Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 196,278||Deal Price: 633.50||Value (cr): 12.43||Time: 09:51am
B 653.55 630.25 641.50 1.87 10.24
AVERAGE VOLUME
5-Day 1419.80
10-Day 1928.30
30-Day 25856.83
159599
666.79 644.11 609.34 586.40 63.45 4.04

14-Jun-18

645.00 4.7 (0.73%)

15-Jun-18

642.85 -2.15 (-0.33%)

18-Jun-18

648.70 5.85 (0.91%)

19-Jun-18

630.60 -18.1 (-2.79%)

20-Jun-18

629.75 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 77.82%
8-Day 80.27%
91.19
755.70 503.80 632.87
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 201.80 198.10 199.00 -0.82 6.31
AVERAGE VOLUME
5-Day 292178.20
10-Day 307689.80
30-Day 399971.97
317211
203.02 208.00 224.07 214.56 97.07 2.36

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 13.47%
8-Day 12.73%
13.01
220.70 180.60 199.87
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
A 168.55 163.25 163.65 -1.80 3.27
AVERAGE VOLUME
5-Day 1142636.60
10-Day 1044213.30
30-Day 994249.13
200016
184.07 190.11 205.72 210.79 -399.15 1.27

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

18-Jun-18

170.00 -0.4 (-0.23%)

19-Jun-18

164.70 -5.3 (-3.12%)

20-Jun-18

166.65 1.95 (1.18%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 45.98%
8-Day 45.04%
21.11
199.95 133.35 165.63
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
A 22.30 21.50 21.60 -2.48 1.31
AVERAGE VOLUME
5-Day 559239.80
10-Day 969147.00
30-Day 1097275.00
605851
25.34 30.08 45.95 49.24 9.82 0.08

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.90 -0.35 (-1.51%)

18-Jun-18

22.60 -0.3 (-1.31%)

19-Jun-18

21.90 -0.7 (-3.1%)

20-Jun-18

22.15 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 21.66%
8-Day 23.89%
23.78
26.55 17.75 21.79
Godrej Prop
Add to
A 748.55 733.60 743.60 0.60 0.62
AVERAGE VOLUME
5-Day 21093.20
10-Day 20777.40
30-Day 22550.87
8342
762.31 774.27 758.43 729.76 81.09 7.78

14-Jun-18

767.30 -0.1 (-0.01%)

15-Jun-18

764.55 -2.75 (-0.36%)

18-Jun-18

758.90 -5.65 (-0.74%)

19-Jun-18

734.75 -24.15 (-3.18%)

20-Jun-18

739.15 4.4 (0.6%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 80.96%
8-Day 72.75%
44.42
886.95 591.35 742.92
Omaxe
Add to

ACTIONS

  • Omaxe closes below 200-Day Moving Average of 216.96 today.
B 218.45 217.35 217.55 0.95 0.50
AVERAGE VOLUME
5-Day 150924.60
10-Day 141407.40
30-Day 112837.43
23061
221.14 221.44 221.96 216.96 62.69 2.06

14-Jun-18

217.30 -0.25 (-0.11%)

15-Jun-18

217.90 0.6 (0.28%)

18-Jun-18

218.10 0.2 (0.09%)

19-Jun-18

217.30 -0.8 (-0.37%)

20-Jun-18

215.50 -1.8 (-0.83%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.01%
8-Day 33.07%
35.54
258.60 172.40 217.79
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
A 4.54 4.37 4.41 -1.78 0.43
AVERAGE VOLUME
5-Day 1709056.80
10-Day 3161576.50
30-Day 3187370.17
963953
4.66 5.18 6.62 6.67 -5.01 0.14

14-Jun-18

4.84 0.16 (3.42%)

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

19-Jun-18

4.47 -0.04 (-0.89%)

20-Jun-18

4.49 0.02 (0.45%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.55%
8-Day 34.16%
43.14
4.71 4.27 4.43
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 163,215||Deal Price: 505.00||Value (cr): 8.24||Time: 09:23am
A 506.25 497.25 501.50 -0.25 0.29
AVERAGE VOLUME
5-Day 51538.80
10-Day 30217.90
30-Day 38118.00
5783
514.35 520.95 502.49 486.63 40.84 3.82

14-Jun-18

508.60 -19.25 (-3.65%)

15-Jun-18

506.25 -2.35 (-0.46%)

18-Jun-18

509.70 3.45 (0.68%)

19-Jun-18

506.55 -3.15 (-0.62%)

20-Jun-18

502.75 -3.8 (-0.75%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 47.42%
8-Day 48.21%
43.96
603.30 402.20 502.15
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
A 501.45 491.60 493.30 -0.30 0.16
AVERAGE VOLUME
5-Day 2950.40
10-Day 6514.00
30-Day 13535.93
3285
511.48 523.97 546.10 520.42 24.13 1.73

14-Jun-18

504.40 -10.05 (-1.95%)

15-Jun-18

493.00 -11.4 (-2.26%)

18-Jun-18

490.90 -2.1 (-0.43%)

19-Jun-18

493.25 2.35 (0.48%)

20-Jun-18

494.80 1.55 (0.31%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 42.13%
8-Day 37.79%
38.59
593.75 395.85 496.33
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
A 273.30 266.00 266.00 -2.58 0.10
AVERAGE VOLUME
5-Day 13397.40
10-Day 12932.40
30-Day 12915.10
3879
266.15 279.07 300.01 294.73 42.97 2.01

14-Jun-18

275.15 11.05 (4.18%)

15-Jun-18

275.35 0.2 (0.07%)

18-Jun-18

270.60 -4.75 (-1.73%)

19-Jun-18

270.90 0.3 (0.11%)

20-Jun-18

273.05 2.15 (0.79%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 64.10%
8-Day 65.91%
28.17
327.65 218.45 269.59
Sections
Follow us on
Available On