Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
A 157.85 149.05 154.80 6.36 12.53
AVERAGE VOLUME
5-Day 707900.20
10-Day 779518.70
30-Day 917742.53
809377
157.30 162.31 176.28 175.19 25.67 1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.10 131.00 153.70
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
A 1,031.00 978.00 995.75 0.32 7.54
AVERAGE VOLUME
5-Day 19562.40
10-Day 27075.70
30-Day 37505.03
75739
962.37 943.20 895.83 851.41 71.69 9.42

07-Oct-19

994.05 -7.45 (-0.74%)

09-Oct-19

996.70 2.65 (0.27%)

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38
1,191.10 794.10 1019.46
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 440.05 today.
  • Sunteck Realty AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
B 414.85 404.90 410.80 2.51 2.12
AVERAGE VOLUME
5-Day 44281.40
10-Day 43734.30
30-Day 50726.00
51516
436.41 434.48 449.37 422.77 41.2 3.4

07-Oct-19

395.40 -8 (-1.98%)

09-Oct-19

402.40 7 (1.77%)

10-Oct-19

401.65 -0.75 (-0.19%)

11-Oct-19

400.75 -0.9 (-0.22%)

14-Oct-19

410.80 10.05 (2.51%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 16.81%
8-Day 22.26%
6.77
480.90 320.60 410.75
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
A 508.70 491.35 495.50 -0.20 0.38
AVERAGE VOLUME
5-Day 24289.80
10-Day 28236.20
30-Day 35789.63
7703
520.93 525.42 534.76 515.71 64.6 2.98

07-Oct-19

482.40 -5.1 (-1.05%)

09-Oct-19

500.15 17.75 (3.68%)

10-Oct-19

494.80 -5.35 (-1.07%)

11-Oct-19

496.50 1.7 (0.34%)

14-Oct-19

495.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.54%
8-Day 49.88%
41.87
595.80 397.20 501.61
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
A 45.55 45.55 45.55 4.95 0.23
AVERAGE VOLUME
5-Day 328394.60
10-Day 432588.50
30-Day 625152.43
51494
56.71 65.47 92.90 89.58 26.64 0.32

07-Oct-19

41.05 1.05 (2.63%)

09-Oct-19

43.10 2.05 (4.99%)

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.27%
8-Day 52.17%
100
45.55 41.25 45.55
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
A 448.80 439.00 441.70 1.12 0.19
AVERAGE VOLUME
5-Day 7937.20
10-Day 7195.80
30-Day 8460.30
4209
500.86 500.65 505.47 495.30 12.52 2.02

07-Oct-19

431.15 -16.15 (-3.61%)

09-Oct-19

456.55 25.4 (5.89%)

10-Oct-19

429.75 -26.8 (-5.87%)

11-Oct-19

436.80 7.05 (1.64%)

14-Oct-19

441.70 4.9 (1.12%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 53.29%
8-Day 52.89%
45.39
524.15 349.45 444.95
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
A 0.44 0.42 0.42 -4.55 0.16
AVERAGE VOLUME
5-Day 1390732.40
10-Day 1017369.80
30-Day 1373126.97
3815955
0.65 0.77 1.10 1.24 -0.16 0.02

07-Oct-19

0.50 -0.02 (-3.85%)

09-Oct-19

0.48 -0.02 (-4%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80
0.46 0.42 0.42
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 284.87 today.
A 284.40 276.70 279.25 0.49 0.15
AVERAGE VOLUME
5-Day 6003.20
10-Day 5168.30
30-Day 10754.63
5248
290.90 285.86 268.15 253.72 31.41 2.46

07-Oct-19

273.90 2.7 (1%)

09-Oct-19

278.45 4.55 (1.66%)

10-Oct-19

276.35 -2.1 (-0.75%)

11-Oct-19

277.90 1.55 (0.56%)

14-Oct-19

279.25 1.35 (0.49%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 48.62%
8-Day 47.26%
53.84
333.45 222.35 281.84
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on BSE
A 2.60 2.60 2.60 -4.76 0.09
AVERAGE VOLUME
5-Day 224655.40
10-Day 308227.40
30-Day 389022.97
357219
4.91 7.13 16.46 18.61 1.55 0.01

07-Oct-19

3.17 -0.16 (-4.8%)

09-Oct-19

3.02 -0.15 (-4.73%)

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.60
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
B 704.65 691.00 694.70 -0.22 0.02
AVERAGE VOLUME
5-Day 11999.40
10-Day 614211.20
30-Day 211438.50
249
699.47 676.87 650.57 634.23 61.21 3.88

07-Oct-19

715.65 8 (1.13%)

09-Oct-19

712.85 -2.8 (-0.39%)

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.42%
8-Day 85.13%
68.95
835.40 557.00 696.43
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant