Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 669,513||Deal Price: 12.75||Value (cr): 0.85||Time: 09:35am
A 12.90 12.30 12.51 -3.02 2.73
AVERAGE VOLUME
5-Day 2634599.80
10-Day 3307657.70
30-Day 6375652.37
2181235
13.47 14.76 19.14 20.88 -2.5 0.65

10-Jun-19

12.77 -0.59 (-4.42%)

11-Jun-19

13.15 0.38 (2.98%)

12-Jun-19

12.84 -0.31 (-2.36%)

13-Jun-19

12.90 0.06 (0.47%)

14-Jun-19

12.51 -0.39 (-3.02%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 24.67%
8-Day 22.94%
36.95
14.19 11.61 12.62
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 690,210||Deal Price: 5.60||Value (cr): 0.39||Time: 09:16am
  • Reliance Power Block Deal on NSE||Qty: 569,941||Deal Price: 5.80||Value (cr): 0.33||Time: 09:19am
A 5.76 5.37 5.42 -3.90 2.12
AVERAGE VOLUME
5-Day 9654610.60
10-Day 9025471.70
30-Day 10517124.77
3904460
6.59 7.55 17.35 20.67 -2.53 0.12

10-Jun-19

5.75 -0.42 (-6.81%)

11-Jun-19

5.95 0.2 (3.48%)

12-Jun-19

6.02 0.07 (1.18%)

13-Jun-19

5.64 -0.38 (-6.31%)

14-Jun-19

5.42 -0.22 (-3.9%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 20.16%
8-Day 20.79%
25.90
6.20 5.08 5.49
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 562,115||Deal Price: 4.25||Value (cr): 0.24||Time: 09:52am
  • Suzlon Energy Block Deal on NSE||Qty: 552,903||Deal Price: 4.25||Value (cr): 0.23||Time: 09:43am
A 4.35 4.04 4.13 -5.06 1.27
AVERAGE VOLUME
5-Day 5482594.80
10-Day 4344074.80
30-Day 4192412.00
3068516
5.48 6.05 5.66 5.86 -0.3 -0.31

10-Jun-19

4.68 -0.54 (-10.34%)

11-Jun-19

4.78 0.1 (2.14%)

12-Jun-19

4.48 -0.3 (-6.28%)

13-Jun-19

4.35 -0.13 (-2.9%)

14-Jun-19

4.13 -0.22 (-5.06%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 27.83%
8-Day 27.17%
46.52
4.78 3.92 4.19
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm Block Deal on BSE||Qty: 500,000||Deal Price: 1.47||Value (cr): 0.07||Time: 09:26am
A 1.50 1.47 1.47 -4.55 1.05
AVERAGE VOLUME
5-Day 8687168.20
10-Day 6739059.50
30-Day 6906603.23
7165878
1.97 2.23 7.92 9.49 0.14 0.03

10-Jun-19

1.74 -0.09 (-4.92%)

11-Jun-19

1.67 -0.07 (-4.02%)

12-Jun-19

1.62 -0.05 (-2.99%)

13-Jun-19

1.54 -0.08 (-4.94%)

14-Jun-19

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 63.97%
8-Day 62.26%
100
1.61 1.47 1.47
South Ind Bk
Add to
A 13.43 13.04 13.21 -1.20 0.96
AVERAGE VOLUME
5-Day 759889.60
10-Day 791173.10
30-Day 1008207.17
726893
14.21 15.28 14.96 15.03 9.64 0.46

10-Jun-19

13.67 -0.05 (-0.36%)

11-Jun-19

13.66 -0.01 (-0.07%)

12-Jun-19

13.60 -0.06 (-0.44%)

13-Jun-19

13.37 -0.23 (-1.69%)

14-Jun-19

13.21 -0.16 (-1.2%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.11%
8-Day 39.15%
36.84
14.70 12.04 13.17
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 500,751||Deal Price: 3.70||Value (cr): 0.19||Time: 09:32am
  • Jaiprakash Asso has hit 52wk low of Rs 3.80 on NSE
A 3.98 3.50 3.69 -7.29 0.86
AVERAGE VOLUME
5-Day 1367401.80
10-Day 1188706.20
30-Day 1137888.23
2320770
4.66 5.08 6.06 6.69 -1.16 0.09

10-Jun-19

4.20 -0.09 (-2.1%)

11-Jun-19

4.10 -0.1 (-2.38%)

12-Jun-19

4.05 -0.05 (-1.22%)

13-Jun-19

3.98 -0.07 (-1.73%)

14-Jun-19

3.69 -0.29 (-7.29%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 41.83%
8-Day 40.65%
43.71
4.77 3.19 3.64
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 637,144||Deal Price: 14.90||Value (cr): 0.95||Time: 09:45am
  • GMR Infra Block Deal on NSE||Qty: 522,886||Deal Price: 15.15||Value (cr): 0.79||Time: 09:50am
A 15.10 14.70 14.80 -1.66 0.78
AVERAGE VOLUME
5-Day 743749.40
10-Day 1001305.70
30-Day 1068103.07
530369
15.65 16.66 16.35 16.64 -740 0.76

10-Jun-19

14.75 0 (0%)

11-Jun-19

15.00 0.25 (1.69%)

12-Jun-19

14.95 -0.05 (-0.33%)

13-Jun-19

15.05 0.1 (0.67%)

14-Jun-19

14.80 -0.25 (-1.66%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 38.73%
8-Day 34.40%
41.35
16.55 13.55 14.85
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 16.00 on BSE
A 19.40 18.60 18.75 -3.60 0.35
AVERAGE VOLUME
5-Day 172122.20
10-Day 187993.80
30-Day 183118.77
186271
21.36 22.98 23.73 24.05 8.84 0.07

10-Jun-19

19.50 -0.6 (-2.99%)

11-Jun-19

19.10 -0.4 (-2.05%)

12-Jun-19

19.15 0.05 (0.26%)

13-Jun-19

19.45 0.3 (1.57%)

14-Jun-19

18.75 -0.7 (-3.6%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 39.51%
8-Day 41.25%
39.44
23.30 15.60 18.87
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 605,000||Deal Price: 1.15||Value (cr): 0.07||Time: 09:33am
A 1.13 1.05 1.05 -9.48 0.35
AVERAGE VOLUME
5-Day 1626596.80
10-Day 1257314.90
30-Day 1952995.90
3288750
1.27 1.29 1.62 1.95 -0.59 0.03

10-Jun-19

1.17 -0.03 (-2.5%)

11-Jun-19

1.15 -0.02 (-1.71%)

12-Jun-19

1.18 0.03 (2.61%)

13-Jun-19

1.16 -0.02 (-1.69%)

14-Jun-19

1.05 -0.11 (-9.48%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 57.72%
8-Day 59.48%
57.84
1.27 1.05 1.07
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 12.68 today.
A 13.11 12.62 12.69 -0.63 0.28
AVERAGE VOLUME
5-Day 209802.20
10-Day 254419.90
30-Day 262247.40
219212
12.66 13.29 12.95 12.99 -0.98 1.48

10-Jun-19

12.76 -0.41 (-3.11%)

11-Jun-19

12.73 -0.03 (-0.24%)

12-Jun-19

12.66 -0.07 (-0.55%)

13-Jun-19

12.77 0.11 (0.87%)

14-Jun-19

12.69 -0.08 (-0.63%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 52.63%
8-Day 54.26%
48.20
15.32 10.22 12.78
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 6.10 on NSE
  • Sanwaria Consum has hit 52wk low of Rs 6.75 on NSE
B 7.10 5.95 6.77 8.15 0.24
AVERAGE VOLUME
5-Day 219979.60
10-Day 193057.20
30-Day 168795.27
354202
7.77 8.28 9.32 10.10 3.15 0.76

10-Jun-19

7.08 0.03 (0.43%)

11-Jun-19

6.86 -0.22 (-3.11%)

12-Jun-19

6.77 -0.09 (-1.31%)

13-Jun-19

6.26 -0.51 (-7.53%)

14-Jun-19

6.77 0.51 (8.15%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 47.21%
8-Day 50.55%
37.17
7.51 5.01 6.71
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 9.00 on NSE
B 9.40 9.05 9.05 -9.95 0.24
AVERAGE VOLUME
5-Day 424002.40
10-Day 438427.00
30-Day 269854.43
263803
14.80 16.57 20.37 23.45 -226.25 0.81

10-Jun-19

10.60 -1.15 (-9.79%)

11-Jun-19

10.80 0.2 (1.89%)

12-Jun-19

11.15 0.35 (3.24%)

13-Jun-19

10.05 -1.1 (-9.87%)

14-Jun-19

9.05 -1 (-9.95%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.64%
8-Day 54.33%
76.40
11.05 9.05 9.05
Pil Italica
Add to

ACTIONS

  • Only Buyers in Pil Italica on NSE
B 9.39 8.45 9.27 7.54 0.23
AVERAGE VOLUME
5-Day 329540.20
10-Day 322787.90
30-Day 196923.00
246173
8.25 7.74 7.18 7.28 71.31 3.66

10-Jun-19

9.16 0.34 (3.85%)

11-Jun-19

9.05 -0.11 (-1.2%)

12-Jun-19

9.48 0.43 (4.75%)

13-Jun-19

8.62 -0.86 (-9.07%)

14-Jun-19

9.27 0.65 (7.54%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 41.67%
8-Day 33.88%
33.62
9.48 7.76 9.16
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 8.75 on BSE
A 9.00 8.71 8.78 -1.79 0.22
AVERAGE VOLUME
5-Day 316103.00
10-Day 357432.60
30-Day 459594.50
250661
9.63 10.81 12.73 13.15 -3.35 0.35

10-Jun-19

8.97 -0.03 (-0.33%)

11-Jun-19

9.18 0.21 (2.34%)

12-Jun-19

9.09 -0.09 (-0.98%)

13-Jun-19

8.94 -0.15 (-1.65%)

14-Jun-19

8.78 -0.16 (-1.79%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 35.42%
8-Day 34.40%
45.85
9.83 8.05 8.84
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 10.22 today.
B 8.68 8.38 8.45 -2.09 0.21
AVERAGE VOLUME
5-Day 309843.60
10-Day 418425.50
30-Day 303983.07
252410
9.65 10.67 12.67 13.10 -0.16 -0.05

10-Jun-19

9.50 -0.65 (-6.4%)

11-Jun-19

9.21 -0.29 (-3.05%)

12-Jun-19

9.00 -0.21 (-2.28%)

13-Jun-19

8.63 -0.37 (-4.11%)

14-Jun-19

8.45 -0.18 (-2.09%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 59.63%
8-Day 47.93%
69.49
10.35 6.91 8.51
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day Moving Average of 3.86 today.
  • Alok Industries closes above 30-Day Moving Average of 3.81 today.
B 3.89 3.70 3.71 -4.13 0.20
AVERAGE VOLUME
5-Day 696389.60
10-Day 618669.30
30-Day 770066.17
531780
3.82 4.08 3.86 3.83 -0.1 -0.03

10-Jun-19

3.74 -0.07 (-1.84%)

11-Jun-19

3.65 -0.09 (-2.41%)

12-Jun-19

3.83 0.18 (4.93%)

13-Jun-19

3.87 0.04 (1.04%)

14-Jun-19

3.71 -0.16 (-4.13%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
4.06 3.68 3.73
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 6.40 5.95 5.95 -4.95 0.19
AVERAGE VOLUME
5-Day 183341.00
10-Day 203805.80
30-Day 485731.47
314376
7.00 6.99 6.85 7.03 2.59 -0.04

10-Jun-19

6.54 -0.24 (-3.54%)

11-Jun-19

6.47 -0.07 (-1.07%)

12-Jun-19

6.39 -0.08 (-1.24%)

13-Jun-19

6.26 -0.13 (-2.03%)

14-Jun-19

5.95 -0.31 (-4.95%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 43.93%
8-Day 40.32%
100
6.57 5.95 6.00
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 3.90 on NSE
A 3.93 3.84 3.84 -9.86 0.14
AVERAGE VOLUME
5-Day 566810.60
10-Day 393245.00
30-Day 281239.63
368667
6.55 7.29 9.49 10.31 12 0.05

10-Jun-19

5.04 -0.5 (-9.03%)

11-Jun-19

4.73 -0.31 (-6.15%)

12-Jun-19

4.73 0 (0%)

13-Jun-19

4.26 -0.47 (-9.94%)

14-Jun-19

3.84 -0.42 (-9.86%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 51.04%
8-Day 52.01%
95.31
4.68 3.84 3.84
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 15.31 today.
B 14.00 12.25 13.00 -4.41 0.14
AVERAGE VOLUME
5-Day 59508.20
10-Day 92856.50
30-Day 55974.37
104388
15.19 14.43 12.84 13.67 21.31 1.73

10-Jun-19

14.90 -0.45 (-2.93%)

11-Jun-19

15.80 0.9 (6.04%)

12-Jun-19

14.75 -1.05 (-6.65%)

13-Jun-19

13.60 -1.15 (-7.8%)

14-Jun-19

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.12%
8-Day 29.99%
15.39
16.30 10.90 13.01
STL Global
Add to

ACTIONS

  • Only Sellers in STL Global on BSE
  • Only Buyers in STL Global on NSE
B 13.82 12.58 13.08 -1.21 0.13
AVERAGE VOLUME
5-Day 67222.00
10-Day 83114.00
30-Day 29105.60
103198
9.01 7.99 8.28 8.71 0.83 -0.99

10-Jun-19

14.52 0.69 (4.99%)

11-Jun-19

13.80 -0.72 (-4.96%)

12-Jun-19

13.11 -0.69 (-5%)

13-Jun-19

13.24 0.13 (0.99%)

14-Jun-19

13.08 -0.16 (-1.21%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 54.77%
8-Day 56.37%
34.70
13.90 12.58 13.05
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 17.98 today.
A 18.50 17.80 18.25 1.11 0.13
AVERAGE VOLUME
5-Day 63307.00
10-Day 54621.30
30-Day 50907.83
73496
17.46 17.93 18.83 18.67 -3.11 1

10-Jun-19

17.25 -0.05 (-0.29%)

11-Jun-19

17.85 0.6 (3.48%)

12-Jun-19

18.15 0.3 (1.68%)

13-Jun-19

18.05 -0.1 (-0.55%)

14-Jun-19

18.25 0.2 (1.11%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 60.09%
8-Day 58.15%
64.35
21.65 14.45 18.19
Reliance Home F
Add to

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 17.10 on NSE
B2 15.45 13.85 14.30 -4.35 0.13
AVERAGE VOLUME
5-Day 99179.20
10-Day 67386.70
30-Day 60438.40
91931
19.93 23.62 31.81 37.18 2.95 0.37

10-Jun-19

16.30 -2.65 (-13.98%)

11-Jun-19

17.75 1.45 (8.9%)

12-Jun-19

17.05 -0.7 (-3.94%)

13-Jun-19

14.95 -2.1 (-12.32%)

14-Jun-19

14.30 -0.65 (-4.35%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.28%
8-Day 62.34%
58.93
17.90 12.00 14.23
Jonjua Overseas
Add to

ACTIONS

  • Only Buyers in Jonjua Overseas on BSE
  • Only Sellers in Jonjua Overseas on BSE
B2 9.00 7.20 9.00 0.00 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
140000
0.00 0.00 0.00 0.00 0 0.52

27-Feb-19

10.90 0.07 (0.65%)

14-Mar-19

10.70 -0.2 (-1.83%)

10-Jun-19

8.56 -2.14 (-20%)

12-Jun-19

9.00 0.44 (5.14%)

14-Jun-19

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 0.00%
8-Day 0.00%
92.86
10.80 7.20 8.72
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
B 3.33 3.04 3.04 -4.70 0.11
AVERAGE VOLUME
5-Day 322611.80
10-Day 168835.30
30-Day 188664.83
370256
3.71 4.27 2.12 1.72 7.07 3.01

10-Jun-19

3.36 -0.1 (-2.89%)

11-Jun-19

3.20 -0.16 (-4.76%)

12-Jun-19

3.04 -0.16 (-5%)

13-Jun-19

3.19 0.15 (4.93%)

14-Jun-19

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
3.34 3.04 3.09
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
B 1.29 1.25 1.29 -0.77 0.11
AVERAGE VOLUME
5-Day 582160.20
10-Day 595064.50
30-Day 414186.73
870670
1.30 1.33 1.51 2.43 32.25 1.22

10-Jun-19

1.26 -0.05 (-3.82%)

11-Jun-19

1.29 0.03 (2.38%)

12-Jun-19

1.29 0 (0%)

13-Jun-19

1.30 0.01 (0.78%)

14-Jun-19

1.29 -0.01 (-0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.28
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 4.10 on BSE
B 4.11 3.50 3.55 -12.35 0.11
AVERAGE VOLUME
5-Day 271823.20
10-Day 193502.60
30-Day 129762.23
310512
5.47 5.91 7.02 9.14 -0.03 -0.05

10-Jun-19

4.71 -0.23 (-4.66%)

11-Jun-19

4.43 -0.28 (-5.94%)

12-Jun-19

4.14 -0.29 (-6.55%)

13-Jun-19

4.05 -0.09 (-2.17%)

14-Jun-19

3.55 -0.5 (-12.35%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.25%
8-Day 56.22%
65.21
4.86 3.24 3.63
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 15.94 today.
B 16.20 15.70 15.95 -0.93 0.09
AVERAGE VOLUME
5-Day 117294.00
10-Day 118120.90
30-Day 144805.13
59364
15.76 15.68 14.40 13.83 -1.94 1.05

10-Jun-19

15.70 -0.1 (-0.63%)

11-Jun-19

16.50 0.8 (5.1%)

12-Jun-19

16.40 -0.1 (-0.61%)

13-Jun-19

16.10 -0.3 (-1.83%)

14-Jun-19

15.95 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 44.07%
8-Day 44.24%
52.84
19.30 12.90 16.00
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 13.05 on BSE
A 14.50 13.05 14.00 -1.41 0.08
AVERAGE VOLUME
5-Day 59731.80
10-Day 53612.50
30-Day 67283.70
60186
15.02 16.11 20.44 22.51 -2.23 1.65

10-Jun-19

14.30 -0.1 (-0.69%)

11-Jun-19

14.40 0.1 (0.7%)

12-Jun-19

14.35 -0.05 (-0.35%)

13-Jun-19

14.20 -0.15 (-1.05%)

14-Jun-19

14.00 -0.2 (-1.41%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 38.51%
8-Day 41.31%
52.04
17.00 11.40 14.17
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 16.07 today.
B 15.85 15.70 15.75 -0.94 0.08
AVERAGE VOLUME
5-Day 101095.00
10-Day 71526.10
30-Day 81424.07
48082
16.03 16.28 16.18 16.21 5.49 0.49

10-Jun-19

15.65 -0.3 (-1.88%)

11-Jun-19

16.25 0.6 (3.83%)

12-Jun-19

15.90 -0.35 (-2.15%)

13-Jun-19

15.90 0 (0%)

14-Jun-19

15.75 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 53.62%
8-Day 55.86%
70.35
19.05 12.75 15.75
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 18.72 today.
B 18.40 17.90 18.00 -1.10 0.08
AVERAGE VOLUME
5-Day 55668.40
10-Day 65843.10
30-Day 176755.60
41894
19.59 18.75 19.75 21.16 28.13 2.92

10-Jun-19

19.30 -0.55 (-2.77%)

11-Jun-19

18.95 -0.35 (-1.81%)

12-Jun-19

18.60 -0.35 (-1.85%)

13-Jun-19

18.20 -0.4 (-2.15%)

14-Jun-19

18.00 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 57.22%
8-Day 57.10%
69.47
21.80 14.60 18.06
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 1.65 on NSE
B 1.74 1.63 1.66 -2.92 0.08
AVERAGE VOLUME
5-Day 175758.40
10-Day 641910.90
30-Day 771117.27
453909
2.01 2.13 2.95 2.93 -0.17 0.2

10-Jun-19

1.98 -0.1 (-4.81%)

11-Jun-19

1.89 -0.09 (-4.55%)

12-Jun-19

1.80 -0.09 (-4.76%)

13-Jun-19

1.71 -0.09 (-5%)

14-Jun-19

1.66 -0.05 (-2.92%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 55.86%
8-Day 58.17%
49.07
1.79 1.63 1.64
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on NSE
  • Only Sellers in TataTeleservice on NSE
B 3.90 3.90 3.90 -4.88 0.07
AVERAGE VOLUME
5-Day 50036.20
10-Day 1214053.00
30-Day 569242.20
191767
3.41 3.26 3.53 3.76 -1.14 -0.05

10-Jun-19

4.76 -0.25 (-4.99%)

11-Jun-19

4.53 -0.23 (-4.83%)

12-Jun-19

4.31 -0.22 (-4.86%)

13-Jun-19

4.10 -0.21 (-4.87%)

14-Jun-19

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 97.42%
8-Day 86.64%
96.41
4.30 3.90 3.90
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
B 4.66 4.30 4.65 4.73 0.07
AVERAGE VOLUME
5-Day 127802.40
10-Day 1154119.70
30-Day 537237.17
154216
5.16 5.09 3.68 3.69 -66.43 0.38

10-Jun-19

4.41 0.17 (4.01%)

11-Jun-19

4.37 -0.04 (-0.91%)

12-Jun-19

4.54 0.17 (3.89%)

13-Jun-19

4.44 -0.1 (-2.2%)

14-Jun-19

4.65 0.21 (4.73%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
4.66 4.22 4.62
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 50-Day Moving Average of 8.54 today.
B 8.60 8.41 8.50 -0.35 0.07
AVERAGE VOLUME
5-Day 141038.60
10-Day 172438.20
30-Day 234510.53
76584
8.42 8.53 8.80 8.79 -14.91 0.28

10-Jun-19

8.65 0.02 (0.23%)

11-Jun-19

8.72 0.07 (0.81%)

12-Jun-19

8.64 -0.08 (-0.92%)

13-Jun-19

8.53 -0.11 (-1.27%)

14-Jun-19

8.50 -0.03 (-0.35%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.95%
8-Day 45.84%
53.42
10.23 6.83 8.51
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
B 16.00 15.10 15.92 2.78 0.06
AVERAGE VOLUME
5-Day 53762.40
10-Day 45759.50
30-Day 30064.20
40518
12.00 11.93 13.17 13.15 40.82 1

10-Jun-19

14.67 0.04 (0.27%)

11-Jun-19

15.07 0.4 (2.73%)

12-Jun-19

15.21 0.14 (0.93%)

13-Jun-19

15.49 0.28 (1.84%)

14-Jun-19

15.92 0.43 (2.78%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 38.41%
8-Day 34.64%
42.01
16.26 14.72 15.75
IOB
Add to
A 11.80 11.59 11.74 0.86 0.06
AVERAGE VOLUME
5-Day 46486.00
10-Day 47991.50
30-Day 97840.47
53654
12.28 13.27 13.83 13.89 -2.87 0.78

10-Jun-19

11.72 -0.17 (-1.43%)

11-Jun-19

11.81 0.09 (0.77%)

