Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 175.40 168.20 170.10 -0.38 10.69
AVERAGE VOLUME
5-Day 446484.40
10-Day 377121.30
30-Day 346142.40
628291
191.73 196.20 218.56 214.85 82.98 2.01

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

19-Jul-18

170.10 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 22.26%
8-Day 18.39%
20.29
187.80 153.70 171.22
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
A 145.25 139.50 140.75 -3.03 6.84
AVERAGE VOLUME
5-Day 443671.20
10-Day 501198.90
30-Day 679552.73
485660
157.74 170.41 197.27 202.05 -343.29 1.09

13-Jul-18

149.85 -5.95 (-3.82%)

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

18-Jul-18

145.15 -1.2 (-0.82%)

19-Jul-18

140.75 -4.4 (-3.03%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 27.27%
8-Day 28.94%
23.99
174.15 116.15 141.50
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 200-Day Moving Average of 394.18 today.
B 398.95 382.20 390.20 0.61 1.99
AVERAGE VOLUME
5-Day 47899.20
10-Day 47576.90
30-Day 109543.77
51078
382.84 393.59 405.54 395.85 46.18 5.81

13-Jul-18

393.00 -3.45 (-0.87%)

16-Jul-18

386.65 -6.35 (-1.62%)

17-Jul-18

389.30 2.65 (0.69%)

18-Jul-18

387.85 -1.45 (-0.37%)

19-Jul-18

390.20 2.35 (0.61%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 11.11%
8-Day 27.49%
2.53
465.40 310.30 389.35
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
A 484.35 464.25 467.25 0.53 1.15
AVERAGE VOLUME
5-Day 94346.60
10-Day 59584.10
30-Day 27199.83
24696
479.88 493.84 534.34 527.83 22.86 1.64

13-Jul-18

454.55 -30.9 (-6.37%)

16-Jul-18

457.50 2.95 (0.65%)

17-Jul-18

461.35 3.85 (0.84%)

18-Jul-18

464.80 3.45 (0.75%)

19-Jul-18

467.25 2.45 (0.53%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.58%
8-Day 38.88%
51.04
557.75 371.85 474.63
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 18.10 on BSE
A 18.75 17.75 18.15 -0.55 0.80
AVERAGE VOLUME
5-Day 872547.80
10-Day 678793.90
30-Day 738065.77
442756
20.83 22.99 40.36 44.88 8.25 0.07

13-Jul-18

19.45 -0.4 (-2.02%)

16-Jul-18

18.45 -1 (-5.14%)

17-Jul-18

18.85 0.4 (2.17%)

18-Jul-18

18.25 -0.6 (-3.18%)

19-Jul-18

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 19.63%
8-Day 20.54%
22.06
21.90 14.60 18.32
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 733.28 today.
A 675.00 655.20 665.80 -0.73 0.63
AVERAGE VOLUME
5-Day 450056.60
10-Day 229678.80
30-Day 85175.50
9528
725.67 738.26 758.57 740.17 72.61 6.97

13-Jul-18

706.60 5.2 (0.74%)

16-Jul-18

671.45 -35.15 (-4.97%)

17-Jul-18

691.90 20.45 (3.05%)

18-Jul-18

670.70 -21.2 (-3.06%)

19-Jul-18

665.80 -4.9 (-0.73%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.97%
8-Day 52.20%
47.81
804.80 536.60 667.19
Oberoi Realty
Add to

ACTIONS

  • Kotak Securities upgrades Oberoi Realty to Buy, raises target to Rs 560 on likely strong FY19
A 470.00 451.95 465.60 1.70 0.33
AVERAGE VOLUME
5-Day 6731.60
10-Day 27565.70
30-Day 33383.93
7139
484.73 496.88 502.03 492.99 40.59 3.77

13-Jul-18

476.70 1.3 (0.27%)

16-Jul-18

461.50 -15.2 (-3.19%)

17-Jul-18

463.95 2.45 (0.53%)

18-Jul-18

457.80 -6.15 (-1.33%)

19-Jul-18

465.60 7.8 (1.7%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.02%
8-Day 61.29%
52.04
549.35 366.25 457.77
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 761,673||Deal Price: 4.05||Value (cr): 0.31||Time: 09:26am
A 4.19 4.00 4.06 0.00 0.15
AVERAGE VOLUME
5-Day 536362.40
10-Day 529444.40
30-Day 1299007.43
372521
4.36 4.45 6.31 6.34 -4.61 0.13

13-Jul-18

4.14 -0.04 (-0.96%)

16-Jul-18

4.02 -0.12 (-2.9%)

17-Jul-18

4.05 0.03 (0.75%)

18-Jul-18

4.06 0.01 (0.25%)

19-Jul-18

4.06 0 (0%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 45.44%
8-Day 42.93%
44.56
4.26 3.86 4.05
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 645.13 today.
B 649.55 632.45 643.35 1.51 0.06
AVERAGE VOLUME
5-Day 854.40
10-Day 916.20
30-Day 20397.50
948
644.59 659.32 626.51 602.05 63.64 4.05

13-Jul-18

649.55 -4.8 (-0.73%)

16-Jul-18

648.10 -1.45 (-0.22%)

17-Jul-18

652.00 3.9 (0.6%)

18-Jul-18

633.75 -18.25 (-2.8%)

19-Jul-18

643.35 9.6 (1.51%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 86.90%
8-Day 84.88%
93.73
760.50 507.00 644.86
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 273.05 today.
A 254.00 250.25 252.65 0.04 0.02
AVERAGE VOLUME
5-Day 791514.00
10-Day 396627.70
30-Day 186200.40
903
268.38 266.66 294.31 295.20 40.82 1.9

13-Jul-18

261.65 -9.9 (-3.65%)

16-Jul-18

254.35 -7.3 (-2.79%)

17-Jul-18

254.95 0.6 (0.24%)

18-Jul-18

252.55 -2.4 (-0.94%)

19-Jul-18

252.65 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 53.08%
8-Day 58.38%
38.76
303.05 202.05 252.53
Sections
Follow us on
Available On