

1.41 -0.07 (-4.73%)

21-Oct-20

1.42 0.01 (0.71%)

22-Oct-20

1.49 0.07 (4.93%)

23-Oct-20

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
1.56 1.42 1.54
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
  • PTC India Fin closes below 50-Day Moving Average of 18.06 today.
B 18.85 18.20 18.55 2.49 0.12
AVERAGE VOLUME
5-Day 70241.80
10-Day 77563.80
30-Day 107579.10
65348
18.07 18.08 13.75 13.67 9.87 0.56

19-Oct-20

18.05 0.2 (1.12%)

20-Oct-20

18.10 0.05 (0.28%)

21-Oct-20

18.00 -0.1 (-0.55%)

22-Oct-20

18.10 0.1 (0.56%)

23-Oct-20

18.55 0.45 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.35
21.70 14.50 18.56
JK Bank
Add to

ACTIONS

  • JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020
A 15.15 14.74 14.97 1.91 0.11
AVERAGE VOLUME
5-Day 62743.20
10-Day 67797.60
30-Day 128083.67
75434
15.42 16.35 15.52 17.35 -0.92 0.2

19-Oct-20

14.77 0.19 (1.3%)

20-Oct-20

14.61 -0.16 (-1.08%)

21-Oct-20

14.58 -0.03 (-0.21%)

22-Oct-20

14.69 0.11 (0.75%)

23-Oct-20

14.97 0.28 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28
17.62 11.76 14.92
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.46 today.
  • MMTC Ltd closes below 150-Day Moving Average of 16.44 today.
A 16.70 16.30 16.50 1.23 0.11
AVERAGE VOLUME
5-Day 41324.60
10-Day 36352.40
30-Day 43641.50
65546
16.77 17.76 16.50 17.12 -7.27 2.09

19-Oct-20

16.30 0 (0%)

20-Oct-20

16.50 0.2 (1.23%)

21-Oct-20

16.30 -0.2 (-1.21%)

22-Oct-20

16.30 0 (0%)

23-Oct-20

16.50 0.2 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.28
19.55 13.05 16.54
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 11.62 today.
B 11.80 11.60 11.71 0.77 0.11
AVERAGE VOLUME
5-Day 245118.40
10-Day 175578.70
30-Day 178539.47
89901
11.57 12.20 10.87 11.12 18.02 0.74

19-Oct-20

11.91 0.78 (7.01%)

20-Oct-20

11.60 -0.31 (-2.6%)

21-Oct-20

11.63 0.03 (0.26%)

22-Oct-20

11.62 -0.01 (-0.09%)

23-Oct-20

11.71 0.09 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66
13.94 9.30 11.73
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
A 10.45 9.86 9.98 -2.16 0.10
AVERAGE VOLUME
5-Day 415002.20
10-Day 304620.10
30-Day 189104.63
98729
9.34 9.62 7.83 7.69 -5.28 -21.7

19-Oct-20

10.09 -0.3 (-2.89%)

20-Oct-20

10.02 -0.07 (-0.69%)

21-Oct-20

10.07 0.05 (0.5%)

22-Oct-20

10.20 0.13 (1.29%)

23-Oct-20

9.98 -0.22 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.61
10.71 9.69 9.99
A & M Febcon
Add to

ACTIONS

  • Only Buyers in A & M Febcon on BSE
  • A & M Febcon has hit 52wk low of Rs 1.33 on BSE
B2 1.45 1.33 1.45 4.32 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
676767
2.35 2.62 7.04 10.05 0 0.14

19-Oct-20

1.61 -0.08 (-4.73%)

20-Oct-20

1.53 -0.08 (-4.97%)

21-Oct-20

1.46 -0.07 (-4.58%)

22-Oct-20

1.39 -0.07 (-4.79%)

23-Oct-20

1.45 0.06 (4.32%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 87.26%
8-Day 87.77%
84.37
1.45 1.33 1.41
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
B 19.70 19.15 19.25 -0.26 0.09
AVERAGE VOLUME
5-Day 41713.40
10-Day 35092.40
30-Day 53832.07
48599
25.05 27.37 22.41 24.93 25.67 0.23

19-Oct-20

19.25 0 (0%)

20-Oct-20

19.55 0.3 (1.56%)

21-Oct-20

19.75 0.2 (1.02%)

22-Oct-20

19.30 -0.45 (-2.28%)

23-Oct-20

19.25 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.52
23.15 15.45 19.36
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
A 19.05 18.10 18.85 0.80 0.09
AVERAGE VOLUME
5-Day 72192.00
10-Day 67776.50
30-Day 96999.13
46582
18.50 19.69 10.96 9.22 -2.34 0.12

19-Oct-20

19.20 -0.45 (-2.29%)

20-Oct-20

19.30 0.1 (0.52%)

21-Oct-20

18.80 -0.5 (-2.59%)

22-Oct-20

18.70 -0.1 (-0.53%)

23-Oct-20

18.85 0.15 (0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 18.74
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 200-Day Moving Average of 6.81 today.
A 6.79 6.55 6.61 4.26 0.09
AVERAGE VOLUME
5-Day 94665.60
10-Day 77261.60
30-Day 116290.63
132372
6.85 7.13 6.15 6.71 25.42 0.12

19-Oct-20

6.61 0.18 (2.8%)

20-Oct-20

6.47 -0.14 (-2.12%)

21-Oct-20

6.41 -0.06 (-0.93%)

22-Oct-20

6.34 -0.07 (-1.09%)

23-Oct-20

6.61 0.27 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.78
7.60 5.08 6.62
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes above 30-Day Moving Average of 18.22 today.
B 18.90 17.65 18.45 -0.27 0.09
AVERAGE VOLUME
5-Day 30684.80
10-Day 46453.60
30-Day 46073.47
47369
18.10 18.07 14.48 14.34 -1.89 0.9

19-Oct-20

18.95 0.65 (3.55%)

20-Oct-20

18.95 0 (0%)

21-Oct-20

18.40 -0.55 (-2.9%)

22-Oct-20

18.50 0.1 (0.54%)

23-Oct-20

18.45 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.75
20.35 16.65 18.56
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
  • Only Buyers in Videocon Ind on NSE
A 3.16 3.16 3.16 4.98 0.09
AVERAGE VOLUME
5-Day 481006.80
10-Day 608062.50
30-Day 455345.17
274478
2.64 2.43 1.91 2.03 -0.02 -0.04

19-Oct-20

2.71 0.09 (3.44%)

20-Oct-20

2.80 0.09 (3.32%)

21-Oct-20

2.87 0.07 (2.5%)

22-Oct-20

3.01 0.14 (4.88%)

23-Oct-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.16 2.86 3.16
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
B 4.92 4.50 4.92 4.90 0.09
AVERAGE VOLUME
5-Day 163036.60
10-Day 178856.10
30-Day 206288.03
173614
5.38 5.89 5.59 5.53 -0.8 0.7

19-Oct-20

4.46 -0.17 (-3.67%)

20-Oct-20

4.33 -0.13 (-2.91%)

21-Oct-20

4.47 0.14 (3.23%)

22-Oct-20

4.69 0.22 (4.92%)

23-Oct-20

4.92 0.23 (4.9%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 79.51%
8-Day 69.05%
88.35
4.92 4.46 4.83
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Rolta closes above 200-Day Moving Average of 4.53 today.
B 4.77 4.70 4.77 4.84 0.08
AVERAGE VOLUME
5-Day 64038.60
10-Day 58468.50
30-Day 75596.30
176436
5.11 5.63 4.88 4.56 -0.03 0.08

19-Oct-20

4.15 -0.11 (-2.58%)

20-Oct-20

4.33 0.18 (4.34%)

21-Oct-20

4.34 0.01 (0.23%)

22-Oct-20

4.55 0.21 (4.84%)

23-Oct-20

4.77 0.22 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
4.77 4.33 4.76
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind closes above 30-Day Moving Average of 1.24 today.
B 1.32 1.25 1.31 3.97 0.08
AVERAGE VOLUME
5-Day 600501.00
10-Day 496682.20
30-Day 492709.50
629820
1.25 1.44 1.13 0.97 -0.17 2.57

19-Oct-20

1.10 0.05 (4.76%)

20-Oct-20

1.15 0.05 (4.55%)

21-Oct-20

1.20 0.05 (4.35%)

22-Oct-20

1.26 0.06 (5%)

23-Oct-20

1.31 0.05 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 79.05%
100
1.32 1.20 1.30
DB Realty
Add to

ACTIONS

  • DB Realty closes below 50-Day Moving Average of 6.92 today.
B 7.25 6.68 6.86 -1.86 0.08
AVERAGE VOLUME
5-Day 101284.20
10-Day 71170.80
30-Day 45482.97
119138
6.73 6.92 6.57 7.27 -0.91 0.07

19-Oct-20

7.13 0.59 (9.02%)

20-Oct-20

7.33 0.2 (2.81%)

21-Oct-20

7.05 -0.28 (-3.82%)

22-Oct-20

6.99 -0.06 (-0.85%)

23-Oct-20

6.86 -0.13 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.04
8.38 5.60 6.92
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 23, 2020||Announcement date: Aug 28, 2020
B 14.90 13.70 14.42 3.00 0.08
AVERAGE VOLUME
5-Day 20467.40
10-Day 31745.80
30-Day 33036.70
53224
14.00 14.29 13.07 13.13 -1.24 3.35

19-Oct-20

13.86 -0.46 (-3.21%)

20-Oct-20

14.19 0.33 (2.38%)

21-Oct-20

14.00 -0.19 (-1.34%)

22-Oct-20

14.00 0 (0%)

23-Oct-20

14.42 0.42 (3%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
15.40 12.60 14.48
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
B 6.98 6.66 6.98 4.96 0.07
AVERAGE VOLUME
5-Day 156411.60
10-Day 189555.00
30-Day 239403.10
100438
6.06 7.27 4.47 3.87 0 1.42

19-Oct-20

5.76 0.27 (4.92%)

20-Oct-20

6.04 0.28 (4.86%)

21-Oct-20

6.34 0.3 (4.97%)

22-Oct-20

6.65 0.31 (4.89%)

23-Oct-20

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.08
6.98 6.32 6.96
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
B 12.99 12.55 12.68 0.71 0.06
AVERAGE VOLUME
5-Day 25302.60
10-Day 30990.60
30-Day 43369.80
47342
13.01 13.82 12.02 12.28 -28.82 3.6

19-Oct-20

12.64 0.37 (3.02%)

20-Oct-20

12.52 -0.12 (-0.95%)

21-Oct-20

12.59 0.07 (0.56%)

22-Oct-20

12.59 0 (0%)

23-Oct-20

12.68 0.09 (0.71%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 69.68%
8-Day 73.29%
80.59
15.10 10.08 12.76
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
B 2.92 2.80 2.92 4.66 0.06
AVERAGE VOLUME
5-Day 172160.20
10-Day 124099.50
30-Day 43068.50
191299
1.59 1.50 1.41 1.53 41.71 1.19

19-Oct-20

2.42 0.11 (4.76%)

20-Oct-20

2.54 0.12 (4.96%)

21-Oct-20

2.66 0.12 (4.72%)

22-Oct-20

2.79 0.13 (4.89%)

23-Oct-20

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.92 2.66 2.91
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
A 4.55 4.26 4.45 1.14 0.06
AVERAGE VOLUME
5-Day 222029.40
10-Day 285081.40
30-Day 282938.07
125248
4.59 4.93 3.23 3.03 2.65 0.02

19-Oct-20

4.30 -0.07 (-1.6%)

20-Oct-20

4.44 0.14 (3.26%)

21-Oct-20

4.40 -0.04 (-0.9%)

22-Oct-20

4.40 0 (0%)

23-Oct-20

4.45 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
4.62 4.18 4.43
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on NSE
B 4.75 4.45 4.75 4.86 0.05
AVERAGE VOLUME
5-Day 77783.20
10-Day 95536.70
30-Day 144213.37
115761
5.22 6.82 4.86 4.23 -22.62 0.93

19-Oct-20

4.62 -0.11 (-2.33%)

20-Oct-20

4.49 -0.13 (-2.81%)

21-Oct-20

4.38 -0.11 (-2.45%)

22-Oct-20

4.53 0.15 (3.42%)

23-Oct-20

4.75 0.22 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.14%
100
4.75 4.31 4.68
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
B 3.09 3.00 3.09 4.75 0.05
AVERAGE VOLUME
5-Day 49220.80
10-Day 32023.60
30-Day 15392.83
175175
3.08 3.17 3.11 3.25 -0.12 -0.24

19-Oct-20

2.70 -0.06 (-2.17%)

20-Oct-20

2.83 0.13 (4.81%)

21-Oct-20

2.86 0.03 (1.06%)

22-Oct-20

2.95 0.09 (3.15%)

23-Oct-20

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22
3.09 2.81 3.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 50-Day Moving Average of 18.08 today.
B 17.65 16.90 17.05 -2.85 0.05
AVERAGE VOLUME
5-Day 41532.00
10-Day 25235.20
30-Day 34868.63
31456
18.61 18.21 16.72 18.06 6.13 0.4

19-Oct-20

17.10 -0.55 (-3.12%)

20-Oct-20

17.95 0.85 (4.97%)

21-Oct-20

17.65 -0.3 (-1.67%)

22-Oct-20

17.55 -0.1 (-0.57%)

23-Oct-20

17.05 -0.5 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.59
21.05 14.05 17.17
Ritco Logistics
Add to

ACTIONS

  • Only Buyers in Ritco Logistics on BSE
B2 15.96 14.30 14.40 -0.76 0.05
AVERAGE VOLUME
5-Day 4412.40
10-Day 4436.50
30-Day 7289.53
36800
15.79 16.74 18.78 29.23 0 0.35

19-Oct-20

14.88 -1.1 (-6.88%)

20-Oct-20

14.78 -0.1 (-0.67%)

21-Oct-20

15.88 1.1 (7.44%)

22-Oct-20

14.51 -1.37 (-8.63%)

23-Oct-20

14.40 -0.11 (-0.76%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 68.25%
8-Day 68.92%
78.26
15.96 13.06 14.96
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Gammon Infra on BSE
B 0.65 0.59 0.62 0.00 0.05
AVERAGE VOLUME
5-Day 514882.20
10-Day 324254.50
30-Day 316404.00
783365
0.63 0.68 0.59 0.53 -6.2 0.07

19-Oct-20

0.59 0.01 (1.72%)

20-Oct-20

0.57 -0.02 (-3.39%)

21-Oct-20

0.58 0.01 (1.75%)

22-Oct-20

0.62 0.04 (6.9%)

23-Oct-20

0.62 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.38
0.68 0.56 0.61
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 10.92 today.
B 10.46 9.95 10.34 0.78 0.05
AVERAGE VOLUME
5-Day 24405.80
10-Day 20656.90
30-Day 26456.07
45557
10.56 11.18 8.95 8.70 3.82 0.51

19-Oct-20

10.25 0.05 (0.49%)

20-Oct-20

10.24 -0.01 (-0.1%)

21-Oct-20

10.16 -0.08 (-0.78%)

22-Oct-20

10.26 0.1 (0.98%)

23-Oct-20

10.34 0.08 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.16
12.31 8.21 10.27
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on BSE
B 10.91 10.50 10.66 1.72 0.05
AVERAGE VOLUME
5-Day 47701.00
10-Day 66178.60
30-Day 39244.53
43685
12.04 12.75 12.88 13.91 -7.96 0.18

19-Oct-20

10.92 -0.74 (-6.35%)

20-Oct-20

10.78 -0.14 (-1.28%)

21-Oct-20

10.51 -0.27 (-2.5%)

22-Oct-20

10.48 -0.03 (-0.29%)

23-Oct-20

10.66 0.18 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.14
12.57 8.39 10.66
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
B 5.85 5.55 5.79 0.00 0.04
AVERAGE VOLUME
5-Day 33904.20
10-Day 26671.50
30-Day 26539.87
77628
6.07 6.57 4.91 4.79 0.32 0.44

19-Oct-20

5.68 -0.07 (-1.22%)

20-Oct-20

5.67 -0.01 (-0.18%)

21-Oct-20

5.79 0.12 (2.12%)

22-Oct-20

5.79 0 (0%)

23-Oct-20

5.79 0 (0%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 66.61%
8-Day 67.66%
68.47
6.07 5.51 5.68
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 14.03 today.
  • HT Media closes above 200-Day Moving Average of 13.26 today.
B 14.34 13.50 14.34 4.37 0.04
AVERAGE VOLUME
5-Day 9129.60
10-Day 5271.20
30-Day 7303.27
29665
14.05 14.49 12.83 13.27 -1.9 0.25

19-Oct-20

13.10 -0.4 (-2.96%)

20-Oct-20

13.20 0.1 (0.76%)

21-Oct-20

13.12 -0.08 (-0.61%)

22-Oct-20

13.74 0.62 (4.73%)

23-Oct-20

14.34 0.6 (4.37%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 76.38%
8-Day 71.72%
78.21
14.42 13.06 14.04
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 5.39 today.
  • Only Buyers in Opto Circuits on NSE
B 5.64 5.64 5.64 4.83 0.04
AVERAGE VOLUME
5-Day 269400.60
10-Day 210044.50
30-Day 259847.43
69788
5.38 6.13 7.16 6.03 -0.14 4.34

19-Oct-20

4.66 0.22 (4.95%)

20-Oct-20

4.89 0.23 (4.94%)

21-Oct-20

5.13 0.24 (4.91%)

22-Oct-20

5.38 0.25 (4.87%)

23-Oct-20

5.64 0.26 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.23
5.64 5.12 5.64
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.40 on NSE
B 11.31 11.15 11.20 0.27 0.04
AVERAGE VOLUME
5-Day 204737.20
10-Day 173348.00
30-Day 136323.37
35073
12.26 13.49 13.62 14.57 5.33 0.77

19-Oct-20

10.69 -0.37 (-3.35%)

20-Oct-20

10.71 0.02 (0.19%)

21-Oct-20

11.05 0.34 (3.17%)

22-Oct-20

11.17 0.12 (1.09%)

23-Oct-20

11.20 0.03 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.33
13.40 8.94 11.21
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Sical Logistics on NSE
B 10.72 9.76 10.58 8.51 0.04
AVERAGE VOLUME
5-Day 13185.80
10-Day 9297.90
30-Day 19825.70
36411
10.54 10.37 9.60 9.86 -0.55 0.12

19-Oct-20

9.71 -0.18 (-1.82%)

20-Oct-20

9.76 0.05 (0.51%)

21-Oct-20

9.81 0.05 (0.51%)

22-Oct-20

9.75 -0.06 (-0.61%)

23-Oct-20

10.58 0.83 (8.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.21
10.72 8.78 10.44
Dhanlaxmi Bank
Add to
B 12.21 12.04 12.15 0.83 0.04
AVERAGE VOLUME
5-Day 25207.60
10-Day 28301.00
30-Day 59302.50
31505
12.54 12.91 11.81 12.29 5.9 0.45

19-Oct-20

12.14 0.26 (2.19%)

20-Oct-20

12.19 0.05 (0.41%)

21-Oct-20

12.09 -0.1 (-0.82%)

22-Oct-20

12.05 -0.04 (-0.33%)

23-Oct-20

12.15 0.1 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.26
14.46 9.64 12.07
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Buyers in Unitech on BSE
A 1.42 1.42 1.42 4.41 0.04
AVERAGE VOLUME
5-Day 694473.40
10-Day 726529.90
30-Day 840102.90
262217
1.45 1.58 1.65 1.76 -0.55 0.05

19-Oct-20

1.33 -0.04 (-2.92%)

20-Oct-20

1.32 -0.01 (-0.75%)

21-Oct-20

1.30 -0.02 (-1.52%)

22-Oct-20

1.36 0.06 (4.62%)

23-Oct-20

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.42 1.30 1.42
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
B 4.19 4.00 4.03 -0.25 0.04
AVERAGE VOLUME
5-Day 55625.40
10-Day 53438.70
30-Day 65768.83
91506
4.19 4.42 4.64 4.56 -0.54 2.12

19-Oct-20

4.01 -0.09 (-2.2%)

20-Oct-20

4.09 0.08 (2%)

21-Oct-20

4.09 0 (0%)

22-Oct-20

4.04 -0.05 (-1.22%)

23-Oct-20

4.03 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.58
4.44 3.64 4.04
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
B2 21.50 18.00 18.90 -5.03 0.04
AVERAGE VOLUME
5-Day 182.60
10-Day 96.00
30-Day 49.33
19200
20.97 20.39 20.63 23.38 0 0.35

19-Oct-20

21.35 1.4 (7.02%)

20-Oct-20

20.00 -1.35 (-6.32%)

21-Oct-20

19.90 -0.1 (-0.5%)

22-Oct-20

19.90 0 (0%)

23-Oct-20

18.90 -1 (-5.03%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 86.21%
8-Day 86.49%
66.67
21.85 17.95 19.36
Digicontent
Add to

ACTIONS

  • Digicontent closes above 50-Day Moving Average of 10.89 today.
  • Only Buyers in Digicontent on NSE
B2 12.90 11.70 12.38 0.57 0.04
AVERAGE VOLUME
5-Day 18102.00
10-Day 9708.70
30-Day 39470.80
29280
12.61 10.98 7.27 6.85 -5.58 0.71

19-Oct-20

11.24 0.31 (2.84%)

20-Oct-20

11.49 0.25 (2.22%)

21-Oct-20

12.06 0.57 (4.96%)

22-Oct-20

12.31 0.25 (2.07%)

23-Oct-20

12.38 0.07 (0.57%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 93.31%
8-Day 92.36%
89.40
12.92 11.70 11.80
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
B 2.60 2.45 2.59 3.60 0.04
AVERAGE VOLUME
5-Day 106243.80
10-Day 101798.90
30-Day 143892.40
138587
2.61 2.83 2.90 2.66 -0.81 -0.03

19-Oct-20

2.42 -0.05 (-2.02%)

20-Oct-20

2.37 -0.05 (-2.07%)

21-Oct-20

2.40 0.03 (1.27%)

22-Oct-20

2.50 0.1 (4.17%)

23-Oct-20

2.59 0.09 (3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.85
2.62 2.38 2.54
Vivimed Labs
Add to

ACTIONS

  • Only Buyers in Vivimed Labs on NSE
B 15.85 15.35 15.85 4.97 0.04
AVERAGE VOLUME
5-Day 20617.00
10-Day 56198.60
30-Day 45199.10
22578
18.17 18.89 14.24 13.50 -7.01 0.24

19-Oct-20

16.50 0.55 (3.45%)

20-Oct-20

15.80 -0.7 (-4.24%)

21-Oct-20

15.40 -0.4 (-2.53%)

22-Oct-20

15.10 -0.3 (-1.95%)

23-Oct-20

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57
15.85 14.35 15.79
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 1.26 today.
  • Only Buyers in Cox & Kings on NSE
A 1.34 1.28 1.30 1.56 0.04
AVERAGE VOLUME
5-Day 137058.20
10-Day 130015.30
30-Day 172773.93
269632
1.35 1.41 1.26 1.19 0.14 0.01

19-Oct-20

1.28 -0.06 (-4.48%)

20-Oct-20

1.29 0.01 (0.78%)

21-Oct-20

1.28 -0.01 (-0.78%)

22-Oct-20

1.28 0 (0%)

23-Oct-20

1.30 0.02 (1.56%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
1.34 1.22 1.30
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 18.90 17.65 17.90 -0.56 0.03
AVERAGE VOLUME
5-Day 63084.80
10-Day 51631.00
30-Day 27572.63
19546
17.10 16.98 17.23 17.03 0.7 -9.42

19-Oct-20

17.95 -0.2 (-1.1%)

20-Oct-20

18.40 0.45 (2.51%)

21-Oct-20

18.25 -0.15 (-0.82%)

22-Oct-20

18.00 -0.25 (-1.37%)

23-Oct-20

17.90 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.84
19.80 16.20 18.11
SEL
Add to

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
B 5.84 5.56 5.68 -1.22 0.03
AVERAGE VOLUME
5-Day 37322.20
10-Day 38892.90
30-Day 55106.93
59379
5.95 6.17 6.38 6.26 8.88 0.57

19-Oct-20

5.76 -0.1 (-1.71%)

20-Oct-20

5.71 -0.05 (-0.87%)

21-Oct-20

5.76 0.05 (0.88%)

22-Oct-20

5.75 -0.01 (-0.17%)

23-Oct-20

5.68 -0.07 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.99
6.32 5.18 5.70
HLV
Add to

ACTIONS

  • HLV AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
B 5.00 4.70 4.84 1.26 0.03
AVERAGE VOLUME
5-Day 35421.00
10-Day 32620.10
30-Day 24619.33
69096
4.88 4.99 4.60 4.68 1.61 0.67

19-Oct-20

4.88 0.18 (3.83%)

20-Oct-20

4.97 0.09 (1.84%)

21-Oct-20

4.89 -0.08 (-1.61%)

22-Oct-20

4.78 -0.11 (-2.25%)

23-Oct-20

4.84 0.06 (1.26%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
5.73 3.83 4.87
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day Moving Average of 8.36 today.
B 8.50 7.95 8.41 2.56 0.03
AVERAGE VOLUME
5-Day 46544.00
10-Day 35831.20
30-Day 46804.90
38007
8.34 8.93 6.98 7.38 -8.41 0.88

19-Oct-20

8.30 0.39 (4.93%)

20-Oct-20

8.62 0.32 (3.86%)

21-Oct-20

8.40 -0.22 (-2.55%)

22-Oct-20

8.20 -0.2 (-2.38%)

23-Oct-20

8.41 0.21 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.03
8.61 7.79 8.10
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on NSE
B 18.90 17.60 18.45 2.22 0.03
AVERAGE VOLUME
5-Day 12710.60
10-Day 13247.40
30-Day 23732.50
17186
20.91 19.54 14.46 14.02 -167.73 0.62

19-Oct-20

18.60 -0.3 (-1.59%)

20-Oct-20

18.45 -0.15 (-0.81%)

21-Oct-20

18.35 -0.1 (-0.54%)

22-Oct-20

18.05 -0.3 (-1.63%)

23-Oct-20

18.45 0.4 (2.22%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 68.67%
8-Day 73.41%
60.83
18.95 17.15 18.11
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 15.07 today.
  • KCP Sugar closes above 30-Day Moving Average of 14.74 today.
B 15.10 14.34 15.02 1.01 0.03
AVERAGE VOLUME
5-Day 11317.00
10-Day 8893.00
30-Day 13539.90
19813
14.73 15.05 14.18 14.16 -60.08 0.68

19-Oct-20

14.61 -0.11 (-0.75%)

20-Oct-20

14.71 0.1 (0.68%)

21-Oct-20

14.60 -0.11 (-0.75%)

22-Oct-20

14.87 0.27 (1.85%)

23-Oct-20

15.02 0.15 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.96
17.84 11.90 14.81
FCS Software
Add to

ACTIONS

  • FCS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in FCS Software on NSE
B 0.42 0.39 0.42 7.69 0.03
AVERAGE VOLUME
5-Day 426520.40
10-Day 372910.70
30-Day 440835.73
653792
0.41 0.44 0.37 0.33 -7 0.24

19-Oct-20

0.38 0 (0%)

20-Oct-20

0.39 0.01 (2.63%)

21-Oct-20

0.40 0.01 (2.56%)

22-Oct-20

0.39 -0.01 (-2.5%)

23-Oct-20

0.42 0.03 (7.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.80
0.42 0.36 0.41
ILandFS
Add to
B 5.08 4.80 4.92 0.82 0.03
AVERAGE VOLUME
5-Day 92364.80
10-Day 180482.20
30-Day 80723.07
55513
4.23 4.14 3.31 3.24 35.14 1.3

19-Oct-20

5.30 0.16 (3.11%)

20-Oct-20

5.16 -0.14 (-2.64%)

21-Oct-20

5.07 -0.09 (-1.74%)

22-Oct-20

4.88 -0.19 (-3.75%)

23-Oct-20

4.92 0.04 (0.82%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 70.02%
8-Day 72.72%
64.87
5.12 4.64 4.91
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 200-Day Moving Average of 17.05 today.
B 16.25 15.75 16.15 0.00 0.03
AVERAGE VOLUME
5-Day 13348.20
10-Day 9487.40
30-Day 10680.90
16513
17.37 17.89 16.75 16.95 -15.68 -0.46

19-Oct-20

17.25 0.45 (2.68%)

20-Oct-20

17.10 -0.15 (-0.87%)

21-Oct-20

16.05 -1.05 (-6.14%)

22-Oct-20

16.15 0.1 (0.62%)

23-Oct-20

16.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.46
19.35 12.95 16.08
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 150-Day Moving Average of 16.78 today.
B 16.90 16.05 16.70 2.45 0.03
AVERAGE VOLUME
5-Day 18798.00
10-Day 24261.40
30-Day 29410.97
15817
17.29 17.65 16.80 20.80 1.55 0.34

19-Oct-20

15.85 -0.15 (-0.94%)

20-Oct-20

16.30 0.45 (2.84%)

21-Oct-20

16.20 -0.1 (-0.61%)

22-Oct-20

16.30 0.1 (0.62%)

23-Oct-20

16.70 0.4 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.68
19.55 13.05 16.45
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 14.43 today.
B 14.39 13.85 14.25 -0.21 0.03
AVERAGE VOLUME
5-Day 25221.80
10-Day 17902.70
30-Day 19372.10
17652
14.44 14.67 13.62 13.68 4.24 2.52

19-Oct-20

13.88 -0.24 (-1.7%)

20-Oct-20

14.57 0.69 (4.97%)

21-Oct-20

14.39 -0.18 (-1.24%)

22-Oct-20

14.28 -0.11 (-0.76%)

23-Oct-20

14.25 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.73
17.13 11.43 14.15
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
B2 5.00 4.90 4.98 3.75 0.02
AVERAGE VOLUME
5-Day 1252.40
10-Day 2362.50
30-Day 1954.97
50000
3.15 2.91 4.15 4.60 0 0.44

30-Sep-20

4.00 -0.2 (-4.76%)

01-Oct-20

4.00 0 (0%)

08-Oct-20

4.60 0.6 (15%)

12-Oct-20

4.80 0.2 (4.35%)

23-Oct-20

4.98 0.18 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.25%
8-Day 85.00%
100
5.76 3.84 4.98
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 200-Day Moving Average of 4.21 today.
B 4.25 4.09 4.19 0.96 0.02
AVERAGE VOLUME
5-Day 42984.40
10-Day 46911.30
30-Day 70626.80
58248
4.57 4.79 4.10 4.22 16.76 1.15

19-Oct-20

4.25 0.1 (2.41%)

20-Oct-20

4.18 -0.07 (-1.65%)

21-Oct-20

4.14 -0.04 (-0.96%)

22-Oct-20

4.15 0.01 (0.24%)

23-Oct-20

4.19 0.04 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.01
4.98 3.32 4.15
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
B 16.70 16.25 16.45 0.00 0.02
AVERAGE VOLUME
5-Day 13544.60
10-Day 18564.90
30-Day 19204.37
14764
16.16 16.26 14.73 15.25 117.5 0.58

19-Oct-20

16.20 0.2 (1.25%)

20-Oct-20

16.10 -0.1 (-0.62%)

21-Oct-20

16.40 0.3 (1.86%)

22-Oct-20

16.45 0.05 (0.3%)

23-Oct-20

16.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47
19.70 13.20 16.46
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 16.51 today.
B 16.85 16.10 16.75 2.45 0.02
AVERAGE VOLUME
5-Day 13958.20
10-Day 14431.80
30-Day 24517.27
14392
16.54 17.26 16.29 16.60 54.03 0.31

19-Oct-20

16.45 0.4 (2.49%)

20-Oct-20

16.50 0.05 (0.3%)

21-Oct-20

16.70 0.2 (1.21%)

22-Oct-20

16.35 -0.35 (-2.1%)

23-Oct-20

16.75 0.4 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.74
17.95 14.75 16.43
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 200-Day Moving Average of 4.06 today.
  • Only Buyers in Peninsula Land on NSE
B 4.20 4.04 4.20 5.00 0.02
AVERAGE VOLUME
5-Day 30143.80
10-Day 25237.40
30-Day 24399.90
56060
4.29 4.46 3.89 4.07 -0.28 1.09

19-Oct-20

3.70 -0.1 (-2.63%)

20-Oct-20

3.88 0.18 (4.86%)

21-Oct-20

4.02 0.14 (3.61%)

22-Oct-20

4.00 -0.02 (-0.5%)

23-Oct-20

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.60
4.20 3.80 4.16
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on BSE
  • Aksh Optifibre closes above 150-Day Moving Average of 5.38 today.
B 5.62 5.55 5.59 4.29 0.02
AVERAGE VOLUME
5-Day 24676.00
10-Day 30434.10
30-Day 34921.77
38117
5.74 6.25 5.43 5.73 -0.36 0.34

19-Oct-20

5.21 -0.08 (-1.51%)

20-Oct-20

5.11 -0.1 (-1.92%)

21-Oct-20

5.11 0 (0%)

22-Oct-20

5.36 0.25 (4.89%)

23-Oct-20

5.59 0.23 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04
5.62 5.10 5.61
Supreme Infra
Add to

ACTIONS

  • Only Buyers in Supreme Infra on BSE
B 7.21 7.00 7.00 1.89 0.02
AVERAGE VOLUME
5-Day 6349.20
10-Day 3932.20
30-Day 3317.47
30101
8.49 9.39 11.31 12.09 -0.03 -0.02

15-Oct-20

7.65 -0.35 (-4.38%)

16-Oct-20

7.54 -0.11 (-1.44%)

20-Oct-20

7.22 -0.32 (-4.24%)

21-Oct-20

6.87 -0.35 (-4.85%)

23-Oct-20

7.00 0.13 (1.89%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.79%
8-Day 99.10%
97.23
7.21 6.53 7.17
Tranway
Add to

ACTIONS

  • Only Sellers in Tranway on BSE
  • Tranway has hit 52wk low of Rs 3.68 on BSE
B2 3.99 3.68 3.99 -2.21 0.02
AVERAGE VOLUME
5-Day 21123.60
10-Day 29510.60
30-Day 32948.00
50000
6.75 8.16 0.00 0.00 0 0.36

13-Oct-20

4.56 0.4 (9.62%)

15-Oct-20

4.12 -0.44 (-9.65%)

16-Oct-20

4.53 0.41 (9.95%)

22-Oct-20

4.08 -0.45 (-9.93%)

23-Oct-20

3.99 -0.09 (-2.21%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 93.75%
8-Day 82.14%
80.00
4.48 3.68 3.74
MEP Infra
Add to

ACTIONS

  • MEP Infra AGM on Oct 22, 2020||Announcement date: Aug 03, 2020
B 14.85 13.70 14.03 0.94 0.02
AVERAGE VOLUME
5-Day 10883.20
10-Day 9759.50
30-Day 87343.57
14166
14.29 15.83 17.04 21.82 -1.81 0.38

19-Oct-20

14.65 -0.48 (-3.17%)

20-Oct-20

14.15 -0.5 (-3.41%)

21-Oct-20

13.81 -0.34 (-2.4%)

22-Oct-20

13.90 0.09 (0.65%)

23-Oct-20

14.03 0.13 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.43
15.29 12.51 14.42
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 50-Day Moving Average of 13.66 today.
B 13.95 13.50 13.50 0.75 0.02
AVERAGE VOLUME
5-Day 36096.40
10-Day 37401.00
30-Day 45938.67
14364
14.28 13.66 11.72 12.59 3.28 0.43

19-Oct-20

14.05 1.25 (9.77%)

20-Oct-20

13.85 -0.2 (-1.42%)

21-Oct-20

13.50 -0.35 (-2.53%)

22-Oct-20

13.40 -0.1 (-0.74%)

23-Oct-20

13.50 0.1 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30
16.05 10.75 13.77
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Lloyds Steels on BSE
B 0.74 0.68 0.74 8.82 0.02
AVERAGE VOLUME
5-Day 7914810.80
10-Day 8971800.50
30-Day 9746911.77
259844
0.71 0.75 0.74 0.67 74 0.59

19-Oct-20

0.66 0 (0%)

20-Oct-20

0.68 0.02 (3.03%)

21-Oct-20

0.69 0.01 (1.47%)

22-Oct-20

0.68 -0.01 (-1.45%)

23-Oct-20

0.74 0.06 (8.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.43
0.74 0.62 0.73
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 13.39 today.
B 10.97 10.55 10.89 0.83 0.02
AVERAGE VOLUME
5-Day 23403.20
10-Day 21495.90
30-Day 24980.53
17438
11.20 11.87 13.31 14.36 -0.68 0.14

19-Oct-20

10.92 0.41 (3.9%)

20-Oct-20

11.11 0.19 (1.74%)

21-Oct-20

10.93 -0.18 (-1.62%)

22-Oct-20

10.80 -0.13 (-1.19%)

23-Oct-20

10.89 0.09 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.40
12.96 8.64 10.77
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 16.65 today.
B 16.85 16.55 16.80 2.13 0.02
AVERAGE VOLUME
5-Day 20384.40
10-Day 20225.20
30-Day 34717.13
11032
16.66 17.34 18.09 19.39 -64.62 0.28

19-Oct-20

16.45 0.15 (0.92%)

20-Oct-20

16.35 -0.1 (-0.61%)

21-Oct-20

16.35 0 (0%)

22-Oct-20

16.45 0.1 (0.61%)

23-Oct-20

16.80 0.35 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.97
19.70 13.20 16.71
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
B 0.86 0.78 0.86 7.50 0.02
AVERAGE VOLUME
5-Day 176414.40
10-Day 150240.90
30-Day 170629.93
213286
0.81 0.86 0.86 0.84 2.15 0.85

19-Oct-20

0.77 0.01 (1.32%)

20-Oct-20

0.76 -0.01 (-1.3%)

21-Oct-20

0.74 -0.02 (-2.63%)

22-Oct-20

0.80 0.06 (8.11%)

23-Oct-20

0.86 0.06 (7.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
0.88 0.72 0.82
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Setubandhan Inf closes above 30-Day Moving Average of 0.73 today.
B 0.74 0.69 0.71 -6.58 0.02
AVERAGE VOLUME
5-Day 63361.60
10-Day 40241.20
30-Day 31125.67
252125
0.74 0.80 0.81 0.82 -0.15 0.11

19-Oct-20

0.76 0.06 (8.57%)

20-Oct-20

0.71 -0.05 (-6.58%)

21-Oct-20

0.70 -0.01 (-1.41%)

22-Oct-20

0.76 0.06 (8.57%)

23-Oct-20

0.71 -0.05 (-6.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.88
0.83 0.69 0.70
KSS
Add to

ACTIONS

  • KSS closes above its 30-Day,50-Day,150-Day Moving Average today.
  • KSS has hit 52wk low of Rs 0.19 on BSE
B 0.21 0.19 0.21 5.00 0.02
AVERAGE VOLUME
5-Day 581423.20
10-Day 558779.30
30-Day 593462.27
791884
0.23 0.24 0.24 0.23 -10.5 0.44

19-Oct-20

0.21 0.01 (5%)

20-Oct-20

0.20 -0.01 (-4.76%)

21-Oct-20

0.20 0 (0%)

22-Oct-20

0.20 0 (0%)

23-Oct-20

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.21 0.19 0.20
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 6.26 today.
  • Only Buyers in Uttam Galva on NSE
B 6.49 6.30 6.46 2.38 0.02
AVERAGE VOLUME
5-Day 66543.40
10-Day 102016.30
30-Day 60404.07
25036
6.12 6.13 6.15 6.28 -0.07 -0.03

19-Oct-20

6.28 0.29 (4.84%)

20-Oct-20

6.59 0.31 (4.94%)

21-Oct-20

6.36 -0.23 (-3.49%)

22-Oct-20

6.31 -0.05 (-0.79%)

23-Oct-20

6.46 0.15 (2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.02
6.62 6.00 6.41
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 150-Day Moving Average of 8.80 today.
B 9.16 8.48 8.84 4.12 0.02
AVERAGE VOLUME
5-Day 10535.00
10-Day 11095.80
30-Day 12231.70
17891
8.90 9.61 8.83 10.24 40.18 0.22

19-Oct-20

8.32 -0.06 (-0.72%)

20-Oct-20

8.40 0.08 (0.96%)

