Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
A 263.05 256.10 257.60 -1.96 80.63
AVERAGE VOLUME
5-Day 1071567.20
10-Day 860455.50
30-Day 878159.67
3130061
267.10 262.46 273.53 279.25 -35.1 1.18

09-Jul-18

261.35 3.9 (1.51%)

10-Jul-18

263.50 2.15 (0.82%)

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.37%
8-Day 29.27%
22.54
289.00 236.50 258.13
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
A 119.20 114.05 117.25 -1.92 38.00
AVERAGE VOLUME
5-Day 2031900.20
10-Day 2548531.30
30-Day 2144389.93
3241107
123.00 129.07 144.60 148.60 -12.76 0.71

09-Jul-18

117.00 1.1 (0.95%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 23.45%
8-Day 20.76%
22.94
131.50 107.60 116.02
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 56.54 today.
  • IDBI Bank Block Deal on NSE||Qty: 580,160||Deal Price: 52.60||Value (cr): 3.05||Time: 09:48am
A 57.80 52.25 57.30 1.78 36.50
AVERAGE VOLUME
5-Day 5130424.80
10-Day 4506865.80
30-Day 3762748.60
6369428
56.61 59.88 64.43 62.93 -2.91 2.17

09-Jul-18

48.80 0.6 (1.24%)

10-Jul-18

53.20 4.4 (9.02%)

11-Jul-18

57.00 3.8 (7.14%)

12-Jul-18

56.30 -0.7 (-1.23%)

13-Jul-18

57.30 1 (1.78%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 10.25%
8-Day 10.59%
14.74
61.90 50.70 54.99
PNB
Add to
A 76.70 73.00 73.65 -3.28 15.17
AVERAGE VOLUME
5-Day 1239058.20
10-Day 1416181.40
30-Day 1608116.43
2060076
82.01 83.09 116.70 129.52 -1.66 0.78

09-Jul-18

77.85 0.95 (1.24%)

10-Jul-18

77.90 0.05 (0.06%)

11-Jul-18

75.50 -2.4 (-3.08%)

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 14.46%
8-Day 12.84%
11.32
83.75 68.55 73.98
HPCL
Add to
A 273.45 263.80 270.25 0.43 12.71
AVERAGE VOLUME
5-Day 448905.20
10-Day 439525.50
30-Day 416083.13
470143
291.12 298.19 351.21 372.18 6.48 2.24

09-Jul-18

272.30 4.4 (1.64%)

10-Jul-18

268.10 -4.2 (-1.54%)

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 28.40%
8-Day 29.23%
15.28
296.00 242.20 268.91
IOC
Add to
A 160.20 155.85 159.30 1.56 10.22
AVERAGE VOLUME
5-Day 625814.40
10-Day 511775.70
30-Day 682248.10
641288
164.97 165.54 179.65 185.14 7.25 1.55

09-Jul-18

157.40 0.8 (0.51%)

10-Jul-18

155.40 -2 (-1.27%)

11-Jul-18

155.15 -0.25 (-0.16%)

12-Jul-18

156.85 1.7 (1.1%)

13-Jul-18

159.30 2.45 (1.56%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.91%
8-Day 36.34%
21.52
172.50 141.20 158.41
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
A 75.95 74.00 74.70 -0.33 8.02
AVERAGE VOLUME
5-Day 1104108.20
10-Day 968104.90
30-Day 1204821.43
1073321
81.62 78.51 81.55 78.82 -63.85 0.87

09-Jul-18

81.65 1.25 (1.55%)

10-Jul-18

81.25 -0.4 (-0.49%)

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 21.78%
8-Day 18.48%
23.72
82.40 67.50 74.94
Canara Bank
Add to
A 241.60 230.55 231.95 -3.91 7.88
AVERAGE VOLUME
5-Day 308343.60
10-Day 323361.90
30-Day 302517.53
339550
256.68 254.16 291.72 308.93 -4.03 0.58

09-Jul-18

249.55 1.75 (0.71%)

10-Jul-18

250.75 1.2 (0.48%)

11-Jul-18

244.15 -6.6 (-2.63%)

12-Jul-18

241.40 -2.75 (-1.13%)

13-Jul-18

231.95 -9.45 (-3.91%)

DELIVERY AVERAGES
3-Day 9.05%
5-Day 9.94%
8-Day 8.27%
9.01
265.50 217.30 234.08
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 83.85 on NSE
A 86.75 80.95 81.45 -3.95 7.46
AVERAGE VOLUME
5-Day 547608.60
10-Day 440899.60
30-Day 491629.63
915469
92.48 95.38 122.07 134.99 -2.35 0.47

09-Jul-18

89.30 2.7 (3.12%)

10-Jul-18

90.30 1 (1.12%)

11-Jul-18

85.95 -4.35 (-4.82%)

12-Jul-18

84.80 -1.15 (-1.34%)

13-Jul-18

81.45 -3.35 (-3.95%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 13.39%
8-Day 12.35%
11.46
93.25 76.35 82.03
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 98.60 on NSE
A 101.15 96.10 96.55 -3.83 7.20
AVERAGE VOLUME
5-Day 394658.80
10-Day 343027.60
30-Day 291414.50
746034
107.97 111.36 131.98 138.93 4.1 0.5

09-Jul-18

103.30 -1 (-0.96%)

10-Jul-18

103.75 0.45 (0.44%)

11-Jul-18

101.35 -2.4 (-2.31%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.55 -3.85 (-3.83%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 35.42%
8-Day 33.67%
41.80
110.40 90.40 97.29
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
A 388.50 375.70 386.95 2.60 7.05
AVERAGE VOLUME
5-Day 160495.80
10-Day 173337.70
30-Day 455414.50
182158
397.32 395.93 437.04 453.86 10.6 2.81

09-Jul-18

376.35 1.25 (0.33%)

10-Jul-18

375.20 -1.15 (-0.31%)

11-Jul-18

367.55 -7.65 (-2.04%)

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 33.24%
8-Day 31.43%
18.04
414.85 339.45 383.38
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on BSE||Qty: 760,826||Deal Price: 110.35||Value (cr): 8.40||Time: 11:19am
A 108.65 103.00 103.95 -1.79 5.48
AVERAGE VOLUME
5-Day 898117.40
10-Day 703277.40
30-Day 483678.63
527481
111.14 115.59 144.60 152.42 18.24 3.4

09-Jul-18

107.85 -3 (-2.71%)

10-Jul-18

112.90 5.05 (4.68%)

11-Jul-18

108.35 -4.55 (-4.03%)

12-Jul-18

105.85 -2.5 (-2.31%)

13-Jul-18

103.95 -1.9 (-1.79%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 35.18%
8-Day 37.91%
29.36
116.40 95.30 105.91
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 67.40 on NSE
A 69.95 66.95 67.15 -3.10 4.55
AVERAGE VOLUME
5-Day 502259.00
10-Day 524880.10
30-Day 544061.43
677919
73.14 75.69 86.46 87.22 30.52 0.76

09-Jul-18

70.10 -0.15 (-0.21%)

10-Jul-18

71.40 1.3 (1.85%)

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.53%
8-Day 28.22%
26.08
76.20 62.40 67.78
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
A 61.25 58.65 59.05 -2.56 4.36
AVERAGE VOLUME
5-Day 643669.80
10-Day 846827.20
30-Day 1026571.97
737528
65.71 69.01 72.96 75.82 8.51 0.99

09-Jul-18

61.85 1.05 (1.73%)

10-Jul-18

63.10 1.25 (2.02%)

11-Jul-18

61.05 -2.05 (-3.25%)

12-Jul-18

60.60 -0.45 (-0.74%)

13-Jul-18

59.05 -1.55 (-2.56%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 49.17%
8-Day 47.19%
41.62
66.65 54.55 59.56
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 798.40 on BSE
A 820.00 796.15 802.80 -2.18 3.98
AVERAGE VOLUME
5-Day 43791.40
10-Day 49256.50
30-Day 79426.13
49523
851.02 912.42 1172.23 1301.21 25.83 1.45

09-Jul-18

834.35 -2.9 (-0.35%)