12-Jun-19

11.82 0.01 (0.08%)

13-Jun-19

11.64 -0.18 (-1.52%)

14-Jun-19

11.74 0.1 (0.86%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 54.41%
8-Day 59.08%
65.57
13.96 9.32 11.75
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
  • A2Z Infra Eng closes below 200-Day Moving Average of 14.91 today.
B 15.45 14.55 15.15 3.77 0.06
AVERAGE VOLUME
5-Day 26079.00
10-Day 26385.20
30-Day 46299.50
40695
15.89 16.73 14.73 14.85 8.32 0.41

10-Jun-19

15.10 -0.35 (-2.27%)

11-Jun-19

15.10 0 (0%)

12-Jun-19

15.00 -0.1 (-0.66%)

13-Jun-19

14.60 -0.4 (-2.67%)

14-Jun-19

15.15 0.55 (3.77%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.28%
8-Day 67.12%
72.52
17.50 11.70 14.95
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 6.00 on NSE
A 6.45 6.06 6.16 -2.99 0.05
AVERAGE VOLUME
5-Day 174703.20
10-Day 172360.90
30-Day 232822.80
88677
7.66 8.28 10.80 11.52 -0.04 -0.04

10-Jun-19

6.50 -0.73 (-10.1%)

11-Jun-19

6.33 -0.17 (-2.62%)

12-Jun-19

6.52 0.19 (3%)

13-Jun-19

6.35 -0.17 (-2.61%)

14-Jun-19

6.16 -0.19 (-2.99%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 45.53%
8-Day 49.36%
44.45
7.62 5.08 6.20
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on BSE
B 14.90 14.00 14.87 2.06 0.05
AVERAGE VOLUME
5-Day 21158.20
10-Day 58338.50
30-Day 48301.43
34546
11.50 10.08 11.69 11.55 70.81 0.78

10-Jun-19

14.99 0.22 (1.49%)

11-Jun-19

14.57 -0.42 (-2.8%)

12-Jun-19

14.45 -0.12 (-0.82%)

13-Jun-19

14.57 0.12 (0.83%)

14-Jun-19

14.87 0.3 (2.06%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 37.63%
8-Day 35.76%
39.00
15.29 13.85 14.53
Arihant Institu
Add to

ACTIONS

  • Only Buyers in Arihant Institu on BSE
B2 6.82 6.50 6.70 3.08 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
76000
7.53 10.06 19.27 0.00 0 0.74

10-Jun-19

6.02 -0.13 (-2.11%)

11-Jun-19

6.00 -0.02 (-0.33%)

12-Jun-19

6.30 0.3 (5%)

13-Jun-19

6.50 0.2 (3.17%)

14-Jun-19

6.70 0.2 (3.08%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 75.00%
8-Day 77.65%
57.89
6.82 6.18 6.66
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 15.90 on BSE
B 17.50 16.60 17.45 3.25 0.05
AVERAGE VOLUME
5-Day 19828.80
10-Day 22570.90
30-Day 43101.00
28787
17.39 17.87 19.55 20.28 83.1 4.29

10-Jun-19

17.45 -0.1 (-0.57%)

11-Jun-19

17.40 -0.05 (-0.29%)

12-Jun-19

16.95 -0.45 (-2.59%)

13-Jun-19

16.90 -0.05 (-0.29%)

14-Jun-19

17.45 0.55 (3.25%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.51%
8-Day 78.02%
81.01
20.25 13.55 17.18
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 23.09 today.
B 20.45 19.05 19.35 -2.52 0.05
AVERAGE VOLUME
5-Day 50543.00
10-Day 43973.60
30-Day 26328.87
25695
21.30 22.85 28.02 33.65 26.51 0.3

10-Jun-19

19.40 -1.1 (-5.37%)

11-Jun-19

19.15 -0.25 (-1.29%)

12-Jun-19

20.25 1.1 (5.74%)

13-Jun-19

19.85 -0.4 (-1.98%)

14-Jun-19

19.35 -0.5 (-2.52%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 63.07%
8-Day 64.09%
38.76
23.80 15.90 20.03
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 9.60 on NSE
A 9.80 9.30 9.64 -2.03 0.05
AVERAGE VOLUME
5-Day 44573.00
10-Day 47623.40
30-Day 64670.57
49076
10.33 10.66 10.99 11.45 -4.84 3.38

10-Jun-19

10.02 -0.06 (-0.6%)

11-Jun-19

9.81 -0.21 (-2.1%)

12-Jun-19

9.81 0 (0%)

13-Jun-19

9.84 0.03 (0.31%)

14-Jun-19

9.64 -0.2 (-2.03%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 58.98%
8-Day 56.80%
52.09
11.80 7.88 9.63
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
A 2.08 1.97 2.00 -2.91 0.05
AVERAGE VOLUME
5-Day 194635.20
10-Day 184411.80
30-Day 265074.80
236132
2.28 2.48 3.01 3.16 -0.21 0.33

10-Jun-19

2.20 0.02 (0.92%)

11-Jun-19

2.11 -0.09 (-4.09%)

12-Jun-19

2.07 -0.04 (-1.9%)

13-Jun-19

2.06 -0.01 (-0.48%)

14-Jun-19

2.00 -0.06 (-2.91%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 70.88%
8-Day 69.58%
77.45
2.47 1.65 2.01
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
B2 5.40 4.61 5.09 -3.05 0.05
AVERAGE VOLUME
5-Day 3172.80
10-Day 2973.40
30-Day 8024.37
90000
5.45 5.38 0.00 0.00 0 0.46

27-May-19

5.28 0.25 (4.97%)

31-May-19

5.09 -0.19 (-3.6%)

12-Jun-19

5.11 0.02 (0.39%)

13-Jun-19

5.25 0.14 (2.74%)

14-Jun-19

5.09 -0.16 (-3.05%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 54.55%
8-Day 53.33%
22.22
6.30 4.20 5.02
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 1.80 on NSE
B 1.63 1.63 1.63 -4.68 0.05
AVERAGE VOLUME
5-Day 106943.40
10-Day 110987.00
30-Day 444378.00
278924
2.59 3.70 8.42 10.56 -0.1 0.19

10-Jun-19

1.97 -0.1 (-4.83%)

11-Jun-19

1.88 -0.09 (-4.57%)

12-Jun-19

1.79 -0.09 (-4.79%)

13-Jun-19

1.71 -0.08 (-4.47%)

14-Jun-19

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.82%
100
1.79 1.63 1.63
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 13.49 11.70 13.06 0.93 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
34577
13.21 12.25 10.31 10.25 9.75 0.42

10-Jun-19

12.84 -0.53 (-3.96%)

11-Jun-19

12.72 -0.12 (-0.93%)

12-Jun-19

12.62 -0.1 (-0.79%)

13-Jun-19

12.94 0.32 (2.54%)

14-Jun-19

13.06 0.12 (0.93%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 55.01%
8-Day 35.40%
30.28
15.52 10.36 12.51
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
B2 0.74 0.70 0.73 0.00 0.04
AVERAGE VOLUME
5-Day 122791.20
10-Day 63686.40
30-Day 31319.17
600111
0.77 0.87 2.89 3.53 -0.15 -0.02

10-Jun-19

0.70 -0.01 (-1.41%)

11-Jun-19

0.70 0 (0%)

12-Jun-19

0.71 0.01 (1.43%)

13-Jun-19

0.73 0.02 (2.82%)

14-Jun-19

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 76.59%
8-Day 81.51%
55.88
0.76 0.70 0.70
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on NSE
B 6.30 5.90 6.04 -2.74 0.04
AVERAGE VOLUME
5-Day 78339.40
10-Day 59727.10
30-Day 84232.80
65611
6.50 6.71 8.16 11.82 -0.04 0.06

10-Jun-19

5.80 -0.19 (-3.17%)

