Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
A 259.35 254.10 255.45 0.37 27.37
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
1071347
274.84 283.37 313.18 306.53 28.32 1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
279.95 229.05 257.26
Bank of Baroda
Add to
A 90.95 87.15 88.30 -2.75 17.70
AVERAGE VOLUME
5-Day 1981857.00
10-Day 2077289.80
30-Day 1969277.30
2004822
94.18 96.66 113.43 113.19 55.19 0.74

07-Oct-19

87.10 -1.6 (-1.8%)

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.85 81.75 89.25
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
A 498.90 483.35 485.75 -0.42 17.45
AVERAGE VOLUME
5-Day 536124.80
10-Day 800222.80
30-Day 695807.20
359313
426.77 392.09 380.33 371.97 17.82 2.85

07-Oct-19

490.45 -24.75 (-4.8%)

09-Oct-19

492.75 2.3 (0.47%)

10-Oct-19

489.80 -2.95 (-0.6%)

11-Oct-19

487.80 -2 (-0.41%)

14-Oct-19

485.75 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.55 439.05 490.77
Bank of India
Add to
A 61.85 59.10 60.10 1.01 8.71
AVERAGE VOLUME
5-Day 1191864.20
10-Day 1212016.10
30-Day 1014674.00
1448907
64.80 66.25 82.59 85.81 -3.65 0.47

07-Oct-19

59.45 -0.85 (-1.41%)

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.47%
8-Day 7.66%
11.59
65.45 53.55 60.24
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
A 136.40 128.95 135.20 4.73 8.51
AVERAGE VOLUME
5-Day 620190.00
10-Day 658373.60
30-Day 755734.90
629282
127.99 128.56 150.30 148.81 6.42 0.84

07-Oct-19

126.45 -3.15 (-2.43%)

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
142.00 116.20 133.60
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
A 127.75 123.65 125.85 0.84 8.20
AVERAGE VOLUME
5-Day 322524.20
10-Day 237815.10
30-Day 397261.23
651831
131.37 129.23 153.06 156.85 9.46 1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.25 112.35 125.69
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 320.75 308.50 310.20 0.57 7.64
AVERAGE VOLUME
5-Day 395261.40
10-Day 523766.90
30-Day 536119.63
246310
281.74 268.99 277.28 267.15 9.23 1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.20
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
Union Bank
Add to
A 51.15 48.95 49.55 1.12 7.14
AVERAGE VOLUME
5-Day 843204.80
10-Day 875873.50
30-Day 857807.30
1441359
55.35 58.75 73.61 75.61 -3.06 0.36

07-Oct-19

49.60 -0.7 (-1.39%)

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 8.52%
8-Day 7.58%
4.45
53.90 44.10 49.81
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
A 147.35 144.10 144.80 1.01 6.11
AVERAGE VOLUME
5-Day 484246.20
10-Day 745407.20
30-Day 817890.47
421852
135.05 132.63 147.25 144.19 9.98 1.25

07-Oct-19

148.60 -2.35 (-1.56%)

09-Oct-19

148.15 -0.45 (-0.3%)

10-Oct-19

148.10 -0.05 (-0.03%)

11-Oct-19

143.35 -4.75 (-3.21%)

14-Oct-19

144.80 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.65 129.05 145.69
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
A 118.10 116.20 117.80 0.99 5.86
AVERAGE VOLUME
5-Day 339126.60
10-Day 355018.60
30-Day 395437.43
497630
119.74 120.47 128.41 125.82 9.91 1.09

07-Oct-19

115.80 -1.65 (-1.4%)

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.30 105.00 116.85
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
A 597.60 564.30 579.50 2.78 5.65
AVERAGE VOLUME
5-Day 62519.40
10-Day 106756.50
30-Day 68340.33
97541
551.87 527.31 522.78 522.52 29.64 3.41

07-Oct-19

574.20 -40.45 (-6.58%)

09-Oct-19

570.90 -3.3 (-0.57%)

10-Oct-19

566.40 -4.5 (-0.79%)

11-Oct-19

563.80 -2.6 (-0.46%)

