Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
A 312.05 305.70 306.30 -1.42 17.61
AVERAGE VOLUME
5-Day 720168.00
10-Day 736464.00
30-Day 1434102.57
575028
309.00 294.01 286.15 286.14 -35.53 1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.75 279.65 309.03
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
A 135.25 132.35 133.30 -0.37 14.63
AVERAGE VOLUME
5-Day 1427077.80
10-Day 1536604.90
30-Day 1227182.97
1097383
134.07 127.07 126.57 128.12 12.77 1.3

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

23-Apr-19

133.70 -2.05 (-1.51%)

24-Apr-19

133.80 0.1 (0.07%)

25-Apr-19

133.30 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.15 120.45 134.65
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
A 278.40 266.35 275.50 2.66 13.59
AVERAGE VOLUME
5-Day 751074.80
10-Day 476978.90
30-Day 399020.47
493106
267.77 253.01 240.29 247.54 8.73 1.75

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

23-Apr-19

253.90 3.6 (1.44%)

24-Apr-19

268.35 14.45 (5.69%)

25-Apr-19

275.50 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.15 241.55 274.33
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
A 56.85 55.95 56.30 -0.18 12.97
AVERAGE VOLUME
5-Day 2170666.80
10-Day 1898279.40
30-Day 2287895.77
2302998
55.12 52.79 56.81 61.83 9.2 0.65

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

23-Apr-19

54.60 -1.95 (-3.45%)

24-Apr-19

56.40 1.8 (3.3%)

25-Apr-19

56.30 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.00 50.80 56.28
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
A 195.45 190.45 191.30 -0.34 11.15
AVERAGE VOLUME
5-Day 197516.60
10-Day 394029.00
30-Day 279566.93
582954
196.71 191.03 190.14 189.38 11.26 1.84

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

25-Apr-19

191.30 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 193.57
ONGC
Add to
A 169.70 166.60 168.40 -0.18 10.29
AVERAGE VOLUME
5-Day 640508.00
10-Day 438181.30
30-Day 497551.67
611313
157.58 152.55 152.47 155.76 7.41 1.1

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

25-Apr-19

168.40 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.55 151.85 167.92
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
A 155.40 152.10 153.00 -0.52 9.94
AVERAGE VOLUME
5-Day 484158.00
10-Day 542593.00
30-Day 752312.83
649651
156.57 149.37 142.04 146.35 8.99 1.31

18-Apr-19

156.15 0.4 (0.26%)

22-Apr-19

149.70 -6.45 (-4.13%)

23-Apr-19

149.65 -0.05 (-0.03%)

24-Apr-19

153.80 4.15 (2.77%)

25-Apr-19

153.00 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.89
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
A 359.65 348.10 358.35 2.83 9.82
AVERAGE VOLUME
5-Day 213085.40
10-Day 314574.70
30-Day 275431.73
274047
372.47 360.98 340.15 349.25 11.63 2.26

18-Apr-19

362.15 4.95 (1.39%)

22-Apr-19

340.45 -21.7 (-5.99%)

23-Apr-19

336.35 -4.1 (-1.2%)

24-Apr-19

348.50 12.15 (3.61%)

25-Apr-19

358.35 9.85 (2.83%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.35 313.65 356.01
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
A 125.70 121.55 122.15 -2.36 9.58
AVERAGE VOLUME
5-Day 933031.60
10-Day 859930.10
30-Day 1162631.93
784579
125.57 117.48 112.92 119.13 -24.88 0.96

18-Apr-19

126.35 -4.25 (-3.25%)

22-Apr-19

123.65 -2.7 (-2.14%)

23-Apr-19

123.05 -0.6 (-0.49%)

24-Apr-19

125.10 2.05 (1.67%)