11-Jun-19

5.66 -0.14 (-2.41%)

12-Jun-19

5.94 0.28 (4.95%)

13-Jun-19

6.21 0.27 (4.55%)

14-Jun-19

6.04 -0.17 (-2.74%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
6.52 5.90 6.00
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 5.22 today.
B 4.14 3.96 4.01 -0.99 0.04
AVERAGE VOLUME
5-Day 26489.80
10-Day 16761.60
30-Day 13950.60
94676
4.96 5.37 5.20 5.26 -0.58 0.37

10-Jun-19

4.45 -0.12 (-2.63%)

11-Jun-19

4.38 -0.07 (-1.57%)

12-Jun-19

4.20 -0.18 (-4.11%)

13-Jun-19

4.05 -0.15 (-3.57%)

14-Jun-19

4.01 -0.04 (-0.99%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
4.25 3.85 4.00
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
B 12.85 12.44 12.47 -2.43 0.04
AVERAGE VOLUME
5-Day 80207.00
10-Day 83829.90
30-Day 127282.57
30318
13.63 14.45 18.72 20.62 -10.66 0.94

10-Jun-19

12.99 -0.42 (-3.13%)

11-Jun-19

12.82 -0.17 (-1.31%)

12-Jun-19

12.71 -0.11 (-0.86%)

13-Jun-19

12.78 0.07 (0.55%)

14-Jun-19

12.47 -0.31 (-2.43%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.67%
8-Day 56.20%
64.88
15.33 10.23 12.50
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 23.21 today.
B 17.80 17.00 17.05 -3.13 0.04
AVERAGE VOLUME
5-Day 13711.80
10-Day 14663.40
30-Day 48437.00
22078
18.79 19.57 22.75 23.67 -89.74 1.69

10-Jun-19

18.85 -0.7 (-3.58%)

11-Jun-19

18.25 -0.6 (-3.18%)

12-Jun-19

17.90 -0.35 (-1.92%)

13-Jun-19

17.60 -0.3 (-1.68%)

14-Jun-19

17.05 -0.55 (-3.13%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 64.48%
8-Day 65.41%
59.62
21.10 14.10 17.21
Subex
Add to

ACTIONS

  • Subex closes below 50-Day Moving Average of 6.68 today.
B 6.74 6.26 6.32 -3.95 0.04
AVERAGE VOLUME
5-Day 77489.40
10-Day 2177557.80
30-Day 848830.30
55837
6.84 6.70 6.27 6.09 -14.36 0.5

10-Jun-19

6.91 0.19 (2.83%)

11-Jun-19

6.86 -0.05 (-0.72%)

12-Jun-19

6.76 -0.1 (-1.46%)

13-Jun-19

6.58 -0.18 (-2.66%)

14-Jun-19

6.32 -0.26 (-3.95%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.90%
8-Day 61.36%
65.53
7.89 5.27 6.41
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
  • Only Buyers in OCL Iron on NSE
B 6.04 5.65 6.04 4.86 0.03
AVERAGE VOLUME
5-Day 43692.80
10-Day 33226.00
30-Day 31172.13
56489
4.92 4.62 3.37 3.15 -0.27 -0.14

10-Jun-19

5.31 -0.13 (-2.39%)

11-Jun-19

5.54 0.23 (4.33%)

12-Jun-19

5.69 0.15 (2.71%)

13-Jun-19

5.76 0.07 (1.23%)

14-Jun-19

6.04 0.28 (4.86%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
6.04 5.48 6.02
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 10.82 today.
B 10.20 9.82 10.09 -1.27 0.03
AVERAGE VOLUME
5-Day 30675.20
10-Day 35374.30
30-Day 44599.23
33766
10.71 10.86 11.02 10.97 -3.23 0.71

10-Jun-19

10.42 -0.18 (-1.7%)

11-Jun-19

10.54 0.12 (1.15%)

12-Jun-19

10.28 -0.26 (-2.47%)

13-Jun-19

10.22 -0.06 (-0.58%)

14-Jun-19

10.09 -0.13 (-1.27%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 65.75%
8-Day 61.98%
62.22
12.26 8.18 10.06
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
B 14.70 13.51 13.53 0.22 0.03
AVERAGE VOLUME
5-Day 11571.20
10-Day 8357.40
30-Day 19818.83
24666
14.04 15.42 19.11 21.52 3.89 0.5

10-Jun-19

14.08 0.48 (3.53%)

11-Jun-19

13.70 -0.38 (-2.7%)

12-Jun-19

13.75 0.05 (0.36%)

13-Jun-19

13.50 -0.25 (-1.82%)

14-Jun-19

13.53 0.03 (0.22%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 66.47%
8-Day 73.59%
53.11
16.20 10.80 14.30
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 5.61 on BSE
B 6.15 5.75 6.02 -0.17 0.03
AVERAGE VOLUME
5-Day 87255.80
10-Day 50548.90
30-Day 39669.77
53193
7.46 8.08 9.69 13.13 -0.15 0.86

10-Jun-19

5.97 -1.28 (-17.66%)

11-Jun-19

6.10 0.13 (2.18%)

12-Jun-19

6.26 0.16 (2.62%)

13-Jun-19

6.03 -0.23 (-3.67%)

14-Jun-19

6.02 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 58.77%
8-Day 60.76%
79.62
7.23 4.83 6.09
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
B 3.55 3.35 3.38 -1.74 0.03
AVERAGE VOLUME
5-Day 373504.80
10-Day 334254.60
30-Day 332822.27
86411
3.59 3.71 3.61 3.57 2.18 1.36

10-Jun-19

3.30 -0.05 (-1.49%)

11-Jun-19

3.64 0.34 (10.3%)

12-Jun-19

3.56 -0.08 (-2.2%)

13-Jun-19

3.44 -0.12 (-3.37%)

14-Jun-19

3.38 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 37.29%
8-Day 41.62%
53.88
4.12 2.76 3.40
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 12.50 on BSE
B 13.15 12.75 12.78 -1.77 0.03
AVERAGE VOLUME
5-Day 71998.20
10-Day 89571.90
30-Day 139255.30
21531
14.58 15.93 20.53 22.30 7.39 0.4

10-Jun-19

12.57 -0.33 (-2.56%)

11-Jun-19

12.59 0.02 (0.16%)

12-Jun-19

12.84 0.25 (1.99%)

13-Jun-19

13.01 0.17 (1.32%)

14-Jun-19

12.78 -0.23 (-1.77%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 56.63%
8-Day 50.02%
52.17
15.61 10.41 12.82
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 14.09 today.
B 14.10 13.55 14.05 2.18 0.03
AVERAGE VOLUME
5-Day 31155.80
10-Day 39301.80
30-Day 40793.00
19572
14.11 14.55 15.93 18.19 16.53 0.37

10-Jun-19

13.40 -0.65 (-4.63%)

11-Jun-19

13.40 0 (0%)

12-Jun-19

14.00 0.6 (4.48%)

13-Jun-19

13.75 -0.25 (-1.79%)

14-Jun-19

14.05 0.3 (2.18%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 69.69%
8-Day 69.09%
62.90
16.50 11.00 13.93
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 5.75 on NSE
B 5.61 5.45 5.49 0.73 0.03
AVERAGE VOLUME
5-Day 80342.60
10-Day 152317.90
30-Day 93587.83
50006
6.88 7.32 8.34 8.93 4.73 0.14

10-Jun-19

5.87 -0.22 (-3.61%)

11-Jun-19

5.60 -0.27 (-4.6%)

12-Jun-19

5.63 0.03 (0.54%)

13-Jun-19

5.45 -0.18 (-3.2%)

14-Jun-19

5.49 0.04 (0.73%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 67.91%
8-Day 61.48%
85.97
6.54 4.36 5.54
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 14.13 today.
B 14.34 13.01 13.55 -1.31 0.03
AVERAGE VOLUME
5-Day 100299.60
10-Day 62951.90
30-Day 80076.37
19651
14.00 15.38 21.04 21.63 -2.74 0.12