14-Oct-19

579.50 15.7 (2.78%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.15 507.45 583.93
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
A 58.40 56.75 57.25 0.79 5.58
AVERAGE VOLUME
5-Day 1578090.00
10-Day 1489289.50
30-Day 1626986.90
974129
61.92 63.67 76.62 76.59 -3.29 0.64

07-Oct-19

57.20 -0.75 (-1.29%)

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.45 51.15 57.75
Bharat Elec
Add to
A 110.15 105.65 108.90 3.66 5.40
AVERAGE VOLUME
5-Day 502678.20
10-Day 658578.50
30-Day 823494.33
496293
107.16 102.99 100.49 96.41 13.6 2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.30 0.95 (0.91%)

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.89%
8-Day 27.37%
36.01
115.55 94.55 108.83
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
A 96.10 91.10 93.50 2.24 5.12
AVERAGE VOLUME
5-Day 403268.60
10-Day 666966.30
30-Day 783385.90
547490
101.63 103.55 114.74 112.17 3.56 0.57

07-Oct-19

94.50 -0.45 (-0.47%)

09-Oct-19

94.55 0.05 (0.05%)

10-Oct-19

92.55 -2 (-2.12%)

11-Oct-19

91.45 -1.1 (-1.19%)

14-Oct-19

93.50 2.05 (2.24%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.55 82.35 94.05
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 179.10 on NSE
A 183.60 178.25 179.25 0.14 4.43
AVERAGE VOLUME
5-Day 353178.20
10-Day 448225.20
30-Day 517067.80
247351
194.80 207.96 248.60 249.63 34.21 0.45

07-Oct-19

179.30 -0.75 (-0.42%)

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 4.97%
5-Day 5.87%
8-Day 5.29%
4.12
196.90 161.10 181.35
Coal India
Add to
A 190.80 188.15 190.10 0.56 4.27
AVERAGE VOLUME
5-Day 272307.60
10-Day 345530.20
30-Day 548944.73
224573
192.89 195.32 227.23 227.60 11.18 8.37

07-Oct-19

184.35 -1.4 (-0.75%)

09-Oct-19

185.20 0.85 (0.46%)

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.85
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
A 100.85 96.30 98.10 1.45 3.31
AVERAGE VOLUME
5-Day 606869.00
10-Day 749346.90
30-Day 415540.20
337529
87.93 91.96 101.08 99.30 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.35 87.05 98.88
NBCC (India)
Add to
A 33.65 32.35 32.50 -0.46 3.08
AVERAGE VOLUME
5-Day 1083695.20
10-Day 1541426.50
30-Day 1518904.60
947599
35.66 36.17 51.35 52.54 17.11 3.74

07-Oct-19

32.50 -0.6 (-1.81%)

09-Oct-19

33.85 1.35 (4.15%)

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.61%
8-Day 12.09%
16.60
35.90 29.40 32.84
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
A 42.10 40.25 40.45 -1.58 2.54
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
627803
43.85 43.26 48.51 51.03 6.6 0.72

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.20 37.00 41.00
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 891.74 today.
A 911.50 885.00 890.15 -1.40 1.84
AVERAGE VOLUME
5-Day 26183.60
10-Day 47073.40
30-Day 58241.90
20649
868.12 838.43 891.76 880.01 29.19 1.69

07-Oct-19

936.70 -4.65 (-0.49%)

09-Oct-19

934.85 -1.85 (-0.2%)

10-Oct-19

904.35 -30.5 (-3.26%)

11-Oct-19

902.75 -1.6 (-0.18%)

14-Oct-19

890.15 -12.6 (-1.4%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 13.35%
8-Day 12.44%
11.60
1,083.30 722.20 898.88
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
A 127.50 123.80 124.85 1.50 1.64
AVERAGE VOLUME
5-Day 366190.60
10-Day 499405.50
30-Day 445745.73
131531
134.08 136.75 144.33 138.75 4.25 0.72

07-Oct-19

122.75 -1.95 (-1.56%)

09-Oct-19

125.05 2.3 (1.87%)

10-Oct-19

125.95 0.9 (0.72%)

11-Oct-19

123.00 -2.95 (-2.34%)

14-Oct-19

124.85 1.85 (1.5%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.30 110.70 125.71
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
A 202.40 197.85 198.45 -1.27 1.38
AVERAGE VOLUME
5-Day 102622.80
10-Day 123489.80
30-Day 242022.80
69713
199.15 201.58 197.77 195.62 10.26 1.76

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.65
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
A 45.35 43.50 44.45 3.86 1.25
AVERAGE VOLUME
5-Day 319556.00
10-Day 438395.10
30-Day 456521.43
280341
36.51 32.81 33.14 35.30 46.3 0.3

07-Oct-19

39.05 -3.05 (-7.24%)

09-Oct-19

42.20 3.15 (8.07%)

10-Oct-19

43.25 1.05 (2.49%)

11-Oct-19

42.80 -0.45 (-1.04%)

14-Oct-19

44.45 1.65 (3.86%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.79%
8-Day 31.73%
40.30
51.35 34.25 44.66
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day,50-Day Moving Average today.
  • EngineersInd closes above 30-Day Moving Average of 110.17 today.
A 112.35 105.00 105.55 -4.82 1.03
AVERAGE VOLUME
5-Day 83847.20
10-Day 84532.30
30-Day 164206.67
97541
110.39 106.19 111.75 113.09 16.36 2.93

07-Oct-19

106.90 -1.8 (-1.66%)

09-Oct-19

109.05 2.15 (2.01%)

10-Oct-19

110.95 1.9 (1.74%)

11-Oct-19

110.90 -0.05 (-0.05%)

14-Oct-19

105.55 -5.35 (-4.82%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 61.04%
8-Day 57.90%
59.86
133.05 88.75 107.13
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
A 154.35 149.20 153.15 2.82 0.69
AVERAGE VOLUME
5-Day 37789.00
10-Day 53319.00
30-Day 56948.77
45218
148.31 149.36 167.76 169.13 6.61 0.6

07-Oct-19

143.65 -0.25 (-0.17%)

09-Oct-19

146.30 2.65 (1.84%)

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14
163.80 134.10 152.45
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 47.50 44.80 47.15 4.66 0.68
AVERAGE VOLUME
5-Day 116459.80
10-Day 142798.10
30-Day 183000.03
143883
44.98 44.89 54.12 55.63 20.96 0.86

07-Oct-19

44.25 -2.2 (-4.74%)

09-Oct-19

44.95 0.7 (1.58%)

10-Oct-19

44.40 -0.55 (-1.22%)

11-Oct-19

45.05 0.65 (1.46%)

14-Oct-19

47.15 2.1 (4.66%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.17%
8-Day 28.05%
46.78
54.05 36.05 46.42
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
  • Oriental Bank has hit 52wk low of Rs 53.20 on NSE
A 53.25 50.55 51.75 1.37 0.59
AVERAGE VOLUME
5-Day 108109.40
10-Day 124708.00
30-Day 147389.20
113436
62.31 63.95 85.78 87.27 12.65 0.41

07-Oct-19

56.10 -2.3 (-3.94%)

09-Oct-19

54.55 -1.55 (-2.76%)

10-Oct-19

52.70 -1.85 (-3.39%)

11-Oct-19

51.05 -1.65 (-3.13%)

14-Oct-19

51.75 0.7 (1.37%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 23.01%
8-Day 21.37%
19.08
61.25 40.85 51.97
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
  • Indian Bank has hit 52wk low of Rs 111.50 on NSE
A 113.30 105.10 110.75 -1.12 0.54
AVERAGE VOLUME
5-Day 43938.20
10-Day 59029.50
30-Day 80545.87
48354
149.52 164.34 225.14 227.44 11.39 0.33

07-Oct-19

118.60 -0.9 (-0.75%)

09-Oct-19

117.55 -1.05 (-0.89%)

10-Oct-19

113.55 -4 (-3.4%)

11-Oct-19

112.00 -1.55 (-1.37%)

14-Oct-19

110.75 -1.25 (-1.12%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 20.54%
8-Day 20.40%
19.82
134.40 89.60 112.23
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
A 23.75 22.80 23.65 2.60 0.47
AVERAGE VOLUME
5-Day 235029.80
10-Day 196751.60
30-Day 152031.93
197104
23.27 23.00 23.71 24.00 8.57 0.81

07-Oct-19

22.85 0.25 (1.11%)

09-Oct-19

22.60 -0.25 (-1.09%)

10-Oct-19

22.55 -0.05 (-0.22%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.65 0.6 (2.6%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.14%
8-Day 62.03%
63.26
27.65 18.45 23.44
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
A 29.65 29.00 29.15 -1.19 0.39
AVERAGE VOLUME
5-Day 448937.40
10-Day 819856.70
30-Day 1294442.47
132809
29.53 28.64 35.49 40.13 -1.37 0.73

07-Oct-19

29.65 -0.9 (-2.95%)

09-Oct-19

29.85 0.2 (0.67%)

10-Oct-19

29.60 -0.25 (-0.84%)

11-Oct-19

29.50 -0.1 (-0.34%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.42%
8-Day 14.78%
24.02
35.40 23.60 29.35
SJVN
Add to

ACTIONS

  • SJVN AGM on Sep 27, 2019||Announcement date: Aug 29, 2019
A 24.55 23.90 24.30 1.46 0.27
AVERAGE VOLUME
5-Day 68881.00
10-Day 88117.90
30-Day 73193.17
111729
24.78 24.58 24.55 24.74 6.41 0.85

07-Oct-19

24.00 0.2 (0.84%)

09-Oct-19

23.95 -0.05 (-0.21%)

10-Oct-19

24.00 0.05 (0.21%)

11-Oct-19

23.95 -0.05 (-0.21%)

14-Oct-19

24.30 0.35 (1.46%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 47.65%
8-Day 49.89%
41.05
28.70 19.20 24.24
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
A 30.75 30.15 30.40 1.50 0.24
AVERAGE VOLUME
5-Day 165189.40
10-Day 157390.70
30-Day 171698.50
79860
34.20 33.11 40.23 42.05 21.41 1.72

07-Oct-19

31.70 -1.05 (-3.21%)

09-Oct-19

28.95 -2.75 (-8.68%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.95 0.25 (0.84%)

14-Oct-19

30.40 0.45 (1.5%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 49.70%
8-Day 46.43%
49.11
35.90 24.00 30.46
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
A 161.00 153.50 154.80 -2.49 0.19
AVERAGE VOLUME
5-Day 11369.00
10-Day 25929.40
30-Day 16397.23
12418
176.99 183.59 214.61 223.70 -3.82 0.7

07-Oct-19

164.90 -3.4 (-2.02%)

09-Oct-19

165.20 0.3 (0.18%)

10-Oct-19

161.55 -3.65 (-2.21%)

11-Oct-19

158.75 -2.8 (-1.73%)

14-Oct-19

154.80 -3.95 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.16%
8-Day 36.49%
43.64
190.50 127.00 156.75
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
  • Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
A 26.05 25.50 25.60 -1.35 0.16
AVERAGE VOLUME
5-Day 76301.20
10-Day 92992.10
30-Day 103083.20
62551
30.78 32.84 42.75 43.14 -1.52 1.22

07-Oct-19

26.50 -0.65 (-2.39%)

09-Oct-19

26.50 0 (0%)

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.20%
8-Day 29.61%
28.65
31.10 20.80 25.76
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 5.40 5.20 5.21 -4.75 0.13
AVERAGE VOLUME
5-Day 511490.20
10-Day 650513.70
30-Day 330409.97
254938
5.89 5.92 8.84 10.13 -0.09 -0.03

07-Oct-19

6.42 -1.22 (-15.97%)

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.74 5.20 5.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.65 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.95 on NSE
A 14.85 14.35 14.40 -3.36 0.13
AVERAGE VOLUME
5-Day 83474.60
10-Day 109168.10
30-Day 299425.23
92130
18.78 18.90 23.36 24.41 23.61 1.45

07-Oct-19

15.60 -0.65 (-4%)

09-Oct-19

15.45 -0.15 (-0.96%)

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 49.30%
8-Day 41.55%
55.85
17.85 11.95 14.66
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank EGM on Sep 16, 2019||Announcement date: Jul 01, 2019
A 25.25 24.50 24.55 -2.19 0.13
AVERAGE VOLUME
5-Day 39924.60
10-Day 70535.20
30-Day 89193.10
51971
29.21 30.21 35.49 35.70 -2.88 0.44

07-Oct-19

25.55 -0.65 (-2.48%)