10-Jul-18

843.35 9 (1.08%)

11-Jul-18

841.60 -1.75 (-0.21%)

12-Jul-18

820.65 -20.95 (-2.49%)

13-Jul-18

802.80 -17.85 (-2.18%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 11.04%
8-Day 9.66%
16.02
902.70 738.60 805.81
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
A 159.00 154.05 154.60 -2.80 3.37
AVERAGE VOLUME
5-Day 400107.80
10-Day 351538.10
30-Day 372146.93
217718
162.33 169.92 181.34 180.79 9.95 0.97

09-Jul-18

157.35 1.7 (1.09%)

10-Jul-18

157.85 0.5 (0.32%)

11-Jul-18

157.65 -0.2 (-0.13%)

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 58.54%
8-Day 50.20%
57.58
174.95 143.15 155.93
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 81.84 today.
A 74.00 70.20 70.50 -4.15 3.33
AVERAGE VOLUME
5-Day 361195.40
10-Day 347386.40
30-Day 447429.57
472911
78.58 78.71 96.12 104.29 3.18 0.44

09-Jul-18

74.70 0.45 (0.61%)

10-Jul-18

75.75 1.05 (1.41%)

11-Jul-18

75.30 -0.45 (-0.59%)

12-Jul-18

73.55 -1.75 (-2.32%)

13-Jul-18

70.50 -3.05 (-4.15%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 37.22%
8-Day 39.17%
42.04
80.90 66.20 71.23
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 344.54 today.
A 359.85 354.40 357.00 0.18 3.22
AVERAGE VOLUME
5-Day 126191.40
10-Day 173858.80
30-Day 345415.23
90295
342.39 339.26 344.84 343.00 17.43 2.11

09-Jul-18

347.25 2.55 (0.74%)

10-Jul-18

363.85 16.6 (4.78%)

11-Jul-18

357.10 -6.75 (-1.86%)

12-Jul-18

356.35 -0.75 (-0.21%)

13-Jul-18

357.00 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 41.04%
8-Day 43.38%
44.74
391.95 320.75 356.81
Coal India
Add to
A 270.50 266.50 267.75 0.96 3.18
AVERAGE VOLUME
5-Day 165307.00
10-Day 146819.90
30-Day 157226.60
118717
273.54 274.20 282.74 281.78 17.89 7.16

09-Jul-18

271.05 -0.25 (-0.09%)

10-Jul-18

278.00 6.95 (2.56%)

11-Jul-18

265.25 -12.75 (-4.59%)

12-Jul-18

265.20 -0.05 (-0.02%)

13-Jul-18

267.75 2.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 43.01%
8-Day 43.24%
50.97
291.70 238.70 268.34
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 67.10 on BSE
A 67.90 65.20 65.45 -3.25 2.81
AVERAGE VOLUME
5-Day 591156.00
10-Day 614549.20
30-Day 507820.33
429564
78.70 85.98 101.78 107.73 35.38 5.87

09-Jul-18

69.60 1.65 (2.43%)

10-Jul-18

70.15 0.55 (0.79%)

11-Jul-18

68.60 -1.55 (-2.21%)

12-Jul-18

67.65 -0.95 (-1.38%)

13-Jul-18

65.45 -2.2 (-3.25%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 41.35%
8-Day 45.33%
34.99
74.40 60.90 66.14
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 101.50 on NSE
A 103.50 98.60 99.75 -2.35 2.67
AVERAGE VOLUME
5-Day 149188.80
10-Day 146191.10
30-Day 193715.03
267951
108.84 111.95 125.25 125.11 8.29 1.2

09-Jul-18

103.75 0.55 (0.53%)

10-Jul-18

104.40 0.65 (0.63%)

11-Jul-18

102.90 -1.5 (-1.44%)

12-Jul-18

102.15 -0.75 (-0.73%)

13-Jul-18

99.75 -2.4 (-2.35%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.79%
8-Day 38.25%
38.54
112.35 91.95 100.90
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 129.11 today.
A 130.10 121.35 123.00 -4.84 2.35
AVERAGE VOLUME
5-Day 140222.60
10-Day 188153.70
30-Day 211459.70
190992
128.56 134.49 160.02 162.77 20.57 2.48