10-Jun-19

15.06 1.08 (7.73%)

11-Jun-19

14.72 -0.34 (-2.26%)

12-Jun-19

13.95 -0.77 (-5.23%)

13-Jun-19

13.73 -0.22 (-1.58%)

14-Jun-19

13.55 -0.18 (-1.31%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 57.13%
8-Day 57.44%
61.11
15.10 12.36 13.54
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind closes above 30-Day Moving Average of 2.34 today.
B 2.36 2.21 2.24 -8.57 0.03
AVERAGE VOLUME
5-Day 215839.20
10-Day 164810.20
30-Day 248401.63
118159
2.33 2.54 3.93 4.88 -0.46 4.39

10-Jun-19

2.05 -0.14 (-6.39%)

11-Jun-19

2.10 0.05 (2.44%)

12-Jun-19

2.27 0.17 (8.1%)

13-Jun-19

2.45 0.18 (7.93%)

14-Jun-19

2.24 -0.21 (-8.57%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 72.44%
8-Day 74.86%
84.03
2.69 2.21 2.24
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.12 today.
B 17.85 17.05 17.10 -3.12 0.03
AVERAGE VOLUME
5-Day 18425.00
10-Day 20439.00
30-Day 17406.67
15002
18.25 19.08 20.19 20.07 -1.09 0.29

10-Jun-19

17.95 -0.55 (-2.97%)

11-Jun-19

17.75 -0.2 (-1.11%)

12-Jun-19

17.70 -0.05 (-0.28%)

13-Jun-19

17.65 -0.05 (-0.28%)

14-Jun-19

17.10 -0.55 (-3.12%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 63.49%
8-Day 57.49%
67.31
21.15 14.15 17.21
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
B 4.26 4.06 4.25 4.68 0.03
AVERAGE VOLUME
5-Day 51797.20
10-Day 54888.20
30-Day 59254.27
59865
3.95 3.85 4.75 5.31 -47.22 0.43

10-Jun-19

4.39 0.19 (4.52%)

11-Jun-19

4.41 0.02 (0.46%)

12-Jun-19

4.25 -0.16 (-3.63%)

13-Jun-19

4.06 -0.19 (-4.47%)

14-Jun-19

4.25 0.19 (4.68%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
4.26 3.86 4.23
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on BSE
B 2.19 2.00 2.04 -2.39 0.02
AVERAGE VOLUME
5-Day 387726.00
10-Day 315104.70
30-Day 708343.57
120838
2.62 2.53 2.15 2.27 -3.24 0.14

10-Jun-19

2.38 0.11 (4.85%)

11-Jun-19

2.27 -0.11 (-4.62%)

12-Jun-19

2.16 -0.11 (-4.85%)

13-Jun-19

2.09 -0.07 (-3.24%)

14-Jun-19

2.04 -0.05 (-2.39%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 70.67%
8-Day 64.61%
82.09
2.19 1.99 2.06
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
  • Only Sellers in Ashapura Mine on BSE
B 20.00 18.85 19.50 -1.52 0.02
AVERAGE VOLUME
5-Day 11541.40
10-Day 12611.30
30-Day 11624.70
12572
21.37 23.78 26.43 28.86 -2.28 -0.42

10-Jun-19

20.40 -1.05 (-4.9%)

11-Jun-19

19.85 -0.55 (-2.7%)

12-Jun-19

18.90 -0.95 (-4.79%)

13-Jun-19

19.80 0.9 (4.76%)

14-Jun-19

19.50 -0.3 (-1.52%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75
20.75 18.85 19.00
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
  • Only Sellers in ILandFS on BSE
B 4.90 4.48 4.49 -4.67 0.02
AVERAGE VOLUME
5-Day 57112.60
10-Day 100323.80
30-Day 60192.77
54304
4.35 4.57 5.62 6.61 14.03 0.99

10-Jun-19

5.48 0.26 (4.98%)

11-Jun-19

5.21 -0.27 (-4.93%)

12-Jun-19

4.95 -0.26 (-4.99%)

13-Jun-19

4.71 -0.24 (-4.85%)

14-Jun-19

4.49 -0.22 (-4.67%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 77.92%
8-Day 79.55%
80.78
4.94 4.48 4.58
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 28.59 today.
B 19.25 18.55 18.65 -1.84 0.02
AVERAGE VOLUME
5-Day 8572.00
10-Day 10865.80
30-Day 9766.03
12784
21.30 23.64 30.70 29.89 -0.25 0.44

10-Jun-19

20.05 -0.35 (-1.72%)

11-Jun-19

19.70 -0.35 (-1.75%)

12-Jun-19

19.15 -0.55 (-2.79%)

13-Jun-19

19.00 -0.15 (-0.78%)

14-Jun-19

18.65 -0.35 (-1.84%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 87.53%
8-Day 84.02%
85.21
22.80 15.20 19.17
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 7.75 today.
B 6.60 6.15 6.23 -2.20 0.02
AVERAGE VOLUME
5-Day 66159.40
10-Day 54919.00
30-Day 67581.63
38110
7.23 7.77 9.21 10.13 -0.22 0.3

10-Jun-19

6.53 -0.29 (-4.25%)

11-Jun-19

6.43 -0.1 (-1.53%)

12-Jun-19

6.71 0.28 (4.35%)

13-Jun-19

6.37 -0.34 (-5.07%)

14-Jun-19

6.23 -0.14 (-2.2%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 60.59%
8-Day 63.13%
65.52
7.64 5.10 6.24
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 1.45 on NSE
B 1.48 1.44 1.44 -4.64 0.02
AVERAGE VOLUME
5-Day 146158.40
10-Day 123075.50
30-Day 131381.50
164691
1.69 1.80 3.34 5.24 -0.01 0.3

10-Jun-19

1.62 -0.06 (-3.57%)

11-Jun-19

1.56 -0.06 (-3.7%)

12-Jun-19

1.54 -0.02 (-1.28%)

13-Jun-19

1.51 -0.03 (-1.95%)

14-Jun-19

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.58 1.44 1.46
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
B 8.66 7.35 8.06 -5.84 0.02
AVERAGE VOLUME
5-Day 15785.40
10-Day 11864.90
30-Day 13057.17
29412
9.69 9.89 10.47 10.40 -0.05 -0.05

10-Jun-19

9.29 -0.16 (-1.69%)

11-Jun-19

9.01 -0.28 (-3.01%)

12-Jun-19

8.96 -0.05 (-0.55%)

13-Jun-19

8.56 -0.4 (-4.46%)

14-Jun-19

8.06 -0.5 (-5.84%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 57.91%
8-Day 66.04%
45.83
10.27 6.85 8.12
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.29 today.
B 14.40 13.80 13.90 -2.80 0.02
AVERAGE VOLUME
5-Day 32708.80
10-Day 23408.70
30-Day 22074.40
16816
14.85 15.00 14.29 14.33 35.64 3.05

10-Jun-19

14.80 -0.25 (-1.66%)

11-Jun-19

14.20 -0.6 (-4.05%)

12-Jun-19

14.05 -0.15 (-1.06%)

13-Jun-19

14.30 0.25 (1.78%)

14-Jun-19

13.90 -0.4 (-2.8%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 49.35%
8-Day 46.18%
57.43
17.15 11.45 14.00
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
B 0.78 0.74 0.75 -1.32 0.02
AVERAGE VOLUME
5-Day 246517.20
10-Day 254322.00
30-Day 339248.77
309597
0.82 0.89 0.94 1.02 -0.6 0.55

10-Jun-19

0.78 -0.02 (-2.5%)

11-Jun-19

0.80 0.02 (2.56%)

12-Jun-19

0.79 -0.01 (-1.25%)

13-Jun-19

0.76 -0.03 (-3.8%)

14-Jun-19

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 67.98%
8-Day 68.45%
59.98
0.79 0.73 0.76
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
B 17.70 17.05 17.05 -3.13 0.02
AVERAGE VOLUME
5-Day 23975.20
10-Day 28673.60
30-Day 40362.83
13171
17.87 18.56 18.01 18.82 -74.13 0.6

10-Jun-19

17.50 -0.35 (-1.96%)

11-Jun-19

17.55 0.05 (0.29%)

12-Jun-19

18.00 0.45 (2.56%)

13-Jun-19

17.60 -0.4 (-2.22%)

14-Jun-19

17.05 -0.55 (-3.13%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 51.23%
8-Day 56.52%
56.50
21.10 14.10 17.25
Urja Global
Add to

ACTIONS

  • Urja Global closes below 50-Day Moving Average of 2.68 today.
B 2.43 2.31 2.38 -0.42 0.02
AVERAGE VOLUME
5-Day 176306.20
10-Day 285020.80
30-Day 470521.17
92972
2.58 2.63 3.05 2.94 59.5 0.97

10-Jun-19

2.37 -0.06 (-2.47%)

11-Jun-19

2.38 0.01 (0.42%)

12-Jun-19

2.40 0.02 (0.84%)

13-Jun-19

2.39 -0.01 (-0.42%)

14-Jun-19

2.38 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 43.34%
8-Day 49.31%
47.05
2.86 1.92 2.36
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 13.25 on BSE
B 18.95 13.25 14.10 -11.32 0.02
AVERAGE VOLUME
5-Day 3128.80
10-Day 1760.60
30-Day 1901.23
15433
15.66 15.81 24.32 28.67 -58.75 0.98

06-Jun-19

17.50 1.65 (10.41%)

10-Jun-19

14.00 -3.5 (-20%)

12-Jun-19

15.90 1.9 (13.57%)

13-Jun-19

15.90 0 (0%)

14-Jun-19

14.10 -1.8 (-11.32%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 74.97%
8-Day 82.39%
68.51
19.05 12.75 16.28
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 12.80 on NSE
B 13.20 12.55 13.00 -1.52 0.02
AVERAGE VOLUME
5-Day 24585.60
10-Day 22265.60
30-Day 18650.37
15779
16.04 17.41 19.72 22.30 20.97 0.53

10-Jun-19

13.30 -0.6 (-4.32%)

11-Jun-19

12.20 -1.1 (-8.27%)

12-Jun-19

12.70 0.5 (4.1%)

13-Jun-19

13.20 0.5 (3.94%)

14-Jun-19

13.00 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 73.54%
8-Day 74.27%
66.11
15.80 10.60 12.89
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
A 1.94 1.85 1.86 -4.12 0.02
AVERAGE VOLUME
5-Day 43045.40
10-Day 35650.50
30-Day 44946.47
109074
2.04 2.21 2.78 3.06 -0.01 0.01

10-Jun-19

1.95 -0.04 (-2.01%)

11-Jun-19

1.94 -0.01 (-0.51%)

12-Jun-19

1.99 0.05 (2.58%)

13-Jun-19

1.94 -0.05 (-2.51%)

14-Jun-19

1.86 -0.08 (-4.12%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.03 1.85 1.85
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
B 13.92 12.05 12.20 -3.63 0.02
AVERAGE VOLUME
5-Day 10968.00
10-Day 8772.90
30-Day 8621.67
16097
13.81 15.70 19.26 22.21 -32.97 0.21

10-Jun-19

12.10 -1.13 (-8.54%)

11-Jun-19

11.24 -0.86 (-7.11%)

12-Jun-19

11.51 0.27 (2.4%)

13-Jun-19

12.66 1.15 (9.99%)

14-Jun-19

12.20 -0.46 (-3.63%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 60.82%
8-Day 59.16%
61.98
13.92 11.40 13.36
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe has hit 52wk low of Rs 23.25 on BSE
B2 18.00 16.00 16.00 -13.51 0.02
AVERAGE VOLUME
5-Day 134.20
10-Day 117.50
30-Day 4099.20
12000
20.87 20.74 25.64 28.33 0 0.48

04-Jun-19

18.25 -1.25 (-6.41%)

06-Jun-19

19.25 1 (5.48%)

10-Jun-19

19.45 0.2 (1.04%)

12-Jun-19

18.50 -0.95 (-4.88%)

14-Jun-19

16.00 -2.5 (-13.51%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.89%
8-Day 92.68%
100
22.20 14.80 17.01
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 3.19 today.
B 3.00 2.80 2.85 -2.40 0.02
AVERAGE VOLUME
5-Day 100929.80
10-Day 63251.60
30-Day 48523.07
65162
3.10 3.25 3.41 3.52 -0.58 -0.71

10-Jun-19

3.01 -0.01 (-0.33%)

11-Jun-19

2.95 -0.06 (-1.99%)

12-Jun-19

2.90 -0.05 (-1.69%)

13-Jun-19

2.92 0.02 (0.69%)

14-Jun-19

2.85 -0.07 (-2.4%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 62.78%
8-Day 65.19%
75.93
3.50 2.34 2.87
VM
Add to

ACTIONS

  • Only Buyers in VM on BSE
B2 3.95 3.35 3.84 -2.54 0.02
AVERAGE VOLUME
5-Day 226735.00
10-Day 245845.40
30-Day 0.00
46091
0.00 0.00 0.00 0.00 0 3

10-Jun-19

3.26 0.21 (6.89%)

11-Jun-19

3.77 0.51 (15.64%)

12-Jun-19

3.77 0 (0%)

13-Jun-19

3.94 0.17 (4.51%)

14-Jun-19

3.84 -0.1 (-2.54%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 71.21%
8-Day 76.37%
54.78
4.72 3.16 3.80
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 15.19 today.
B 15.85 15.50 15.50 -1.59 0.02
AVERAGE VOLUME
5-Day 20170.00
10-Day 16789.60
30-Day 15882.40
11290
14.94 14.63 15.08 15.21 -0.76 -1.05

10-Jun-19

15.80 0.6 (3.95%)

11-Jun-19

15.85 0.05 (0.32%)

12-Jun-19

16.00 0.15 (0.95%)

13-Jun-19

15.75 -0.25 (-1.56%)

14-Jun-19

15.50 -0.25 (-1.59%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 84.00%
8-Day 84.04%
79.27
18.90 12.60 15.75
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 4.50 on NSE
  • Only Sellers in DQ Entertain on NSE
B 4.64 4.21 4.21 -9.85 0.02
AVERAGE VOLUME
5-Day 21866.00
10-Day 11595.60
30-Day 5584.47
40569
5.46 6.15 6.71 7.07 -0.82 0.15

10-Jun-19

5.14 -0.02 (-0.39%)

11-Jun-19

5.15 0.01 (0.19%)

12-Jun-19

4.96 -0.19 (-3.69%)

13-Jun-19

4.67 -0.29 (-5.85%)

14-Jun-19

4.21 -0.46 (-9.85%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 90.93%
8-Day 90.41%
87.83
5.13 4.21 4.26
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day Moving Average of 8.88 today.
B 9.35 8.11 8.20 -0.61 0.02
AVERAGE VOLUME
5-Day 12066.80
10-Day 6788.70
30-Day 4197.27
20507
8.74 8.94 9.24 9.67 20.5 0.63

10-Jun-19

8.45 -0.6 (-6.63%)

11-Jun-19

8.51 0.06 (0.71%)

12-Jun-19

8.50 -0.01 (-0.12%)

13-Jun-19

8.25 -0.25 (-2.94%)

