Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
A 163.55 158.50 160.30 -1.54 22.13
AVERAGE VOLUME
5-Day 215245.20
10-Day 310731.80
30-Day 430563.87
1380715
175.87 178.14 183.95 181.32 10.32 1

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.84%
8-Day 55.12%
58.04
179.05 146.55 160.03
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
A 199.50 193.90 196.30 -1.65 22.13
AVERAGE VOLUME
5-Day 1348213.60
10-Day 1225211.30
30-Day 1293984.83
1127219
205.47 205.49 200.98 203.43 12.46 1.77

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.55 179.65 195.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 124.70 on NSE
A 126.35 121.60 122.20 -2.63 13.94
AVERAGE VOLUME
5-Day 2471726.00
10-Day 2371648.50
30-Day 1666967.50
1140573
134.70 138.62 151.24 150.75 -13.3 0.85

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 31.60%
8-Day 31.33%
43.84
138.05 112.95 123.06
SBI
Add to
A 274.55 268.05 269.00 -1.56 12.09
AVERAGE VOLUME
5-Day 873456.60
10-Day 1047935.40
30-Day 1470750.00
449267
264.33 256.73 280.99 280.09 -36.65 1.24

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.55 245.95 270.83
PNB
Add to
A 86.70 82.90 83.60 -2.85 11.29
AVERAGE VOLUME
5-Day 1280078.20
10-Day 1682927.80
30-Day 2227363.83
1350663
85.31 89.27 128.60 134.99 -1.88 0.89

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

DELIVERY AVERAGES
3-Day 10.03%
5-Day 10.00%
8-Day 10.84%
8.80
94.65 77.45 84.24
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 317.80 301.50 317.50 3.18 10.00
AVERAGE VOLUME
5-Day 375764.20
10-Day 274742.60
30-Day 427769.47
314948
311.27 310.79 367.30 388.07 7.61 2.64

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.45 276.95 307.77
SAIL
Add to
A 85.20 82.25 82.40 -2.37 9.33
AVERAGE VOLUME
5-Day 1404473.40
10-Day 1639073.40
30-Day 1177174.33
1132072
77.80 77.34 81.45 77.25 -70.43 0.96

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.96%
8-Day 20.71%
13.24
92.80 76.00 83.56
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
A 171.55 163.80 171.45 3.22 8.24
AVERAGE VOLUME
5-Day 977087.40
10-Day 824067.20
30-Day 909431.77
480342
169.24 166.97 183.87 189.58 7.8 1.67

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

19-Jun-18

169.25 -4.8 (-2.76%)

20-Jun-18

166.10 -3.15 (-1.86%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.60%
8-Day 51.82%
55.12
182.70 149.50 167.20
IDBI Bank
Add to
A 59.75 57.35 57.85 -2.20 7.18
AVERAGE VOLUME
5-Day 2328430.80
10-Day 3296191.70
30-Day 3034981.63
1241884
62.60 64.90 65.19 63.09 -2.94 2.19

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.80%
8-Day 9.54%
8.08
65.05 53.25 58.08
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 424.05 407.30 423.60 3.05 6.97
AVERAGE VOLUME
5-Day 695880.20
10-Day 783312.50
30-Day 503885.00
164448
403.06 398.45 450.45 464.64 11.6 3.07

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

19-Jun-18

413.75 -9.2 (-2.18%)

20-Jun-18

411.05 -2.7 (-0.65%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 54.98%
8-Day 56.45%
46.90
452.15 369.95 414.97
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
A 67.80 64.90 65.55 -2.60 5.70
AVERAGE VOLUME
5-Day 987235.40
10-Day 1098978.50
30-Day 991293.10
870004
71.96 75.07 75.16 77.28 9.45 1.1

14-Jun-18

71.80 1.1 (1.56%)

15-Jun-18

69.20 -2.6 (-3.62%)

18-Jun-18

68.85 -0.35 (-0.51%)

19-Jun-18

69.65 0.8 (1.16%)

20-Jun-18

67.30 -2.35 (-3.37%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 47.93%
8-Day 47.32%
40.77
74.00 60.60 66.10
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
A 83.55 80.80 81.10 -1.40 5.02
AVERAGE VOLUME
5-Day 447374.40
10-Day 516970.00
30-Day 740461.33
619143
79.73 82.21 101.61 108.70 3.66 0.51

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97
90.45 74.05 82.21
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
A 263.70 254.50 255.55 -2.29 4.72
AVERAGE VOLUME
5-Day 234343.40
10-Day 310115.30
30-Day 472979.70
184857
257.14 260.64 306.82 316.62 -4.44 0.77

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 4.90%
5-Day 5.44%
8-Day 5.69%
3.91
287.70 235.40 257.80
BHEL
Add to
A 76.50 75.00 75.15 0.33 4.67
AVERAGE VOLUME
5-Day 452376.20
10-Day 473878.10
30-Day 755409.33
622068
77.53 81.36 88.65 88.64 34.16 0.85

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 23.88%
8-Day 23.59%
21.25
82.35 67.45 75.79
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
A 272.75 267.10 267.55 -1.13 3.76
AVERAGE VOLUME
5-Day 86188.00
10-Day 146051.30
30-Day 171860.13
140610
279.46 280.57 283.41 280.83 17.87 7.15

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 43.63%
8-Day 41.81%
48.40
297.65 243.55 270.11
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
A 95.75 93.30 93.65 -1.47 3.59
AVERAGE VOLUME
5-Day 428219.20
10-Day 525528.70
30-Day 682037.67
383028
98.68 101.06 134.44 140.05 -2.7 0.64

14-Jun-18

102.65 -0.05 (-0.05%)

15-Jun-18

98.35 -4.3 (-4.19%)

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

20-Jun-18

95.05 0 (0%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 11.37%
8-Day 11.12%
10.75
104.55 85.55 94.24
Union Bank
Add to
A 89.40 85.70 85.95 -3.43 3.30
AVERAGE VOLUME
5-Day 443247.60
10-Day 445121.80
30-Day 542464.43
383621
89.52 91.49 117.72 124.07 -1.91 0.4

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

20-Jun-18

89.00 -0.85 (-0.95%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.09%
8-Day 11.03%
12.77
97.90 80.10 86.89
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
A 112.00 108.20 109.10 -2.28 3.25
AVERAGE VOLUME
5-Day 289224.40
10-Day 270000.90
30-Day 361800.17
297599
118.76 125.37 153.08 158.05 19.14 3.57

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.33%
8-Day 39.90%
46.25
122.80 100.50 109.51
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
A 79.35 77.25 77.75 -0.96 2.71
AVERAGE VOLUME
5-Day 175214.40
10-Day 213416.60
30-Day 262481.73
348812
80.25 84.92 103.73 109.70 -0.84 0.47

14-Jun-18

82.90 -0.75 (-0.9%)

15-Jun-18

80.45 -2.45 (-2.96%)

18-Jun-18

79.40 -1.05 (-1.31%)

19-Jun-18

79.05 -0.35 (-0.44%)

20-Jun-18

78.50 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 14.72%
8-Day 16.22%
7.30
86.35 70.65 78.10
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 879.70 854.75 857.05 -2.05 2.60
AVERAGE VOLUME
5-Day 58311.40
10-Day 93187.60
30-Day 135110.33
30381
939.47 998.22 1263.84 1387.06 27.58 1.54

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 10.35%
8-Day 9.84%
14.87
962.40 787.50 863.02
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
A 353.20 341.20 343.85 -2.96 2.49
AVERAGE VOLUME
5-Day 61795.80
10-Day 84110.90
30-Day 120356.97
72346
332.38 325.83 344.79 332.44 13.12 1.04

14-Jun-18

358.95 -4 (-1.1%)

15-Jun-18

351.70 -7.25 (-2.02%)

18-Jun-18

355.30 3.6 (1.02%)

19-Jun-18

355.05 -0.25 (-0.07%)

20-Jun-18

354.35 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.28%
8-Day 17.80%
19.33
389.75 318.95 344.31
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
A 112.95 110.10 110.50 -0.94 2.35
AVERAGE VOLUME
5-Day 203069.40
10-Day 247250.30
30-Day 301087.57
212494
114.65 119.43 138.16 144.26 4.7 0.57

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.18%
8-Day 30.43%
43.53
122.70 100.40 111.17
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
A 342.15 336.50 339.20 -1.01 2.27
AVERAGE VOLUME
5-Day 488466.60
10-Day 398306.20
30-Day 431781.90
66875
335.83 333.55 344.82 338.95 16.56 2.01

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
376.90 308.40 339.25
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
A 128.10 125.40 127.50 0.16 1.62
AVERAGE VOLUME
5-Day 128880.00
10-Day 121545.80
30-Day 140699.83
127241
137.30 144.83 166.55 165.44 21.32 2.57

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.21%
8-Day 44.02%
37.00
140.00 114.60 126.93
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
A 109.65 107.00 107.15 -1.70 1.41
AVERAGE VOLUME
5-Day 136295.60
10-Day 119590.40
30-Day 128659.00
131757
115.15 118.24 127.75 127.42 8.91 1.29

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 37.15%
8-Day 38.51%
26.01
119.90 98.10 108.18
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.80 on BSE
A 84.00 82.50 82.85 -0.66 1.29
AVERAGE VOLUME
5-Day 461616.20
10-Day 445811.20
30-Day 297420.83
155512
91.59 96.85 108.47 110.55 44.78 8.91

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.19%
8-Day 39.33%
40.69
91.70 75.10 82.94
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
B 72.80 71.25 71.30 -1.99 1.21
AVERAGE VOLUME
5-Day 632525.00
10-Day 505337.40
30-Day 388641.30
170027
71.99 75.04 84.05 86.19 49.86 1.31

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

18-Jun-18

75.45 -2.55 (-3.27%)

19-Jun-18

72.90 -2.55 (-3.38%)

20-Jun-18

72.75 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 34.47%
8-Day 33.42%
35.38
87.30 58.20 71.92
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
A 69.85 67.85 68.00 -2.30 1.17
AVERAGE VOLUME
5-Day 418128.00
10-Day 431075.90
30-Day 418229.77
172478
70.56 71.65 79.51 76.80 79.07 4.07

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)

19-Jun-18

69.55 -1.15 (-1.63%)

20-Jun-18

69.60 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 20.78%
8-Day 20.99%
29.33
83.50 55.70 68.52
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 85.70 on NSE
A 88.95 86.05 88.15 1.09 0.99
AVERAGE VOLUME
5-Day 152248.60
10-Day 108686.00
30-Day 227985.33
111754
96.65 101.01 114.81 118.90 6.95 1.26

14-Jun-18

94.50 -0.4 (-0.42%)

15-Jun-18

89.55 -4.95 (-5.24%)

18-Jun-18

89.95 0.4 (0.45%)

19-Jun-18

87.55 -2.4 (-2.67%)

20-Jun-18

87.20 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 26.07%
8-Day 26.00%
22.71
95.90 78.50 87.70
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 39.30 37.40 37.95 -0.39 0.95
AVERAGE VOLUME
5-Day 657733.60
10-Day 523528.00
30-Day 301441.33
249524
36.14 38.97 41.61 41.85 115 3.97

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

20-Jun-18

38.10 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 17.33%
8-Day 17.96%
16.01
45.70 30.50 38.27
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
A 308.00 297.50 302.65 0.85 0.94
AVERAGE VOLUME
5-Day 36570.00
10-Day 41677.30
30-Day 47928.67
30943
292.60 304.33 364.19 382.52 4.94 1.07

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

18-Jun-18

303.90 3.3 (1.1%)

19-Jun-18

298.80 -5.1 (-1.68%)

20-Jun-18

300.10 1.3 (0.44%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 22.56%
8-Day 24.72%
25.67
330.10 270.10 302.35
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
A 157.40 154.75 155.05 -1.12 0.91
AVERAGE VOLUME
5-Day 122471.40
10-Day 90608.30
30-Day 294183.33
58776
163.76 167.27 170.45 171.19 12.36 1.2

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
172.45 141.15 155.69
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
A 44.95 43.40 43.55 -2.35 0.64
AVERAGE VOLUME
5-Day 175559.40
10-Day 242606.60
30-Day 278214.23
146610
42.50 45.32 57.94 61.35 -0.98 0.58

14-Jun-18

46.40 -0.2 (-0.43%)

15-Jun-18

44.40 -2 (-4.31%)

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.35 -0.4 (-0.89%)

20-Jun-18

44.60 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 7.63%
5-Day 8.07%
8-Day 9.03%
7.06
49.05 40.15 43.84
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
A 1,275.00 1,250.45 1,255.30 -1.57 0.62
AVERAGE VOLUME
5-Day 12320.40
10-Day 8798.90
30-Day 12406.37
4912
1349.69 1343.62 1330.58 1334.62 29.17 3.77

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,402.80 1,147.80 1260.60
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
A 47.70 45.65 45.85 -3.78 0.57
AVERAGE VOLUME
5-Day 147665.20
10-Day 219389.10
30-Day 274173.50
125107
48.61 51.29 65.54 67.01 -2.02 0.49

14-Jun-18

51.35 -0.7 (-1.34%)

15-Jun-18

49.35 -2 (-3.89%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.65 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.57%
8-Day 22.33%
19.21
52.40 42.90 46.57
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
A 34.30 33.65 33.80 -1.02 0.54
AVERAGE VOLUME
5-Day 218325.60
10-Day 256253.00
30-Day 307058.20
160702
35.65 37.32 47.67 50.45 -1.19 0.37

14-Jun-18

36.80 -0.15 (-0.41%)

15-Jun-18

35.35 -1.45 (-3.94%)

18-Jun-18

34.80 -0.55 (-1.56%)

19-Jun-18

34.25 -0.55 (-1.58%)

20-Jun-18

34.15 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 15.53%
8-Day 16.54%
10.27
37.55 30.75 33.86
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.05 on NSE
A 25.30 24.95 24.95 -1.19 0.51
AVERAGE VOLUME
5-Day 182021.00
10-Day 189375.10
30-Day 252480.17
202618
26.47 27.03 28.16 28.15 9.28 0.86

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.31%
8-Day 41.49%
37.33
27.75 22.75 25.06
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 16.35 16.00 16.10 -1.53 0.50
AVERAGE VOLUME
5-Day 780228.40
10-Day 672904.60
30-Day 818983.60
309847
17.40 18.53 22.72 22.96 -2.71 0.58

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

18-Jun-18

16.50 -0.25 (-1.49%)

19-Jun-18

16.15 -0.35 (-2.12%)

20-Jun-18

16.35 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 19.40%
8-Day 19.80%
17.05
17.95 14.75 16.11
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
B 55.90 54.30 55.05 0.09 0.40
AVERAGE VOLUME
5-Day 97711.80
10-Day 148026.20
30-Day 214638.70
72244
58.21 58.52 61.80 61.73 9.88 0.73

14-Jun-18

57.10 -0.95 (-1.64%)

15-Jun-18

56.35 -0.75 (-1.31%)

18-Jun-18

56.40 0.05 (0.09%)

19-Jun-18

56.40 0 (0%)

20-Jun-18

56.20 -0.2 (-0.35%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 47.68%
8-Day 56.29%
44.44
66.00 44.00 54.92
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 214.15 209.35 210.00 -0.99 0.40
AVERAGE VOLUME
5-Day 22000.60
10-Day 25696.30
30-Day 70584.67
18867
224.79 225.31 232.85 231.66 8.93 0.82

14-Jun-18

222.55 -0.35 (-0.16%)

15-Jun-18

221.20 -1.35 (-0.61%)

18-Jun-18

217.60 -3.6 (-1.63%)

19-Jun-18

216.10 -1.5 (-0.69%)

20-Jun-18

212.10 -4 (-1.85%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 37.76%
8-Day 41.51%
46.41
233.30 190.90 211.77
Bank of Mah
Add to
B 13.50 12.50 13.45 -0.15 0.36
AVERAGE VOLUME
5-Day 76089.40
10-Day 68531.40
30-Day 64451.90
267239
13.47 13.73 18.14 20.17 -3.05 0.35

14-Jun-18

13.72 -0.17 (-1.22%)

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

20-Jun-18

13.47 -0.04 (-0.3%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 27.78%
8-Day 37.95%
15.07
16.16 10.78 12.97
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
A 63.10 61.45 62.20 -0.56 0.33
AVERAGE VOLUME
5-Day 129177.20
10-Day 149979.20
30-Day 134693.37
52468
64.29 67.02 77.52 81.66 11.41 0.41

14-Jun-18

66.50 1.05 (1.6%)

15-Jun-18

65.85 -0.65 (-0.98%)

18-Jun-18

64.30 -1.55 (-2.35%)

19-Jun-18

62.70 -1.6 (-2.49%)

20-Jun-18

62.55 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 25.90%
8-Day 23.18%
32.28
75.05 50.05 62.20
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
B 182.00 178.00 178.15 -1.33 0.22
AVERAGE VOLUME
5-Day 16967.60
10-Day 18240.60
30-Day 26709.63
12112
188.23 196.16 217.82 218.34 11.25 1.69

14-Jun-18

187.65 -2.35 (-1.24%)

15-Jun-18

184.55 -3.1 (-1.65%)

18-Jun-18

182.20 -2.35 (-1.27%)

19-Jun-18

179.50 -2.7 (-1.48%)

20-Jun-18

180.55 1.05 (0.58%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.57%
8-Day 50.99%
53.90
216.65 144.45 179.10
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 82.50 81.30 81.50 0.12 0.18
AVERAGE VOLUME
5-Day 20451.60
10-Day 35655.80
30-Day 37302.17
21839
83.74 85.31 96.19 96.16 6.74 0.89

14-Jun-18

84.90 -0.3 (-0.35%)

15-Jun-18

83.80 -1.1 (-1.3%)

18-Jun-18

83.00 -0.8 (-0.95%)

19-Jun-18

82.90 -0.1 (-0.12%)

20-Jun-18

81.40 -1.5 (-1.81%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 61.46%
8-Day 59.43%
47.58
97.65 65.15 81.71
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
A 16.75 16.20 16.45 -0.30 0.16
AVERAGE VOLUME
5-Day 129084.20
10-Day 142000.30
30-Day 147501.90
96375
16.64 17.59 21.29 23.38 -1.93 0.4

14-Jun-18

16.90 -0.05 (-0.29%)

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

20-Jun-18

16.50 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 28.97%
8-Day 32.49%
28.01
19.80 13.20 16.43
Central Bank
Add to

ACTIONS

  • Central Bank closes below 150-Day Moving Average of 73.06 today.
A 70.80 69.40 69.40 -2.66 0.16
AVERAGE VOLUME
5-Day 33247.60
10-Day 51697.50
30-Day 52291.17
22821
72.08 71.20 72.98 75.80 -3.56 1.01

14-Jun-18

76.95 -1.45 (-1.85%)

15-Jun-18

75.15 -1.8 (-2.34%)

18-Jun-18

73.95 -1.2 (-1.6%)

19-Jun-18

72.40 -1.55 (-2.1%)

20-Jun-18

71.30 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 44.14%
8-Day 50.50%
52.17
85.55 57.05 70.19
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 29.75 on NSE
A 29.95 29.25 29.30 -1.68 0.15
AVERAGE VOLUME
5-Day 40072.80
10-Day 52834.60
30-Day 78817.33
51923
31.02 31.85 33.75 33.74 9.39 0.92

14-Jun-18

30.30 0.05 (0.17%)

15-Jun-18

30.15 -0.15 (-0.5%)

18-Jun-18

30.00 -0.15 (-0.5%)

19-Jun-18

29.80 -0.2 (-0.67%)

20-Jun-18

29.80 0 (0%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 52.16%
8-Day 52.63%
40.54
35.75 23.85 29.59
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
A 28.80 27.20 27.25 -3.37 0.11
AVERAGE VOLUME
5-Day 32318.40
10-Day 41017.10
30-Day 30368.47
41179
28.03 28.86 34.32 36.51 -1.12 0.45

14-Jun-18

31.35 -0.5 (-1.57%)

15-Jun-18

30.05 -1.3 (-4.15%)

18-Jun-18

29.35 -0.7 (-2.33%)

19-Jun-18

29.55 0.2 (0.68%)

20-Jun-18

28.20 -1.35 (-4.57%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 43.68%
8-Day 47.77%
46.89
33.80 22.60 27.76
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.50 today.
A 19.80 19.20 19.25 -3.02 0.10
AVERAGE VOLUME
5-Day 103040.80
10-Day 139329.60
30-Day 85903.73
52823
18.98 19.46 25.51 26.97 -1.72 0.83

14-Jun-18

20.00 -0.2 (-0.99%)

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

20-Jun-18

19.85 -0.45 (-2.22%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.02%
8-Day 25.69%
36.28
23.80 15.90 19.35
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 16.80 today.
B 16.90 16.40 16.50 -2.08 0.09
AVERAGE VOLUME
5-Day 230497.00
10-Day 389713.30
30-Day 280930.83
55832
16.79 17.93 21.19 21.07 -0.35 -0.16

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.85 0.2 (1.2%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 37.33%
8-Day 27.38%
37.71
20.20 13.50 16.66
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.85 on BSE
A 15.10 14.75 14.90 0.00 0.08
AVERAGE VOLUME
5-Day 62586.20
10-Day 60444.80
30-Day 49303.13
52497
16.07 16.83 19.89 20.79 -1.16 0.55

14-Jun-18

15.70 -0.05 (-0.32%)

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 59.47%
8-Day 55.89%
69.87
17.85 11.95 14.87
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 50-Day Moving Average of 218.70 today.
B 221.10 216.40 219.30 0.39 0.07
AVERAGE VOLUME
5-Day 21024.00
10-Day 20634.50
30-Day 19335.73
3269
217.55 218.78 237.94 237.10 13.53 1.85

14-Jun-18

226.60 5.1 (2.3%)

15-Jun-18

221.35 -5.25 (-2.32%)

18-Jun-18

220.35 -1 (-0.45%)

19-Jun-18

219.30 -1.05 (-0.48%)

20-Jun-18

218.45 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 51.82%
8-Day 53.25%
52.86
262.10 174.80 218.80
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
A 56.65 53.10 54.00 -2.96 0.06
AVERAGE VOLUME
5-Day 20983.80
10-Day 309685.20
30-Day 127410.83
11146
55.48 56.25 66.09 68.88 14.84 0.51

14-Jun-18

59.00 0 (0%)

15-Jun-18

57.75 -1.25 (-2.12%)

18-Jun-18

57.60 -0.15 (-0.26%)

19-Jun-18

56.30 -1.3 (-2.26%)

20-Jun-18

55.65 -0.65 (-1.15%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 46.99%
8-Day 49.41%
55.09
66.75 44.55 54.33
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
A 116.85 115.05 115.40 -0.26 0.03
AVERAGE VOLUME
5-Day 11450.60
10-Day 16869.70
30-Day 19538.43
2596
119.56 126.92 141.99 144.94 8.44 0.83

14-Jun-18

124.40 0.5 (0.4%)

15-Jun-18

124.95 0.55 (0.44%)

18-Jun-18

121.10 -3.85 (-3.08%)

19-Jun-18

116.30 -4.8 (-3.96%)

20-Jun-18

115.70 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 73.78%
8-Day 70.73%
63.92
138.80 92.60 115.45
Sections
Follow us on
Available On