25-Apr-19

122.15 -2.95 (-2.36%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.71
PNB
Add to
A 89.15 86.25 87.00 -1.58 8.98
AVERAGE VOLUME
5-Day 1403946.40
10-Day 1361161.60
30-Day 2698982.17
1032738
91.32 84.71 76.74 77.92 -2.15 1.06

18-Apr-19

90.10 -2.65 (-2.86%)

22-Apr-19

86.60 -3.5 (-3.88%)

23-Apr-19

87.20 0.6 (0.69%)

24-Apr-19

88.40 1.2 (1.38%)

25-Apr-19

87.00 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.20 79.60 88.04
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 50.21 today.
A 51.55 49.00 49.90 0.30 6.43
AVERAGE VOLUME
5-Day 494725.60
10-Day 453259.30
30-Day 619736.40
1288032
53.20 50.54 45.15 44.40 -1.31 1.17

18-Apr-19

51.05 -0.9 (-1.73%)

22-Apr-19

48.65 -2.4 (-4.7%)

23-Apr-19

49.20 0.55 (1.13%)

24-Apr-19

49.75 0.55 (1.12%)

25-Apr-19

49.90 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.77%
8-Day 15.48%
10.60
54.70 44.80 50.20
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 75.15 71.75 72.40 -1.43 6.23
AVERAGE VOLUME
5-Day 648126.80
10-Day 1464924.20
30-Day 1817441.20
860851
72.06 68.96 69.26 70.34 25.49 0.77

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

23-Apr-19

73.45 0.3 (0.41%)

24-Apr-19

73.45 0 (0%)

25-Apr-19

72.40 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.67
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
A 153.55 149.00 149.75 -0.56 5.61
AVERAGE VOLUME
5-Day 309420.20
10-Day 306612.90
30-Day 673096.57
374585
148.26 141.35 122.85 119.28 5.54 0.83

18-Apr-19

152.70 2.05 (1.36%)

22-Apr-19

147.35 -5.35 (-3.5%)

23-Apr-19

147.30 -0.05 (-0.03%)

24-Apr-19

150.60 3.3 (2.24%)

25-Apr-19

149.75 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.65 135.55 151.70
BEML
Add to

ANNOUNCEMENTS

ACTIONS

  • BEML closes below 30-Day Moving Average of 965.64 today.
  • BEML closes below 30-Day Moving Average of 965.64 today.
A 923.85 897.70 903.30 -0.37 5.23
AVERAGE VOLUME
5-Day 77477.40
10-Day 60299.90
30-Day 117483.23
57947
968.21 910.01 801.91 805.31 42.29 1.71

18-Apr-19

953.40 -12 (-1.24%)

22-Apr-19

925.35 -28.05 (-2.94%)

23-Apr-19

901.35 -24 (-2.59%)

24-Apr-19

906.70 5.35 (0.59%)

25-Apr-19

903.30 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 5.08%
5-Day 6.55%
8-Day 7.23%
5.24
997.35 816.05 913.30
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
A 93.80 91.50 92.05 -1.07 5.17
AVERAGE VOLUME
5-Day 555703.20
10-Day 570737.90
30-Day 863285.27
561387
98.53 92.91 90.52 90.75 -3.09 0.96

18-Apr-19

96.60 -2.3 (-2.33%)

22-Apr-19

92.60 -4 (-4.14%)

23-Apr-19

91.45 -1.15 (-1.24%)

24-Apr-19

93.05 1.6 (1.75%)

25-Apr-19

92.05 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.72
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
A 255.75 248.65 251.45 -1.08 4.78
AVERAGE VOLUME
5-Day 255406.00
10-Day 279891.10
30-Day 263100.20
190154
241.33 234.49 246.64 253.82 10.21 12.25

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

23-Apr-19

255.35 3.65 (1.45%)

24-Apr-19

254.20 -1.15 (-0.45%)

25-Apr-19

251.45 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.60 228.80 251.86
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
A 89.60 86.80 87.25 -1.52 4.44
AVERAGE VOLUME
5-Day 453000.00
10-Day 499179.50
30-Day 790380.20
508491
93.59 88.60 87.26 92.63 11.7 2.74

18-Apr-19

92.45 -1.7 (-1.81%)

22-Apr-19

89.40 -3.05 (-3.3%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.60 0.2 (0.23%)

25-Apr-19

87.25 -1.35 (-1.52%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 27.29%
8-Day 27.93%
26.74
97.45 79.75 88.18
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
A 275.25 269.35 271.50 -0.69 3.73
AVERAGE VOLUME
5-Day 184838.80
10-Day 195143.70
30-Day 367923.07
137326
277.80 259.04 253.58 256.85 -5.16 0.7

18-Apr-19

277.30 -2.85 (-1.02%)

22-Apr-19

268.00 -9.3 (-3.35%)

23-Apr-19

270.60 2.6 (0.97%)

24-Apr-19

273.40 2.8 (1.03%)

25-Apr-19

271.50 -1.9 (-0.69%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05
300.70 246.10 272.87
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
A 120.60 117.60 118.05 -0.92 3.59
AVERAGE VOLUME
5-Day 256549.20
10-Day 264542.10
30-Day 567076.70
303904
117.77 114.07 100.93 95.75 5.43 0.78

18-Apr-19

118.55 -0.6 (-0.5%)

22-Apr-19

115.50 -3.05 (-2.57%)

23-Apr-19

116.35 0.85 (0.74%)

24-Apr-19

119.15 2.8 (2.41%)

25-Apr-19

118.05 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
131.05 107.25 119.29
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
A 44.05 43.00 43.80 1.51 2.98
AVERAGE VOLUME
5-Day 692039.00
10-Day 753291.10
30-Day 1287955.10
679936
43.76 43.76 53.53 54.87 -2.14 1.63

18-Apr-19

43.40 -0.65 (-1.48%)

22-Apr-19

42.55 -0.85 (-1.96%)

23-Apr-19

42.50 -0.05 (-0.12%)

24-Apr-19

43.15 0.65 (1.53%)

25-Apr-19

43.80 0.65 (1.51%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.61%
8-Day 16.99%
18.92
47.45 38.85 43.73
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
A 89.70 87.45 88.00 -1.23 2.43
AVERAGE VOLUME
5-Day 459942.80
10-Day 450930.10
30-Day 868931.07
275810
90.44 83.47 80.14 81.07 -7.18 0.6

18-Apr-19

90.70 -1.7 (-1.84%)

22-Apr-19

87.00 -3.7 (-4.08%)

23-Apr-19

87.90 0.9 (1.03%)

24-Apr-19

89.10 1.2 (1.37%)

25-Apr-19

88.00 -1.1 (-1.23%)

DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45
98.00 80.20 88.63
NBCC (India)
Add to
A 60.55 58.55 58.75 -1.34 2.42
AVERAGE VOLUME
5-Day 509709.60
10-Day 563252.70
30-Day 983441.50
411728
62.89 59.20 58.09 61.14 28.38 5.81

18-Apr-19

61.55 -0.85 (-1.36%)

22-Apr-19

59.95 -1.6 (-2.6%)

23-Apr-19

59.05 -0.9 (-1.5%)

24-Apr-19

59.55 0.5 (0.85%)

25-Apr-19

58.75 -0.8 (-1.34%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.26%
8-Day 25.67%
20.82
65.50 53.60 59.49
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
A 53.65 52.60 52.75 -0.09 2.29
AVERAGE VOLUME
5-Day 604544.60
10-Day 899766.70
30-Day 931254.27
433923
54.66 53.45 60.96 62.37 5.61 0.94

18-Apr-19

54.35 -1.5 (-2.69%)

22-Apr-19

53.65 -0.7 (-1.29%)

23-Apr-19

53.15 -0.5 (-0.93%)

24-Apr-19

52.80 -0.35 (-0.66%)

25-Apr-19

52.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.05 47.55 53.16
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
A 350.00 342.00 344.35 -0.35 2.03
AVERAGE VOLUME
5-Day 78588.60
10-Day 81295.00
30-Day 90106.63
59029
351.12 343.54 347.68 352.89 13.22 1.94

18-Apr-19

351.95 -0.15 (-0.04%)

22-Apr-19

344.45 -7.5 (-2.13%)

23-Apr-19

339.35 -5.1 (-1.48%)

24-Apr-19

345.55 6.2 (1.83%)

25-Apr-19

344.35 -1.2 (-0.35%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.10 311.00 344.96
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
A 181.20 174.95 178.05 -1.03 1.65
AVERAGE VOLUME
5-Day 55207.40
10-Day 44355.60
30-Day 88909.97
92887
179.25 177.64 185.25 191.09 5.27 0.67

18-Apr-19

179.20 -0.35 (-0.19%)

22-Apr-19

175.90 -3.3 (-1.84%)

23-Apr-19

178.25 2.35 (1.34%)

24-Apr-19

179.90 1.65 (0.93%)

25-Apr-19

178.05 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.85 161.95 179.05
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 40.68 today.
A 40.20 38.90 39.05 -1.39 1.60
AVERAGE VOLUME
5-Day 324061.60
10-Day 343743.70
30-Day 506994.63
410397
40.90 38.06 36.16 37.23 -2.13 0.71

18-Apr-19

40.40 -1.15 (-2.77%)

22-Apr-19

39.25 -1.15 (-2.85%)

23-Apr-19

39.00 -0.25 (-0.64%)

24-Apr-19

39.60 0.6 (1.54%)

25-Apr-19

39.05 -0.55 (-1.39%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.51%
8-Day 12.73%
13.06
43.55 35.65 39.56
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B 19.40 17.80 18.66 3.27 1.56
AVERAGE VOLUME
5-Day 589236.40
10-Day 383521.40
30-Day 185614.03
837724
14.37 13.79 13.47 13.28 -1.07 0.52

18-Apr-19

15.84 -0.03 (-0.19%)

22-Apr-19

15.62 -0.22 (-1.39%)

23-Apr-19

16.25 0.63 (4.03%)

24-Apr-19

18.07 1.82 (11.2%)

25-Apr-19

18.66 0.59 (3.27%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 42.82%
8-Day 44.45%
34.63
21.68 14.46 18.65
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day,200-Day Moving Average today.
  • Indian Bank closes below 30-Day Moving Average of 267.53 today.
A 258.25 251.30 252.80 -1.83 1.50
AVERAGE VOLUME
5-Day 73526.60
10-Day 68788.00
30-Day 104335.23
59310
268.41 251.59 243.22 266.96 18.87 0.77

18-Apr-19

265.40 -3.6 (-1.34%)

22-Apr-19

256.15 -9.25 (-3.49%)

23-Apr-19

252.45 -3.7 (-1.44%)

24-Apr-19

257.50 5.05 (2%)

25-Apr-19

252.80 -4.7 (-1.83%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 21.00%
8-Day 19.88%
22.36
283.25 231.75 254.70
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 106.51 today.
  • Oriental Bank closes below 30-Day Moving Average of 106.16 today.
A 102.50 98.75 99.30 -2.07 1.46
AVERAGE VOLUME
5-Day 206317.00
10-Day 220943.50
30-Day 421724.37
146808
107.02 98.62 88.55 85.70 -7.57 1.22

18-Apr-19

105.15 -2.75 (-2.55%)

22-Apr-19

99.80 -5.35 (-5.09%)

23-Apr-19

99.05 -0.75 (-0.75%)

24-Apr-19

101.40 2.35 (2.37%)

25-Apr-19

99.30 -2.1 (-2.07%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 12.35%
8-Day 13.54%
7.53
111.50 91.30 100.71
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
A 102.90 100.00 100.50 -1.86 1.30
AVERAGE VOLUME
5-Day 111642.00
10-Day 114785.20
30-Day 280771.00
129078
106.46 103.37 102.13 103.05 7.17 1.26

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

23-Apr-19

102.75 0.6 (0.59%)

24-Apr-19

102.40 -0.35 (-0.34%)

25-Apr-19

100.50 -1.9 (-1.86%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.60 92.20 101.39
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day,150-Day Moving Average today.
A 116.00 114.70 115.15 -0.35 1.14
AVERAGE VOLUME
5-Day 89920.60
10-Day 107427.50
30-Day 176746.93
99349
116.52 113.65 116.54 119.21 21.13 3.21

18-Apr-19

117.75 -1.6 (-1.34%)

22-Apr-19

115.20 -2.55 (-2.17%)

23-Apr-19

115.50 0.3 (0.26%)

24-Apr-19

115.55 0.05 (0.04%)

25-Apr-19

115.15 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.69%
8-Day 34.54%
32.26
127.10 104.00 115.14
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day,150-Day Moving Average today.
A 262.40 254.45 256.10 -0.54 1.11
AVERAGE VOLUME
5-Day 24916.80
10-Day 21090.20
30-Day 30649.07
43420
261.73 247.59 260.36 270.63 -640.25 0.99

18-Apr-19

261.75 -1.45 (-0.55%)

22-Apr-19

257.95 -3.8 (-1.45%)

23-Apr-19

252.50 -5.45 (-2.11%)

24-Apr-19

257.50 5 (1.98%)

25-Apr-19

256.10 -1.4 (-0.54%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 29.51%
8-Day 27.99%
24.45
283.25 231.75 258.04
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 504.27 today.
  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
A 505.20 489.35 493.05 -2.03 0.85
AVERAGE VOLUME
5-Day 48891.80
10-Day 30965.70
30-Day 35936.70
17233
514.79 503.75 513.92 514.49 25.98 3.2

18-Apr-19

521.80 9.15 (1.78%)

22-Apr-19

503.70 -18.1 (-3.47%)

23-Apr-19

504.55 0.85 (0.17%)

24-Apr-19

503.25 -1.3 (-0.26%)

25-Apr-19

493.05 -10.2 (-2.03%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.17%
8-Day 55.96%
58.79
553.55 452.95 494.56
JK Bank
Add to

ACTIONS

  • JK Bank Block Deal on NSE||Qty: 500,026||Deal Price: 62.30||Value (cr): 3.12||Time: 11:17am
A 61.75 60.05 60.65 0.58 0.62
AVERAGE VOLUME
5-Day 71214.00
10-Day 113070.60
30-Day 129932.53
101692
55.41 49.47 43.18 45.79 12.13 0.61

18-Apr-19

61.75 -0.7 (-1.12%)

22-Apr-19

58.55 -3.2 (-5.18%)

23-Apr-19

59.55 1 (1.71%)

24-Apr-19

60.30 0.75 (1.26%)

25-Apr-19

60.65 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 43.67%
8-Day 46.84%
50.90
72.35 48.25 61.21
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am
A 12.39 12.03 12.27 0.74 0.55
AVERAGE VOLUME
5-Day 415951.60
10-Day 381398.60
30-Day 380713.57
446814
13.21 13.04 13.53 14.18 -2.14 0.43

18-Apr-19

12.50 -0.63 (-4.8%)

22-Apr-19

12.39 -0.11 (-0.88%)

23-Apr-19

12.06 -0.33 (-2.66%)

24-Apr-19

12.18 0.12 (1%)

25-Apr-19

12.27 0.09 (0.74%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.35%
8-Day 23.08%
14.14
13.39 10.97 12.20
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,150-Day Moving Average today.
  • Hind Copper closes below 30-Day,150-Day Moving Average today.
A 49.20 47.60 48.00 -1.54 0.50
AVERAGE VOLUME
5-Day 98174.60
10-Day 107864.80
30-Day 136707.40
104559
49.13 47.97 49.22 52.03 35.04 2.91

18-Apr-19

48.85 -1.15 (-2.3%)

22-Apr-19

48.15 -0.7 (-1.43%)

23-Apr-19

48.40 0.25 (0.52%)

24-Apr-19

48.75 0.35 (0.72%)

25-Apr-19

48.00 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 41.23%
8-Day 37.56%
30.35
58.50 39.00 48.47
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
A 23.60 23.05 23.10 -1.07 0.49
AVERAGE VOLUME
5-Day 157435.80
10-Day 147002.80
30-Day 203323.53
211391
24.43 24.14 24.74 24.66 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.25 -0.25 (-1.06%)

24-Apr-19

23.35 0.1 (0.43%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64
25.65 21.05 23.27
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 68.23 today.
A 68.20 64.00 65.70 -3.74 0.33
AVERAGE VOLUME
5-Day 26340.20
10-Day 24447.10
30-Day 60952.33
50761
70.73 68.36 71.60 72.51 4.87 0.69

18-Apr-19

68.25 -0.05 (-0.07%)

22-Apr-19

68.50 0.25 (0.37%)

23-Apr-19

68.30 -0.2 (-0.29%)

24-Apr-19

68.25 -0.05 (-0.07%)

25-Apr-19

65.70 -2.55 (-3.74%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.25%
8-Day 72.29%
79.17
81.90 54.60 66.28
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 150-Day Moving Average of 60.38 today.
  • Rashtriya Chem closes below 150-Day Moving Average of 60.43 today.
B 59.30 58.45 58.55 -0.85 0.33
AVERAGE VOLUME
5-Day 97157.80
10-Day 172665.60
30-Day 214674.37
55542
59.13 57.21 60.11 62.59 26.86 1.1

18-Apr-19

60.05 -1.25 (-2.04%)

22-Apr-19

58.50 -1.55 (-2.58%)

23-Apr-19

58.50 0 (0%)

24-Apr-19

59.05 0.55 (0.94%)

25-Apr-19

58.55 -0.5 (-0.85%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 41.47%
8-Day 36.05%
32.07
70.85 47.25 58.88
MRPL
Add to
A 71.55 70.15 70.40 -0.71 0.32
AVERAGE VOLUME
5-Day 47487.20
10-Day 50692.50
30-Day 71516.37
44803
72.25 69.60 72.77 74.54 22.21 1.12

18-Apr-19

70.40 -1 (-1.4%)

22-Apr-19

69.45 -0.95 (-1.35%)

23-Apr-19

70.35 0.9 (1.3%)

24-Apr-19

70.90 0.55 (0.78%)

25-Apr-19

70.40 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.35%
8-Day 30.19%
18.73
77.95 63.85 70.68
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 80.96 today.
A 74.40 73.00 73.70 0.61 0.25
AVERAGE VOLUME
5-Day 21025.60
10-Day 20246.00
30-Day 23679.33
33965
80.32 79.38 85.79 92.48 20.42 0.53

18-Apr-19

75.90 -2 (-2.57%)

22-Apr-19

74.70 -1.2 (-1.58%)

23-Apr-19

73.55 -1.15 (-1.54%)

24-Apr-19

73.25 -0.3 (-0.41%)

25-Apr-19

73.70 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 76.18%
8-Day 77.25%
82.46
87.90 58.60 73.71
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 24.39 today.
A 24.35 23.10 23.65 -2.87 0.24
AVERAGE VOLUME
5-Day 68906.60
10-Day 47742.20
30-Day 49777.83
103449
24.19 24.36 25.79 26.29 8.96 0.87

18-Apr-19

24.35 -0.05 (-0.2%)

22-Apr-19

24.25 -0.1 (-0.41%)

23-Apr-19

24.30 0.05 (0.21%)

24-Apr-19

24.35 0.05 (0.21%)

25-Apr-19

23.65 -0.7 (-2.87%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 75.81%
8-Day 74.52%
84.45
29.20 19.50 23.72
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 12.61 12.21 12.30 -0.65 0.21
AVERAGE VOLUME
5-Day 330327.20
10-Day 366581.80
30-Day 323120.10
171438
12.45 12.64 13.57 14.05 -0.22 -0.12

18-Apr-19

12.94 0.48 (3.85%)

22-Apr-19

12.46 -0.48 (-3.71%)

23-Apr-19

12.32 -0.14 (-1.12%)

24-Apr-19

12.38 0.06 (0.49%)

25-Apr-19

12.30 -0.08 (-0.65%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 44.19%
8-Day 42.66%
45.58
14.85 9.91 12.36
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 14.53 today.
A 15.28 14.60 14.95 2.47 0.16
AVERAGE VOLUME
5-Day 42088.00
10-Day 39257.40
30-Day 312869.97
109777
14.52 13.97 14.07 14.23 -2.55 0.78

18-Apr-19

14.65 -0.2 (-1.35%)

22-Apr-19

14.34 -0.31 (-2.12%)

23-Apr-19

14.56 0.22 (1.53%)

24-Apr-19

14.59 0.03 (0.21%)

25-Apr-19

14.95 0.36 (2.47%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.61%
8-Day 51.28%
42.14
17.50 11.68 15.05
Shipping Corp
Add to

ACTIONS

  • Shipping Corp has hit 52wk low of Rs 34.40 on NSE
A 35.60 34.90 35.05 0.29 0.14
AVERAGE VOLUME
5-Day 46621.80
10-Day 101014.10
30-Day 147917.03
39237
36.26 36.35 41.43 45.75 18.84 0.23

18-Apr-19

35.05 0.05 (0.14%)

22-Apr-19

34.80 -0.25 (-0.71%)

23-Apr-19

34.80 0 (0%)

24-Apr-19

34.95 0.15 (0.43%)

25-Apr-19

35.05 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 59.29%
8-Day 56.17%
46.66
41.90 28.00 35.17
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 159.60 today.
B 157.10 155.35 155.90 -0.03 0.12
AVERAGE VOLUME
5-Day 8195.00
10-Day 10625.60
30-Day 16477.00
7851
159.13 155.90 164.96 168.04 8.61 1.43

18-Apr-19

159.80 -1.7 (-1.05%)

22-Apr-19

158.25 -1.55 (-0.97%)

23-Apr-19

156.45 -1.8 (-1.14%)

24-Apr-19

155.95 -0.5 (-0.32%)

25-Apr-19

155.90 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 63.58%
8-Day 61.15%
72.32
187.10 124.80 156.24
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 27.20 today.
A 27.20 26.65 26.75 -1.47 0.12
AVERAGE VOLUME
5-Day 82703.60
10-Day 82979.10
30-Day 143889.67
44152
27.89 27.29 28.18 29.30 48.64 2.8

18-Apr-19

27.60 -0.35 (-1.25%)

22-Apr-19

26.95 -0.65 (-2.36%)

23-Apr-19

26.80 -0.15 (-0.56%)

24-Apr-19

27.15 0.35 (1.31%)

25-Apr-19

26.75 -0.4 (-1.47%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.96%
8-Day 28.57%
19.75
32.55 21.75 26.92
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 27.67 today.
A 27.85 27.25 27.40 -0.54 0.06
AVERAGE VOLUME
5-Day 46419.60
10-Day 53576.70
30-Day 160024.13
22523
28.07 26.75 27.63 28.85 -1.93 0.63

18-Apr-19

28.20 -0.55 (-1.91%)

22-Apr-19

27.60 -0.6 (-2.13%)

23-Apr-19

27.45 -0.15 (-0.54%)

24-Apr-19

27.55 0.1 (0.36%)

25-Apr-19

27.40 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 39.70%
8-Day 39.02%
40.41
33.05 22.05 27.56
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 34.22 today.
  • Central Bank closes below 30-Day Moving Average of 34.16 today.
A 34.00 33.10 33.45 -0.59 0.06
AVERAGE VOLUME
5-Day 29225.60
10-Day 33151.80
30-Day 103449.60
18058
34.31 32.81 33.77 42.47 -2.57 0.7

18-Apr-19

33.95 -0.75 (-2.16%)

22-Apr-19

33.80 -0.15 (-0.44%)

23-Apr-19

33.45 -0.35 (-1.04%)

24-Apr-19

33.65 0.2 (0.6%)

25-Apr-19

33.45 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 46.52%
8-Day 49.02%
43.16
40.35 26.95 33.72
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 28.06 today.
A 28.05 27.35 27.50 -0.72 0.05
AVERAGE VOLUME
5-Day 15928.80
10-Day 17747.00
30-Day 34852.93
18445
28.51 28.28 27.17 27.12 -10.38 1.49

18-Apr-19

27.95 -0.05 (-0.18%)

22-Apr-19

27.95 0 (0%)

23-Apr-19

27.90 -0.05 (-0.18%)

24-Apr-19

27.70 -0.2 (-0.72%)

25-Apr-19

27.50 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 59.64%
8-Day 59.67%
90.16
33.20 22.20 27.64
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 181.43 today.
  • Balmer Lawrie closes below 50-Day Moving Average of 181.55 today.
B 177.15 175.50 176.15 -0.31 0.05
AVERAGE VOLUME
5-Day 4146.60
10-Day 4899.70
30-Day 5919.97
2866
184.27 180.79 188.63 195.61 10.67 1.6

18-Apr-19

178.55 -3.1 (-1.71%)

22-Apr-19

176.45 -2.1 (-1.18%)

23-Apr-19

176.65 0.2 (0.11%)

24-Apr-19

176.70 0.05 (0.03%)

25-Apr-19

176.15 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 72.00%
8-Day 71.79%
73.57
212.00 141.40 176.34
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
A 18.50 18.10 18.45 1.10 0.05
AVERAGE VOLUME
5-Day 44008.20
10-Day 40633.90
30-Day 99360.43
24801
18.74 18.56 18.81 18.89 -2.04 0.95

18-Apr-19

18.55 -0.2 (-1.07%)

22-Apr-19

18.20 -0.35 (-1.89%)

23-Apr-19

18.25 0.05 (0.27%)

24-Apr-19

18.25 0 (0%)

25-Apr-19

18.45 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 55.99%
8-Day 56.91%
49.00
21.90 14.60 18.41
Dena Bank
Add to
A 12.83 12.20 12.59 0.00 0.00
AVERAGE VOLUME
5-Day 183715.40
10-Day 154296.20
30-Day 142663.33
0
-1.12 0.31

28-Feb-19

11.19 0.03 (0.27%)

01-Mar-19

11.83 0.64 (5.72%)

05-Mar-19

12.37 0.54 (4.56%)

06-Mar-19

12.39 0.02 (0.16%)

07-Mar-19

12.59 0.2 (1.61%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.01%
8-Day 43.30%
50.22
14.86 9.92 12.56
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
B 46.80 44.50 46.10 0.00 0.00
AVERAGE VOLUME
5-Day 68987.80
10-Day 57690.90
30-Day 161407.33
0
9.47 0.61

28-Feb-19

40.45 -0.2 (-0.49%)

01-Mar-19

43.15 2.7 (6.67%)

05-Mar-19

44.95 1.8 (4.17%)

06-Mar-19

44.90 -0.05 (-0.11%)

07-Mar-19

46.10 1.2 (2.67%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
53.85 35.95 45.80
Sections
Follow us on
Available On
PCI DSS Compliant