09-Jul-18

128.15 -1.3 (-1%)

10-Jul-18

129.65 1.5 (1.17%)

11-Jul-18

129.30 -0.35 (-0.27%)

12-Jul-18

129.25 -0.05 (-0.04%)

13-Jul-18

123.00 -6.25 (-4.84%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 28.32%
8-Day 33.94%
35.95
142.15 116.35 123.92
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 71.25 on NSE
A 73.20 70.00 70.75 -3.48 2.22
AVERAGE VOLUME
5-Day 227389.40
10-Day 214819.20
30-Day 223981.87
314008
77.33 78.93 97.77 105.06 -0.76 0.43

09-Jul-18

75.65 0.95 (1.27%)

10-Jul-18

76.45 0.8 (1.06%)

11-Jul-18

74.05 -2.4 (-3.14%)

12-Jul-18

73.30 -0.75 (-1.01%)

13-Jul-18

70.75 -2.55 (-3.48%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 16.63%
8-Day 13.69%
9.55
80.60 66.00 71.00
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
A 78.45 75.50 76.60 -2.23 2.22
AVERAGE VOLUME
5-Day 647108.60
10-Day 537727.20
30-Day 488720.20
289575
85.69 86.87 108.19 119.47 -1.71 0.36

09-Jul-18

81.40 0 (0%)

10-Jul-18

81.75 0.35 (0.43%)

11-Jul-18

78.65 -3.1 (-3.79%)

12-Jul-18

78.35 -0.3 (-0.38%)

13-Jul-18

76.60 -1.75 (-2.23%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 16.38%
8-Day 13.32%
8.28
86.15 70.55 76.59
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 346.96 today.
A 349.20 332.00 334.50 -3.96 2.03
AVERAGE VOLUME
5-Day 51418.80
10-Day 54585.70
30-Day 73805.57
60559
348.38 336.59 338.21 337.82 12.76 1.02

09-Jul-18

348.45 7.15 (2.09%)

10-Jul-18

357.55 9.1 (2.61%)

11-Jul-18

346.60 -10.95 (-3.06%)

12-Jul-18

348.30 1.7 (0.49%)

13-Jul-18

334.50 -13.8 (-3.96%)

DELIVERY AVERAGES
3-Day 13.81%
5-Day 15.23%
8-Day 14.68%
18.32
383.10 313.50 338.39
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 74.15 71.30 71.85 -2.77 1.43
AVERAGE VOLUME
5-Day 415792.80
10-Day 355664.70
30-Day 419765.97
199071
72.02 72.06 81.78 84.06 50.24 1.32

09-Jul-18

71.30 0.9 (1.28%)

10-Jul-18

71.80 0.5 (0.7%)

11-Jul-18

73.65 1.85 (2.58%)

12-Jul-18

73.90 0.25 (0.34%)

13-Jul-18

71.85 -2.05 (-2.77%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 28.69%
8-Day 26.40%
36.00
88.65 59.15 72.24
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
A 15.75 14.95 15.07 -4.26 1.41
AVERAGE VOLUME
5-Day 799165.20
10-Day 740746.70
30-Day 759019.37
936513
16.02 16.89 21.74 22.26 -2.53 0.54

09-Jul-18

15.51 0.08 (0.52%)

10-Jul-18

16.14 0.63 (4.06%)

11-Jul-18

15.63 -0.51 (-3.16%)

12-Jul-18

15.74 0.11 (0.7%)

13-Jul-18

15.07 -0.67 (-4.26%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 18.21%
8-Day 18.16%
12.92
17.31 14.17 15.17
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 31.00 on NSE
A 31.60 30.50 30.60 -2.86 1.15
AVERAGE VOLUME
5-Day 326949.00
10-Day 266315.40
30-Day 254748.57
375508
33.70 34.65 44.12 48.50 -1.07 0.34

09-Jul-18

32.50 0.25 (0.78%)

10-Jul-18

33.25 0.75 (2.31%)

11-Jul-18

31.80 -1.45 (-4.36%)

12-Jul-18

31.50 -0.3 (-0.94%)

13-Jul-18

30.60 -0.9 (-2.86%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.71%
8-Day 19.12%
18.08
34.65 28.35 30.73
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
A 61.20 58.70 59.50 -2.22 0.97
AVERAGE VOLUME
5-Day 205647.80
10-Day 207254.40
30-Day 313930.10
163041
65.63 67.83 75.74 76.74 69.19 3.56

09-Jul-18

61.35 0.75 (1.24%)

10-Jul-18

62.30 0.95 (1.55%)

11-Jul-18

61.05 -1.25 (-2.01%)

12-Jul-18

60.85 -0.2 (-0.33%)

13-Jul-18

59.50 -1.35 (-2.22%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.06%
8-Day 27.99%
25.42
73.00 48.70 59.69
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
A 663.15 632.20 639.25 0.48 0.87
AVERAGE VOLUME
5-Day 31978.00
10-Day 24876.40
30-Day 20085.60
13687
645.13 663.16 662.36 663.96 29.7 3.84

09-Jul-18

668.05 18.8 (2.9%)

10-Jul-18

673.60 5.55 (0.83%)

11-Jul-18

647.20 -26.4 (-3.92%)

12-Jul-18

636.20 -11 (-1.7%)

13-Jul-18

639.25 3.05 (0.48%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 45.59%
8-Day 44.08%
73.40
699.80 572.60 638.56
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
A 80.55 77.15 78.05 -2.92 0.87
AVERAGE VOLUME
5-Day 107881.00
10-Day 89889.50
30-Day 115315.13
111708
86.03 92.03 110.03 114.39 6.15 1.11

09-Jul-18

78.35 0 (0%)

10-Jul-18

79.00 0.65 (0.83%)

11-Jul-18

77.10 -1.9 (-2.41%)

12-Jul-18

80.40 3.3 (4.28%)

13-Jul-18

78.05 -2.35 (-2.92%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 19.44%
8-Day 19.46%
15.19
88.40 72.40 78.28
NTPC
Add to
A 155.20 151.85 152.70 -0.78 0.85
AVERAGE VOLUME
5-Day 234659.00
10-Day 1407044.90
30-Day 532875.67
55520
156.51 160.88 167.55 169.98 12.18 1.18

09-Jul-18

151.10 0.85 (0.57%)

10-Jul-18

153.85 2.75 (1.82%)

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 71.34%
8-Day 71.39%
60.30
169.25 138.55 153.73
Syndicate Bank
Add to
A 40.20 38.60 39.45 -2.23 0.79
AVERAGE VOLUME
5-Day 243454.20
10-Day 254226.70
30-Day 253977.20
201273
45.10 46.54 60.16 64.92 -1.73 0.42

09-Jul-18

41.95 1.3 (3.2%)

10-Jul-18

41.85 -0.1 (-0.24%)

11-Jul-18

40.60 -1.25 (-2.99%)

12-Jul-18

40.35 -0.25 (-0.62%)

13-Jul-18

39.45 -0.9 (-2.23%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 20.17%
8-Day 16.98%
20.09
44.35 36.35 39.33
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 63.40 today.
A 66.50 62.30 62.50 -4.14 0.77
AVERAGE VOLUME
5-Day 140586.20
10-Day 117214.90
30-Day 118331.63
122981
61.78 63.24 73.84 78.73 11.47 0.41

09-Jul-18

61.85 -1.05 (-1.67%)

10-Jul-18

62.80 0.95 (1.54%)

11-Jul-18

62.95 0.15 (0.24%)

12-Jul-18

65.20 2.25 (3.57%)

13-Jul-18

62.50 -2.7 (-4.14%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 32.62%
8-Day 32.91%
50.47
78.20 52.20 64.08
Allahabad Bank
Add to
A 42.05 40.10 40.40 -3.69 0.72
AVERAGE VOLUME
5-Day 152998.80
10-Day 217736.10
30-Day 246998.57
179420
42.92 42.62 53.94 58.97 -0.91 0.54

09-Jul-18

42.60 0.15 (0.35%)