21-Oct-20

8.61 0.21 (2.5%)

22-Oct-20

8.49 -0.12 (-1.39%)

23-Oct-20

8.84 0.35 (4.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.26
10.18 6.80 8.64
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 14.41 today.
B 15.00 14.55 14.65 -0.68 0.02
AVERAGE VOLUME
5-Day 29927.60
10-Day 24005.90
30-Day 65066.47
10580
14.56 14.22 11.87 12.47 -11.91 0.64

19-Oct-20

14.05 0.2 (1.44%)

20-Oct-20

14.65 0.6 (4.27%)

21-Oct-20

15.15 0.5 (3.41%)

22-Oct-20

14.75 -0.4 (-2.64%)

23-Oct-20

14.65 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.64
17.70 11.80 14.71
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 17.52 today.
B 17.45 16.75 16.90 -0.29 0.02
AVERAGE VOLUME
5-Day 7947.00
10-Day 11300.00
30-Day 10828.77
9009
17.29 17.92 14.72 14.34 29.14 0.95

19-Oct-20

17.00 -0.6 (-3.41%)

20-Oct-20

17.15 0.15 (0.88%)

21-Oct-20

16.90 -0.25 (-1.46%)

22-Oct-20

16.95 0.05 (0.3%)

23-Oct-20

16.90 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.01
20.30 13.60 17.11
BPL
Add to

ACTIONS

  • BPL closes above 200-Day Moving Average of 17.88 today.
  • BPL closes below 200-Day Moving Average of 17.89 today.
B 18.30 17.65 18.00 1.41 0.01
AVERAGE VOLUME
5-Day 11599.60
10-Day 9932.30
30-Day 11143.60
8333
18.25 19.11 17.36 17.89 -10.59 0.52

19-Oct-20

18.20 0 (0%)

20-Oct-20

17.90 -0.3 (-1.65%)

21-Oct-20

17.90 0 (0%)

22-Oct-20

17.75 -0.15 (-0.84%)

23-Oct-20

18.00 0.25 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.85
19.50 16.00 18.14
Oswal Agro
Add to

ACTIONS

  • Only Buyers in Oswal Agro on BSE
B 8.75 8.60 8.75 2.34 0.01
AVERAGE VOLUME
5-Day 12441.60
10-Day 11496.20
30-Day 24163.67
17017
9.13 8.90 7.94 7.55 24.31 0.2

19-Oct-20

8.69 -0.02 (-0.23%)

20-Oct-20

8.66 -0.03 (-0.35%)

21-Oct-20

8.65 -0.01 (-0.12%)

22-Oct-20

8.55 -0.1 (-1.16%)

23-Oct-20

8.75 0.2 (2.34%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 54.10%
8-Day 57.47%
41.95
8.97 8.13 8.68
Novateor Labs
Add to

ACTIONS

  • Only Buyers in Novateor Labs on BSE
B2 4.00 3.77 4.00 3.90 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
3.97 3.95 0.00 0.00 0 0.23

14-Oct-20

3.69 -0.31 (-7.75%)

15-Oct-20

4.00 0.31 (8.4%)

16-Oct-20

4.00 0 (0%)

20-Oct-20

3.85 -0.15 (-3.75%)

23-Oct-20

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.33%
8-Day 92.00%
83.33
4.23 3.47 3.85
Imagicaaworld
Add to

ACTIONS

  • Imagicaaworld closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Imagicaaworld on NSE
B 4.25 4.04 4.12 -2.83 0.01
AVERAGE VOLUME
5-Day 28910.00
10-Day 25360.00
30-Day 24749.40
34693
4.11 4.38 4.17 4.06 -0.08 -0.11

19-Oct-20

3.96 0.06 (1.54%)

20-Oct-20

3.90 -0.06 (-1.52%)

21-Oct-20

3.95 0.05 (1.28%)

22-Oct-20

4.24 0.29 (7.34%)

23-Oct-20

4.12 -0.12 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.58
4.66 3.82 4.09
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on BSE
B 7.18 6.51 7.18 4.97 0.01
AVERAGE VOLUME
5-Day 11000.80
10-Day 7671.70
30-Day 26692.37
19796
7.92 7.29 5.75 6.04 -14.96 0.64

19-Oct-20

7.20 -0.1 (-1.37%)

20-Oct-20

7.10 -0.1 (-1.39%)

21-Oct-20

7.19 0.09 (1.27%)

22-Oct-20

6.84 -0.35 (-4.87%)

23-Oct-20

7.18 0.34 (4.97%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.13%
8-Day 81.05%
86.43
7.18 6.50 6.97
RCI Industries
Add to

ACTIONS

  • RCI Industries AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
B 9.22 8.48 8.95 1.82 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
15754
9.69 10.09 9.25 9.38 -0.1 0.34

19-Oct-20

8.93 -0.21 (-2.3%)

20-Oct-20

8.50 -0.43 (-4.82%)

21-Oct-20

8.92 0.42 (4.94%)

22-Oct-20

8.79 -0.13 (-1.46%)

23-Oct-20

8.95 0.16 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.22 8.36 8.80
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 50-Day Moving Average of 9.19 today.
  • Only Buyers in VIP Clothing on NSE
B 9.60 9.25 9.29 1.20 0.01
AVERAGE VOLUME
5-Day 7834.60
10-Day 12341.90
30-Day 30830.37
15051
9.75 9.63 7.48 7.35 -3.7 0.56

19-Oct-20

8.95 -0.01 (-0.11%)

20-Oct-20

8.85 -0.1 (-1.12%)

21-Oct-20

9.05 0.2 (2.26%)

22-Oct-20

9.18 0.13 (1.44%)

23-Oct-20

9.29 0.11 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.28
9.63 8.73 9.41
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on BSE
B 16.80 16.10 16.80 5.00 0.01
AVERAGE VOLUME
5-Day 11675.00
10-Day 9607.50
30-Day 9079.40
8199
17.22 18.04 15.59 15.55 -2.75 0.82

16-Oct-20

16.00 -0.5 (-3.03%)

20-Oct-20

16.00 0 (0%)

21-Oct-20

16.00 0 (0%)

22-Oct-20

16.00 0 (0%)

23-Oct-20

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.89
16.80 15.20 16.69
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 18.29 today.
B 19.25 18.50 18.70 -0.53 0.01
AVERAGE VOLUME
5-Day 13045.00
10-Day 11536.70
30-Day 19652.00
7013
18.26 19.00 16.00 16.21 36.67 0.59

19-Oct-20

17.90 0.2 (1.13%)

20-Oct-20

17.55 -0.35 (-1.96%)

21-Oct-20

17.60 0.05 (0.28%)

22-Oct-20

18.80 1.2 (6.82%)

23-Oct-20

18.70 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.11
22.55 15.05 18.81
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • Only Buyers in ILandFS Trans on BSE
A 1.16 1.15 1.16 4.50 0.01
AVERAGE VOLUME
5-Day 40417.60
10-Day 24824.60
30-Day 26429.30
111465
1.23 1.33 1.30 1.40 -1.81 -0

19-Oct-20

1.12 0.04 (3.7%)

20-Oct-20

1.14 0.02 (1.79%)

21-Oct-20

1.10 -0.04 (-3.51%)

22-Oct-20

1.11 0.01 (0.91%)

23-Oct-20

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
1.16 1.06 1.15
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 7.52 on BSE
B2 10.50 10.37 10.50 2.14 0.01
AVERAGE VOLUME
5-Day 1301.80
10-Day 7749.00
30-Day 4262.80
12000
9.21 10.80 17.94 21.16 0 0.31

19-Oct-20

9.30 0 (0%)

20-Oct-20

9.50 0.2 (2.15%)

21-Oct-20

9.88 0.38 (4%)

22-Oct-20

10.28 0.4 (4.05%)

23-Oct-20

10.50 0.22 (2.14%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 76.67%
8-Day 79.55%
100
12.33 8.23 10.40
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 150-Day Moving Average of 9.60 today.
B 9.75 9.20 9.71 2.86 0.01
AVERAGE VOLUME
5-Day 5833.80
10-Day 4839.30
30-Day 9540.27
12474
10.13 10.86 9.76 10.21 -3.41 0.56

19-Oct-20

9.21 0.01 (0.11%)

20-Oct-20

9.24 0.03 (0.33%)

21-Oct-20

9.25 0.01 (0.11%)

22-Oct-20

9.44 0.19 (2.05%)

23-Oct-20

9.71 0.27 (2.86%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 69.22%
8-Day 68.29%
71.10
9.91 8.97 9.55
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
B 3.81 3.59 3.68 1.10 0.01
AVERAGE VOLUME
5-Day 34985.00
10-Day 34266.20
30-Day 36840.60
31073
3.60 3.80 3.49 3.29 184 0.58

19-Oct-20

3.57 -0.18 (-4.8%)

20-Oct-20

3.49 -0.08 (-2.24%)

21-Oct-20

3.46 -0.03 (-0.86%)

22-Oct-20

3.64 0.18 (5.2%)

23-Oct-20

3.68 0.04 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.53
4.00 3.28 3.73
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 20.05 today.
B 16.15 15.05 15.95 6.69 0.01
AVERAGE VOLUME
5-Day 6380.60
10-Day 6160.60
30-Day 5366.77
7112
16.74 18.05 20.01 21.47 -0.96 -0.11

19-Oct-20

15.20 -0.75 (-4.7%)

20-Oct-20

14.80 -0.4 (-2.63%)

21-Oct-20

15.20 0.4 (2.7%)

22-Oct-20

14.95 -0.25 (-1.64%)

23-Oct-20

15.95 1 (6.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.19
16.40 13.50 15.69
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 9.30 today.
B 9.60 9.16 9.27 3.00 0.01
AVERAGE VOLUME
5-Day 13390.00
10-Day 10562.90
30-Day 13093.50
12232
9.30 9.66 8.85 8.70 2.61 0.38

19-Oct-20

9.07 -0.04 (-0.44%)

20-Oct-20

8.90 -0.17 (-1.87%)

21-Oct-20

9.05 0.15 (1.69%)

22-Oct-20

9.00 -0.05 (-0.55%)

23-Oct-20

9.27 0.27 (3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.60
10.80 7.20 9.34
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 2.94 today.
B 2.99 2.80 2.90 -1.36 0.01
AVERAGE VOLUME
5-Day 37219.80
10-Day 34415.60
30-Day 30271.90
38070
2.88 2.93 2.45 2.08 0 2.21

19-Oct-20

2.90 -0.13 (-4.29%)

20-Oct-20

3.00 0.1 (3.45%)

21-Oct-20

3.04 0.04 (1.33%)

22-Oct-20

2.94 -0.1 (-3.29%)

23-Oct-20

2.90 -0.04 (-1.36%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
3.08 2.80 2.88
SPIC
Add to

ACTIONS

  • SPIC closes below 150-Day Moving Average of 17.97 today.
B 18.20 17.10 17.95 0.84 0.01
AVERAGE VOLUME
5-Day 9157.00
10-Day 8110.40
30-Day 11661.63
6045
18.68 19.81 18.14 18.29 8.09 0.91

19-Oct-20

17.65 0.45 (2.62%)

20-Oct-20

17.55 -0.1 (-0.57%)

21-Oct-20

17.25 -0.3 (-1.71%)

22-Oct-20

17.80 0.55 (3.19%)

23-Oct-20

17.95 0.15 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45
21.35 14.25 17.96
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
B 0.80 0.75 0.80 3.90 0.01
AVERAGE VOLUME
5-Day 89867.80
10-Day 117877.20
30-Day 155023.17
134862
0.85 0.93 0.88 0.85 -0.03 -0.03

19-Oct-20

0.78 0 (0%)

20-Oct-20

0.75 -0.03 (-3.85%)

21-Oct-20

0.74 -0.01 (-1.33%)

22-Oct-20

0.77 0.03 (4.05%)

23-Oct-20

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64
0.80 0.74 0.78
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above its 50-Day,150-Day,200-Day Moving Average today.
B 1.20 1.12 1.20 6.19 0.01
AVERAGE VOLUME
5-Day 54109.80
10-Day 74285.00
30-Day 54941.33
88390
1.10 1.16 1.13 1.13 9.23 0.24

19-Oct-20

1.09 -0.02 (-1.8%)

20-Oct-20

1.14 0.05 (4.59%)

21-Oct-20

1.13 -0.01 (-0.88%)

22-Oct-20

1.13 0 (0%)

23-Oct-20

1.20 0.07 (6.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.57
1.35 0.91 1.16
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day Moving Average of 13.32 today.
B 12.99 11.80 12.55 2.87 0.01
AVERAGE VOLUME
5-Day 3551.20
10-Day 3134.30
30-Day 2301.87
8274
13.08 13.58 13.22 14.45 2.96 0.73

19-Oct-20

12.05 -0.17 (-1.39%)

20-Oct-20

12.50 0.45 (3.73%)

21-Oct-20

12.18 -0.32 (-2.56%)

22-Oct-20

12.20 0.02 (0.16%)

23-Oct-20

12.55 0.35 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.15
13.42 10.98 12.08
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on BSE
  • Only Sellers in KSK Energy Vent on BSE
B 0.38 0.36 0.38 2.70 0.01
AVERAGE VOLUME
5-Day 138115.80
10-Day 408142.10
30-Day 204065.80
271570
0.39 0.41 0.42 0.45 -0 0.01

19-Oct-20

0.35 -0.01 (-2.78%)

20-Oct-20

0.35 0 (0%)

21-Oct-20

0.36 0.01 (2.86%)

22-Oct-20

0.37 0.01 (2.78%)

23-Oct-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.91
0.38 0.36 0.36
Sections