09-Oct-19

25.60 0.05 (0.2%)

10-Oct-19

25.20 -0.4 (-1.56%)

11-Oct-19

25.10 -0.1 (-0.4%)

14-Oct-19

24.55 -0.55 (-2.19%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 34.22%
8-Day 30.63%
36.55
30.10 20.10 24.92
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
B 167.00 165.05 165.40 0.03 0.13
AVERAGE VOLUME
5-Day 8632.00
10-Day 11861.00
30-Day 19128.97
7700
170.35 170.52 177.54 180.14 10.61 1.45

07-Oct-19

166.20 -1.35 (-0.81%)

09-Oct-19

166.55 0.35 (0.21%)

10-Oct-19

165.65 -0.9 (-0.54%)

11-Oct-19

165.35 -0.3 (-0.18%)

14-Oct-19

165.40 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 51.16%
8-Day 47.44%
48.19
198.40 132.30 165.93
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
B 134.85 132.80 133.05 0.34 0.12
AVERAGE VOLUME
5-Day 12910.60
10-Day 38124.10
30-Day 31565.13
9030
127.70 128.75 145.47 149.36 7.6 1.11

07-Oct-19

132.50 -2.3 (-1.71%)

09-Oct-19

133.90 1.4 (1.06%)

10-Oct-19

131.80 -2.1 (-1.57%)

11-Oct-19

132.60 0.8 (0.61%)

14-Oct-19

133.05 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.07%
8-Day 35.74%
54.14
159.10 106.10 133.89
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
A 51.50 50.50 51.25 0.69 0.11
AVERAGE VOLUME
5-Day 29186.40
10-Day 78865.80
30-Day 66009.27
22413
48.51 49.57 60.08 62.27 -16.97 0.84

07-Oct-19

49.65 -2.05 (-3.97%)

09-Oct-19

50.55 0.9 (1.81%)

10-Oct-19

50.60 0.05 (0.1%)

11-Oct-19

50.90 0.3 (0.59%)

14-Oct-19

51.25 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 44.59%
8-Day 32.28%
56.37
61.05 40.75 51.19
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 56.41 today.
  • NLC India closes below 50-Day Moving Average of 56.41 today.
A 53.90 53.25 53.35 -1.02 0.10
AVERAGE VOLUME
5-Day 16207.60
10-Day 18262.60
30-Day 26084.07
19155
55.59 55.56 62.88 63.70 5.82 0.59

07-Oct-19

54.15 -0.1 (-0.18%)

09-Oct-19

53.80 -0.35 (-0.65%)

10-Oct-19

53.90 0.1 (0.19%)

11-Oct-19

53.90 0 (0%)

14-Oct-19

53.35 -0.55 (-1.02%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 81.06%
8-Day 86.42%
75.30
64.65 43.15 53.50
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
A 32.10 31.65 31.80 0.16 0.09
AVERAGE VOLUME
5-Day 58724.60
10-Day 83093.40
30-Day 173420.37
28842
36.16 36.68 45.66 43.86 4.08 0.29

07-Oct-19

32.05 -0.05 (-0.16%)

09-Oct-19

32.20 0.15 (0.47%)

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 46.62%
8-Day 49.41%
51.76
38.10 25.40 31.84
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
A 12.11 11.73 11.82 -1.91 0.08
AVERAGE VOLUME
5-Day 76065.60
10-Day 117295.50
30-Day 65537.70
65970
14.02 14.74 17.05 17.65 -2.03 0.65

07-Oct-19

12.12 -0.31 (-2.49%)

09-Oct-19

12.46 0.34 (2.81%)

10-Oct-19

12.17 -0.29 (-2.33%)

11-Oct-19

12.05 -0.12 (-0.99%)

14-Oct-19

11.82 -0.23 (-1.91%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 41.09%
8-Day 34.39%
53.57
14.46 9.64 11.92
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
  • IFCI has hit 52wk low of Rs 6.75 on NSE
A 6.65 6.36 6.47 0.62 0.07
AVERAGE VOLUME
5-Day 115307.60
10-Day 141711.20
30-Day 146908.13
100569
7.19 7.28 9.57 10.61 -9.66 0.24

07-Oct-19

6.83 -0.07 (-1.01%)