10-Jul-18

42.90 0.3 (0.7%)

11-Jul-18

42.15 -0.75 (-1.75%)

12-Jul-18

41.95 -0.2 (-0.47%)

13-Jul-18

40.40 -1.55 (-3.69%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 12.34%
8-Day 10.23%
8.45
46.10 37.80 40.85
Power Grid Corp
Add to
A 183.05 181.15 181.65 -0.63 0.55
AVERAGE VOLUME
5-Day 60627.60
10-Day 432366.50
30-Day 1002921.30
30137
192.02 199.38 198.70 201.09 11.53 1.64

09-Jul-18

184.45 3.2 (1.77%)

10-Jul-18

184.15 -0.3 (-0.16%)

11-Jul-18

182.85 -1.3 (-0.71%)

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 75.10%
8-Day 66.29%
84.79
201.05 164.55 181.89
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 34.75 33.15 33.40 -2.62 0.46
AVERAGE VOLUME
5-Day 227046.60
10-Day 235095.00
30-Day 317942.13
138779
34.85 35.89 39.67 41.38 101.21 3.49

09-Jul-18

34.10 0.15 (0.44%)

10-Jul-18

34.90 0.8 (2.35%)

11-Jul-18

34.30 -0.6 (-1.72%)

12-Jul-18

34.30 0 (0%)

13-Jul-18

33.40 -0.9 (-2.62%)

DELIVERY AVERAGES
3-Day 20.69%
5-Day 20.88%
8-Day 21.13%
18.35
41.15 27.45 33.47
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
A 290.65 286.00 287.85 -0.48 0.42
AVERAGE VOLUME
5-Day 28086.80
10-Day 25142.00
30-Day 32461.40
14677
298.16 294.58 350.18 370.14 4.69 1.01

09-Jul-18

291.40 0.15 (0.05%)

10-Jul-18

288.00 -3.4 (-1.17%)

11-Jul-18

287.90 -0.1 (-0.03%)

12-Jul-18

289.25 1.35 (0.47%)

13-Jul-18

287.85 -1.4 (-0.48%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 25.91%
8-Day 27.40%
21.77
318.15 260.35 287.63
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 181.02 today.
B 182.50 174.10 174.40 -3.35 0.29
AVERAGE VOLUME
5-Day 18452.80
10-Day 15434.00
30-Day 16940.47
16824
179.91 184.76 210.20 216.49 11.01 1.66

09-Jul-18

182.95 10.1 (5.84%)

10-Jul-18

184.35 1.4 (0.77%)

11-Jul-18

182.00 -2.35 (-1.27%)

12-Jul-18

180.45 -1.55 (-0.85%)

13-Jul-18

174.40 -6.05 (-3.35%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 37.68%
8-Day 39.29%
45.09
216.50 144.40 177.16
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 211.20 204.00 205.45 -2.05 0.28
AVERAGE VOLUME
5-Day 19696.40
10-Day 18749.10
30-Day 24223.50
13599
212.65 219.24 229.26 231.19 8.74 0.8

09-Jul-18

205.45 -0.2 (-0.1%)

10-Jul-18

206.80 1.35 (0.66%)

11-Jul-18

210.05 3.25 (1.57%)

12-Jul-18

209.75 -0.3 (-0.14%)

13-Jul-18

205.45 -4.3 (-2.05%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 49.56%
8-Day 43.62%
39.56
230.70 188.80 207.40
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
A 24.10 23.65 23.80 -0.63 0.26
AVERAGE VOLUME
5-Day 156264.00
10-Day 230532.30
30-Day 238435.03
109684
24.78 25.65 27.74 27.76 8.85 0.82

09-Jul-18

23.95 0.6 (2.57%)

10-Jul-18

24.15 0.2 (0.84%)

11-Jul-18

24.05 -0.1 (-0.41%)

12-Jul-18

23.95 -0.1 (-0.42%)

13-Jul-18

23.80 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 43.81%
8-Day 43.04%
42.49
26.30 21.60 23.83
Vijaya Bank
Add to
B 54.20 51.75 52.30 -2.79 0.21
AVERAGE VOLUME
5-Day 70943.00
10-Day 57163.20
30-Day 95692.23
41016
54.26 56.31 59.65 60.90 9.39 0.69

09-Jul-18

51.45 0.55 (1.08%)

10-Jul-18

54.50 3.05 (5.93%)

11-Jul-18

53.70 -0.8 (-1.47%)

12-Jul-18

53.80 0.1 (0.19%)

13-Jul-18

52.30 -1.5 (-2.79%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.17%
8-Day 37.77%
34.02
64.55 43.05 52.86
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 72.45 on NSE
A 73.25 71.45 71.55 -2.25 0.20
AVERAGE VOLUME
5-Day 30531.20
10-Day 35667.90
30-Day 36140.93
28379
80.83 81.87 93.08 94.60 5.92 0.78

09-Jul-18

75.40 0.15 (0.2%)

10-Jul-18

75.50 0.1 (0.13%)

11-Jul-18

74.15 -1.35 (-1.79%)

12-Jul-18

73.20 -0.95 (-1.28%)

13-Jul-18

71.55 -1.65 (-2.25%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 60.88%
8-Day 58.54%
59.95
87.80 58.60 72.20
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 49.05 on BSE
A 50.00 47.50 47.95 -3.62 0.14
AVERAGE VOLUME
5-Day 20245.80
10-Day 18698.60
30-Day 118667.23
29861
54.03 53.92 63.36 66.57 13.17 0.45

09-Jul-18

50.70 0 (0%)

10-Jul-18

50.75 0.05 (0.1%)

11-Jul-18

50.15 -0.6 (-1.18%)

12-Jul-18

49.75 -0.4 (-0.8%)

13-Jul-18

47.95 -1.8 (-3.62%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 54.87%
8-Day 57.71%
52.70
59.70 39.80 48.62
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
B 212.75 210.00 210.90 -0.50 0.12
AVERAGE VOLUME
5-Day 10009.00
10-Day 8043.20
30-Day 14027.33
5529
214.82 215.39 231.20 235.14 13.01 1.78

09-Jul-18

210.20 -0.5 (-0.24%)

10-Jul-18

210.55 0.35 (0.17%)

11-Jul-18

210.75 0.2 (0.09%)

12-Jul-18

211.95 1.2 (0.57%)

13-Jul-18

210.90 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 62.71%
8-Day 61.71%
60.74
254.30 169.60 211.26
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B 16.05 15.60 15.65 -1.88 0.11
AVERAGE VOLUME
5-Day 172230.20
10-Day 159076.60
30-Day 288434.73
71546
16.54 16.69 20.60 20.75 -0.33 -0.16

09-Jul-18

16.05 0.15 (0.94%)

10-Jul-18

16.40 0.35 (2.18%)

11-Jul-18

16.35 -0.05 (-0.3%)

12-Jul-18

15.95 -0.4 (-2.45%)

13-Jul-18

15.65 -0.3 (-1.88%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 27.43%
8-Day 29.82%
35.54
19.10 12.80 15.74
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
A 109.60 107.50 108.10 -0.32 0.11
AVERAGE VOLUME
5-Day 15643.80
10-Day 16216.80
30-Day 16520.60
10185
111.71 116.60 135.67 141.64 7.91 0.78

09-Jul-18

108.30 1.5 (1.4%)

10-Jul-18

111.40 3.1 (2.86%)

11-Jul-18

109.70 -1.7 (-1.53%)

12-Jul-18

108.45 -1.25 (-1.14%)

13-Jul-18

108.10 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 63.29%
8-Day 59.89%
64.69
130.10 86.80 108.38
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on NSE||Qty: 500,000||Deal Price: 69.75||Value (cr): 3.49||Time: 10:03am
A 68.25 66.45 67.30 -1.32 0.11
AVERAGE VOLUME
5-Day 16235.00
10-Day 40392.60
30-Day 39662.53
16103
72.01 70.92 71.74 73.69 -3.8 1.06

09-Jul-18

68.05 0.25 (0.37%)

10-Jul-18

68.55 0.5 (0.73%)

