Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
A 127.30 113.35 123.45 6.10 44.84
AVERAGE VOLUME
5-Day 2356131.80
10-Day 2392285.80
30-Day 1546800.97
3631900
97.85 87.67 87.01 102.33 52.53 0.79

18-Apr-19

103.75 -5.1 (-4.69%)

22-Apr-19

105.60 1.85 (1.78%)

23-Apr-19

105.55 -0.05 (-0.05%)

24-Apr-19

116.35 10.8 (10.23%)

25-Apr-19

123.45 7.1 (6.1%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51
139.60 93.10 122.86
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
A 178.60 173.00 173.90 -1.31 15.99
AVERAGE VOLUME
5-Day 819798.40
10-Day 1088471.20
30-Day 1101778.37
919388
189.85 180.51 175.10 180.28 52.22 1.63

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

23-Apr-19

171.85 -1.1 (-0.64%)

24-Apr-19

176.20 4.35 (2.53%)

25-Apr-19

173.90 -2.3 (-1.31%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.80 158.60 175.19
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
  • Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am
A 537.00 524.20 534.45 2.04 8.14
AVERAGE VOLUME
5-Day 42414.80
10-Day 34459.10
30-Day 108659.70
152256
529.28 508.84 459.45 462.13 40 4.33

18-Apr-19

549.10 -26.95 (-4.68%)

22-Apr-19

533.05 -16.05 (-2.92%)

23-Apr-19

528.15 -4.9 (-0.92%)

24-Apr-19

523.75 -4.4 (-0.83%)

25-Apr-19

534.45 10.7 (2.04%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 40.25%
8-Day 58.64%
52.89
628.50 419.00 527.30
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 472.21 today.
B 481.00 468.90 469.90 -1.28 2.58
AVERAGE VOLUME
5-Day 49854.60
10-Day 119147.80
30-Day 80582.77
54810
472.01 424.72 378.07 393.06 34.17 4.29

18-Apr-19

488.45 0.2 (0.04%)

22-Apr-19

480.75 -7.7 (-1.58%)

23-Apr-19

479.70 -1.05 (-0.22%)

24-Apr-19

476.00 -3.7 (-0.77%)

25-Apr-19

469.90 -6.1 (-1.28%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 43.99%
8-Day 35.63%
10.90
571.20 380.80 475.66
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 726.34 today.
  • Godrej Prop Block Deal on NSE||Qty: 82,010||Deal Price: 735.50||Value (cr): 6.03||Time: 09:47am
A 904.00 865.00 879.55 -1.62 1.82
AVERAGE VOLUME
5-Day 24105.60
10-Day 41047.00
30-Day 68486.63
20732
852.19 796.10 696.36 696.59 140.95 9.01

18-Apr-19

916.30 -26.25 (-2.78%)

22-Apr-19

903.65 -12.65 (-1.38%)

23-Apr-19

891.75 -11.9 (-1.32%)

24-Apr-19

894.00 2.25 (0.25%)

25-Apr-19

879.55 -14.45 (-1.62%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 26.70%
8-Day 19.82%
27.76
1,072.80 715.20 890.03
HDIL
Add to

ACTIONS

  • HDIL closes above 150-Day Moving Average of 23.78 today.
A 24.45 23.80 23.90 -0.21 0.40
AVERAGE VOLUME
5-Day 256408.40
10-Day 275037.30
30-Day 389054.57
168680
25.72 24.73 23.74 24.06 11.33 0.09

18-Apr-19

25.50 -0.8 (-3.04%)

22-Apr-19

24.45 -1.05 (-4.12%)

23-Apr-19

23.55 -0.9 (-3.68%)

24-Apr-19

23.95 0.4 (1.7%)

25-Apr-19

23.90 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 36.47%
8-Day 33.20%
28.14
28.70 19.20 24.14
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
A 1.33 1.26 1.33 4.72 0.18
AVERAGE VOLUME
5-Day 1100943.20
10-Day 1044483.20
30-Day 1704113.67
1387827
1.35 1.33 1.89 2.42 -0.75 0.04

18-Apr-19

1.22 -0.05 (-3.94%)

22-Apr-19

1.17 -0.05 (-4.1%)

23-Apr-19

1.22 0.05 (4.27%)

24-Apr-19

1.27 0.05 (4.1%)

25-Apr-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.33 1.21 1.32
Sobha
Add to

ACTIONS

  • Sobha Block Deal on BSE||Qty: 121,170||Deal Price: 503.05||Value (cr): 6.10||Time: 09:29am
A 493.00 482.40 483.95 -0.92 0.13
AVERAGE VOLUME
5-Day 7611.20
10-Day 33492.90
30-Day 118949.13
2617
481.22 465.66 455.46 458.71 19.83 1.75

18-Apr-19

507.00 -13.65 (-2.62%)

22-Apr-19

497.95 -9.05 (-1.79%)

23-Apr-19

497.80 -0.15 (-0.03%)

24-Apr-19

488.45 -9.35 (-1.88%)

25-Apr-19

483.95 -4.5 (-0.92%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.47%
8-Day 44.70%
37.73
586.10 390.80 488.32
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 812,915||Deal Price: 258.00||Value (cr): 20.97||Time: 09:38am
A 267.50 263.30 264.70 0.59 0.13
AVERAGE VOLUME
5-Day 10906.80
10-Day 12221.90
30-Day 64115.93
4749
252.69 233.50 212.95 222.71 47.52 2.02

18-Apr-19

261.90 -15.65 (-5.64%)

22-Apr-19

258.90 -3 (-1.15%)

23-Apr-19

266.45 7.55 (2.92%)

24-Apr-19

263.15 -3.3 (-1.24%)

25-Apr-19

264.70 1.55 (0.59%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 36.72%
8-Day 46.24%
52.08
315.75 210.55 265.05
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 605.28 today.
B 601.55 593.05 598.50 -0.27 0.09
AVERAGE VOLUME
5-Day 27589.60
10-Day 14143.10
30-Day 8480.40
1568
645.49 628.29 596.66 605.32 54.86 3.57

18-Apr-19

613.40 -14.15 (-2.25%)

22-Apr-19

612.30 -1.1 (-0.18%)

23-Apr-19

599.75 -12.55 (-2.05%)

24-Apr-19

600.10 0.35 (0.06%)

25-Apr-19

598.50 -1.6 (-0.27%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 87.06%
8-Day 85.25%
93.87
720.10 480.10 598.40
Sections
Follow us on
Available On
PCI DSS Compliant