09-Oct-19

6.82 -0.01 (-0.15%)

10-Oct-19

6.60 -0.22 (-3.23%)

11-Oct-19

6.43 -0.17 (-2.58%)

14-Oct-19

6.47 0.04 (0.62%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.72%
8-Day 61.92%
62.23
7.71 5.15 6.50
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
A 16.45 15.70 15.85 -0.94 0.06
AVERAGE VOLUME
5-Day 21612.40
10-Day 26512.80
30-Day 41999.47
36500
18.20 18.67 23.05 24.03 -2.16 0.36

07-Oct-19

16.60 -0.1 (-0.6%)

09-Oct-19

16.45 -0.15 (-0.9%)

10-Oct-19

16.15 -0.3 (-1.82%)

11-Oct-19

16.00 -0.15 (-0.93%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 45.93%
8-Day 44.13%
47.28
19.20 12.80 15.96
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
A 17.25 17.00 17.10 0.59 0.06
AVERAGE VOLUME
5-Day 42839.00
10-Day 50499.30
30-Day 53691.40
33556
18.87 18.78 24.53 26.59 -1.76 0.37

07-Oct-19

17.45 -0.35 (-1.97%)

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.48%
8-Day 39.05%
55.72
20.40 13.60 17.11
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 57.05 on NSE
  • Guj Mineral has hit 52wk low of Rs 57.15 on BSE
A 58.15 56.35 57.15 -1.12 0.05
AVERAGE VOLUME
5-Day 16916.80
10-Day 16902.40
30-Day 13520.53
8961
63.88 64.68 72.67 75.33 37.85 0.42

07-Oct-19

58.20 -3.65 (-5.9%)

09-Oct-19

58.05 -0.15 (-0.26%)

10-Oct-19

57.60 -0.45 (-0.78%)

11-Oct-19

57.80 0.2 (0.35%)

14-Oct-19

57.15 -0.65 (-1.12%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 72.86%
8-Day 62.59%
68.46
69.35 46.25 57.73
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.35 on NSE
B 10.50 10.06 10.16 -1.93 0.04
AVERAGE VOLUME
5-Day 58245.00
10-Day 47855.40
30-Day 47469.93
36494
11.62 11.88 14.05 14.07 -1.65 0.67

07-Oct-19

11.02 -0.06 (-0.54%)

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.23%
8-Day 60.62%
67.64
12.43 8.29 10.17
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
A 9.62 9.39 9.51 -0.11 0.03
AVERAGE VOLUME
5-Day 48837.60
10-Day 53046.30
30-Day 47162.97
30642
9.90 10.10 12.04 12.48 -2.75 0.53

07-Oct-19

9.65 -0.06 (-0.62%)

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.34%
8-Day 47.55%
57.57
11.42 7.62 9.49
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
A 14.20 14.00 14.05 -0.35 0.02
AVERAGE VOLUME
5-Day 13880.60
10-Day 18905.30
30-Day 28518.17
13514
16.23 17.81 23.65 24.62 -1.33 0.54

07-Oct-19

14.15 -0.25 (-1.74%)

09-Oct-19

14.15 0 (0%)

10-Oct-19

14.30 0.15 (1.06%)

11-Oct-19

14.10 -0.2 (-1.4%)

14-Oct-19

14.05 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 54.80%
8-Day 53.99%
59.20
16.90 11.30 14.06
Dena Bank
Add to
A 12.83 12.20 12.59 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-1.12 0.31

28-Feb-19

11.19 0.03 (0.27%)

01-Mar-19

11.83 0.64 (5.72%)

05-Mar-19

12.37 0.54 (4.56%)

06-Mar-19

12.39 0.02 (0.16%)

07-Mar-19

12.59 0.2 (1.61%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.01%
8-Day 43.30%
50.22
14.86 9.92 12.56
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
B 46.80 44.50 46.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
9.47 0.61

28-Feb-19

40.45 -0.2 (-0.49%)

01-Mar-19

43.15 2.7 (6.67%)

05-Mar-19

44.95 1.8 (4.17%)

06-Mar-19

44.90 -0.05 (-0.11%)

07-Mar-19

46.10 1.2 (2.67%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
53.85 35.95 45.80
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant