Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
A 160.30 155.20 156.05 -1.27 3.56
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
228293
170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.85 142.25 157.45
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
A 497.15 465.00 486.30 4.18 1.97
AVERAGE VOLUME
5-Day 14448.80
10-Day 11901.70
30-Day 17741.20
40596
452.25 455.70 446.03 460.69 36.4 3.94

12-Feb-19

445.70 5.55 (1.26%)

13-Feb-19

453.50 7.8 (1.75%)

14-Feb-19

456.55 3.05 (0.67%)

15-Feb-19

466.80 10.25 (2.25%)

18-Feb-19

486.30 19.5 (4.18%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87
560.15 373.45 486.50
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 1,193,553||Deal Price: 67.85||Value (cr): 8.10||Time: 09:16am
A 73.80 70.40 72.80 2.18 1.84
AVERAGE VOLUME
5-Day 596025.60
10-Day 479357.20
30-Day 425408.43
252996
77.28 80.43 103.99 122.60 -117.42 0.47

12-Feb-19

66.80 0.95 (1.44%)

13-Feb-19

67.70 0.9 (1.35%)

14-Feb-19

68.30 0.6 (0.89%)

15-Feb-19

71.25 2.95 (4.32%)

18-Feb-19

72.80 1.55 (2.18%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.78%
8-Day 43.79%
43.89
85.50 57.00 72.76
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 344.81 today.
B 340.55 324.75 332.00 -0.12 1.70
AVERAGE VOLUME
5-Day 51024.40
10-Day 51980.30
30-Day 50686.87
51323
340.52 344.40 381.19 385.52 24.15 3.03

12-Feb-19

353.40 6.3 (1.82%)

13-Feb-19

352.50 -0.9 (-0.25%)

14-Feb-19

340.65 -11.85 (-3.36%)

15-Feb-19

332.40 -8.25 (-2.42%)

18-Feb-19

332.00 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 32.37%
8-Day 40.14%
37.65
398.85 265.95 330.92
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 26.47 today.
  • HDIL closes above 30-Day Moving Average of 26.50 today.
A 22.70 21.60 21.90 -2.23 0.54
AVERAGE VOLUME
5-Day 339749.60
10-Day 438010.10
30-Day 547099.13
247539
25.56 25.04 23.94 24.14 10.38 0.09

12-Feb-19

22.60 0.05 (0.22%)

13-Feb-19

22.60 0 (0%)

14-Feb-19

23.05 0.45 (1.99%)

15-Feb-19

22.40 -0.65 (-2.82%)

18-Feb-19

21.90 -0.5 (-2.23%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.60%
8-Day 29.67%
43.31
26.85 17.95 22.14
Sobha
Add to

ACTIONS

  • Sobha closes above 150-Day Moving Average of 456.43 today.
A 458.25 428.00 442.55 1.61 0.47
AVERAGE VOLUME
5-Day 7153.60
10-Day 6418.30
30-Day 9048.50
10584
473.37 466.76 455.30 467.20 18.13 1.6

12-Feb-19

449.35 -16 (-3.44%)

13-Feb-19

457.60 8.25 (1.84%)

14-Feb-19

442.35 -15.25 (-3.33%)

15-Feb-19

435.55 -6.8 (-1.54%)

18-Feb-19

442.55 7 (1.61%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 45.52%
8-Day 44.35%
41.35
522.65 348.45 443.58
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 50-Day Moving Average of 710.30 today.
A 720.00 699.80 703.65 -1.24 0.25
AVERAGE VOLUME
5-Day 6950.40
10-Day 7159.40
30-Day 27353.20
3534
736.97 710.23 663.71 687.60 112.76 7.21

12-Feb-19

715.50 -20.95 (-2.84%)

13-Feb-19

712.00 -3.5 (-0.49%)

14-Feb-19

721.80 9.8 (1.38%)

15-Feb-19

712.45 -9.35 (-1.3%)

18-Feb-19

703.65 -8.8 (-1.24%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 55.92%
8-Day 50.02%
38.62
854.90 570.00 710.22
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 1,000,509||Deal Price: 201.80||Value (cr): 20.19||Time: 09:55am
A 207.50 193.10 205.30 5.61 0.23
AVERAGE VOLUME
5-Day 4167.20
10-Day 3485.10
30-Day 5333.53
11110
207.32 209.95 216.06 229.85 36.86 1.57

12-Feb-19

201.20 0.45 (0.22%)

13-Feb-19

199.20 -2 (-0.99%)

14-Feb-19

197.05 -2.15 (-1.08%)

15-Feb-19

194.40 -2.65 (-1.34%)

18-Feb-19

205.30 10.9 (5.61%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 81.84%
8-Day 81.54%
46.17
233.25 155.55 203.77
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Sellers in Unitech on BSE
A 1.15 1.05 1.13 2.73 0.15
AVERAGE VOLUME
5-Day 1546959.60
10-Day 1304645.10
30-Day 952908.53
1323980
1.62 1.80 2.66 3.16 -0.63 0.04

12-Feb-19

1.12 -0.05 (-4.27%)

13-Feb-19

1.14 0.02 (1.79%)

14-Feb-19

1.15 0.01 (0.88%)

15-Feb-19

1.10 -0.05 (-4.35%)

18-Feb-19

1.13 0.03 (2.73%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32
1.15 1.05 1.08
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
B 605.00 580.10 581.70 -2.78 0.05
AVERAGE VOLUME
5-Day 537.80
10-Day 583.70
30-Day 4073.93
945
586.40 587.49 595.31 610.33 53.27 3.47

12-Feb-19

577.70 -20.2 (-3.38%)

13-Feb-19

582.35 4.65 (0.8%)

14-Feb-19

582.65 0.3 (0.05%)

15-Feb-19

598.35 15.7 (2.69%)

18-Feb-19

581.70 -16.65 (-2.78%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 80.79%
8-Day 77.03%
61.21
718.00 478.70 591.65
Sections
Follow us on
Available On
PCI DSS Compliant