11-Jul-18

69.00 0.45 (0.66%)

12-Jul-18

68.20 -0.8 (-1.16%)

13-Jul-18

67.30 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 59.19%
8-Day 58.88%
63.87
81.80 54.60 67.16
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 14.55 on BSE
A 14.75 14.35 14.45 -2.03 0.10
AVERAGE VOLUME
5-Day 101587.20
10-Day 119578.60
30-Day 124473.20
69976
15.79 16.31 20.19 22.04 -1.7 0.35

09-Jul-18

14.85 0.1 (0.68%)

10-Jul-18

14.85 0 (0%)

11-Jul-18

14.70 -0.15 (-1.01%)

12-Jul-18

14.75 0.05 (0.34%)

13-Jul-18

14.45 -0.3 (-2.03%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 43.96%
8-Day 37.20%
36.58
17.70 11.80 14.49
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 12.10 on NSE
B 12.38 12.00 12.11 -0.33 0.10
AVERAGE VOLUME
5-Day 78175.20
10-Day 82731.50
30-Day 77259.50
79707
13.00 13.22 16.53 19.01 -2.75 0.32

09-Jul-18

12.50 0.11 (0.89%)

10-Jul-18

12.51 0.01 (0.08%)

11-Jul-18

12.29 -0.22 (-1.76%)

12-Jul-18

12.15 -0.14 (-1.14%)

13-Jul-18

12.11 -0.04 (-0.33%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 62.12%
8-Day 60.90%
56.99
14.58 9.72 12.08
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 28.50 on NSE
A 27.45 26.75 26.80 -0.56 0.08
AVERAGE VOLUME
5-Day 35938.60
10-Day 53252.60
30-Day 48361.50
29944
28.88 30.06 33.02 33.35 8.59 0.84

09-Jul-18

27.25 0.05 (0.18%)

10-Jul-18

27.10 -0.15 (-0.55%)

11-Jul-18

26.95 -0.15 (-0.55%)

12-Jul-18

26.95 0 (0%)

13-Jul-18

26.80 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 67.41%
8-Day 64.46%
62.29
32.30 21.60 26.95
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 23.80 on BSE
A 25.15 24.55 24.70 -1.59 0.05
AVERAGE VOLUME
5-Day 16745.80
10-Day 27301.80
30-Day 56600.77
21606
27.50 27.33 32.37 34.94 -1.01 0.4

09-Jul-18

25.70 0.4 (1.58%)

10-Jul-18

25.75 0.05 (0.19%)

11-Jul-18

25.30 -0.45 (-1.75%)

12-Jul-18

25.10 -0.2 (-0.79%)

13-Jul-18

24.70 -0.4 (-1.59%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 43.69%
8-Day 43.98%
34.71
30.10 20.10 24.81
IOB
Add to

ACTIONS

  • IOB AGM on Jul 11, 2018||Announcement date: Jun 11, 2018
A 14.10 13.60 13.71 -1.30 0.04
AVERAGE VOLUME
5-Day 43381.20
10-Day 46768.60
30-Day 58456.97
31381
14.82 15.54 18.79 20.04 -1.06 0.51

09-Jul-18

13.92 -0.06 (-0.43%)

10-Jul-18

13.90 -0.02 (-0.14%)

11-Jul-18

13.98 0.08 (0.58%)

12-Jul-18

13.89 -0.09 (-0.64%)

13-Jul-18

13.71 -0.18 (-1.3%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 44.09%
8-Day 45.51%
54.27
16.66 11.12 13.72
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
A 18.40 18.05 18.10 -1.09 0.03
AVERAGE VOLUME
5-Day 43282.20
10-Day 55461.30
30-Day 79687.10
15766
18.95 18.85 24.02 25.89 -1.61 0.78

09-Jul-18

18.65 -0.25 (-1.32%)

10-Jul-18

18.55 -0.1 (-0.54%)

11-Jul-18

18.55 0 (0%)

12-Jul-18

18.30 -0.25 (-1.35%)

13-Jul-18

18.10 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 24.64%
8-Day 24.80%
24.91
21.95 14.65 18.14
Sections
Follow us on
Available On