14-Jun-19

8.20 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 46.93%
8-Day 50.36%
38.57
9.90 6.60 8.48
TGB Banquets
Add to
B 7.17 6.55 6.71 2.91 0.02
AVERAGE VOLUME
5-Day 14975.80
10-Day 8699.30
30-Day 8993.00
24832
9.51 10.06 13.47 14.74 -0.36 0.19

10-Jun-19

8.78 -1.07 (-10.86%)

11-Jun-19

8.66 -0.12 (-1.37%)

12-Jun-19

7.83 -0.83 (-9.58%)

13-Jun-19

6.52 -1.31 (-16.73%)

14-Jun-19

6.71 0.19 (2.91%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 77.17%
8-Day 77.71%
80.54
7.17 5.87 6.89
U. H. Zaveri
Add to

ACTIONS

  • U. H. Zaveri has hit 52wk low of Rs 11.20 on BSE
B2 10.90 10.55 10.90 -0.91 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
11.09 11.81 0.00 0.00 0 0.84

21-May-19

11.15 0 (0%)

22-May-19

11.10 -0.05 (-0.45%)

10-Jun-19

11.00 -0.1 (-0.9%)

13-Jun-19

11.00 0 (0%)

14-Jun-19

10.90 -0.1 (-0.91%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 97.62%
8-Day 0.00%
80.00
13.20 8.80 10.77
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Nectar Life on NSE
B 16.45 16.00 16.00 -1.54 0.02
AVERAGE VOLUME
5-Day 13251.60
10-Day 24063.80
30-Day 57911.50
10218
17.08 17.07 18.57 20.06 7.58 0.32

10-Jun-19

17.25 -0.5 (-2.82%)

11-Jun-19

16.60 -0.65 (-3.77%)

12-Jun-19

16.45 -0.15 (-0.9%)

13-Jun-19

16.25 -0.2 (-1.22%)

14-Jun-19

16.00 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 74.64%
8-Day 74.48%
69.55
19.50 13.00 16.04
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 13.68 today.
B 11.59 10.81 10.95 -3.61 0.02
AVERAGE VOLUME
5-Day 30039.00
10-Day 61537.30
30-Day 143704.00
14681
12.18 12.13 12.04 13.18 18.56 2.14

10-Jun-19

11.63 -0.34 (-2.84%)

11-Jun-19

11.79 0.16 (1.38%)

12-Jun-19

11.61 -0.18 (-1.53%)

13-Jun-19

11.36 -0.25 (-2.15%)

14-Jun-19

10.95 -0.41 (-3.61%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 40.68%
8-Day 47.68%
49.51
13.63 9.09 11.04
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 150-Day Moving Average of 14.57 today.
  • Only Buyers in Ortin Labs on NSE
B 14.70 14.00 14.22 -3.27 0.02
AVERAGE VOLUME
5-Day 18293.40
10-Day 30677.30
30-Day 12014.33
10641
13.14 13.42 14.80 15.79 18.71 0.95

10-Jun-19

15.66 1.42 (9.97%)

11-Jun-19

15.05 -0.61 (-3.9%)

12-Jun-19

15.12 0.07 (0.47%)

13-Jun-19

14.70 -0.42 (-2.78%)

14-Jun-19

14.22 -0.48 (-3.27%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 60.11%
8-Day 55.58%
84.53
16.17 13.23 14.30
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
B 14.00 12.35 13.02 4.16 0.01
AVERAGE VOLUME
5-Day 9767.40
10-Day 36217.70
30-Day 20535.57
11330
13.54 15.19 15.41 17.53 -2.7 1.08

10-Jun-19

12.70 0.64 (5.31%)

11-Jun-19

11.86 -0.84 (-6.61%)

12-Jun-19

12.16 0.3 (2.53%)

13-Jun-19

12.50 0.34 (2.8%)

14-Jun-19

13.02 0.52 (4.16%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 94.83%
8-Day 82.69%
99.77
15.00 10.00 13.13
Rattan Infra
Add to

ACTIONS

  • Rattan Infra has hit 52wk low of Rs 1.95 on NSE
B 2.10 1.90 2.05 -0.49 0.01
AVERAGE VOLUME
5-Day 71021.60
10-Day 57661.80
30-Day 92940.03
68510
2.19 2.41 2.94 3.23 -205 0.42

10-Jun-19

2.20 0.07 (3.29%)

11-Jun-19

2.10 -0.1 (-4.55%)

12-Jun-19

2.09 -0.01 (-0.48%)

13-Jun-19

2.06 -0.03 (-1.44%)

14-Jun-19

2.05 -0.01 (-0.49%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 64.69%
8-Day 63.49%
68.72
2.47 1.65 2.04
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
  • Only Buyers in Megasoft on NSE
B 8.65 8.40 8.40 -3.67 0.01
AVERAGE VOLUME
5-Day 50794.00
10-Day 38166.20
30-Day 15925.13
16348
6.60 6.65 7.08 7.14 93.33 0.25

10-Jun-19

7.43 0.04 (0.54%)

11-Jun-19

7.29 -0.14 (-1.88%)

12-Jun-19

8.01 0.72 (9.88%)

13-Jun-19

8.72 0.71 (8.86%)

14-Jun-19

8.40 -0.32 (-3.67%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 49.02%
8-Day 51.32%
84.51
9.15 8.29 8.50
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 17.33 today.
B 15.50 14.75 14.95 -1.32 0.01
AVERAGE VOLUME
5-Day 10579.60
10-Day 8807.80
30-Day 11319.10
8743
16.36 17.72 23.55 29.06 -19.93 0.66

10-Jun-19

15.65 -0.3 (-1.88%)

11-Jun-19

15.00 -0.65 (-4.15%)

12-Jun-19

16.20 1.2 (8%)

13-Jun-19

15.15 -1.05 (-6.48%)

14-Jun-19

14.95 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 63.29%
8-Day 64.42%
67.15
18.15 12.15 15.09
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 20.92 today.
  • Manugraph Ind closes above 30-Day Moving Average of 20.82 today.
B 21.20 19.20 19.95 -6.99 0.01
AVERAGE VOLUME
5-Day 11055.40
10-Day 6234.90
30-Day 7528.10
6327
20.77 23.24 28.28 30.41 -4.01 0.32

10-Jun-19

18.90 -0.5 (-2.58%)

11-Jun-19

16.60 -2.3 (-12.17%)

12-Jun-19

18.85 2.25 (13.55%)

13-Jun-19

21.45 2.6 (13.79%)

14-Jun-19

19.95 -1.5 (-6.99%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 54.83%
8-Day 57.07%
54.83
25.70 17.20 19.90
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad closes above 30-Day,50-Day Moving Average today.
B2 13.40 13.40 13.40 0.75 0.01
AVERAGE VOLUME
5-Day 10046.40
10-Day 5028.80
30-Day 8589.57
9400
13.47 13.16 10.98 0.00 -63.81 1.34

10-Jun-19

13.35 -0.05 (-0.37%)

11-Jun-19

13.40 0.05 (0.37%)

12-Jun-19

13.35 -0.05 (-0.37%)

13-Jun-19

13.30 -0.05 (-0.37%)

14-Jun-19

13.40 0.1 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.96 12.64 13.40
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 15.83 today.
B 15.50 15.00 15.15 -3.81 0.01
AVERAGE VOLUME
5-Day 9072.00
10-Day 9855.70
30-Day 16243.50
8277
15.39 15.81 17.24 17.98 16.83 0.65

10-Jun-19

15.85 0.35 (2.26%)

11-Jun-19

15.95 0.1 (0.63%)

12-Jun-19

16.00 0.05 (0.31%)

13-Jun-19

15.75 -0.25 (-1.56%)

14-Jun-19

15.15 -0.6 (-3.81%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 61.37%
8-Day 63.24%
85.34
18.90 12.60 15.28
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 8.40 on NSE
B 8.64 7.99 8.05 -4.28 0.01
AVERAGE VOLUME
5-Day 55432.00
10-Day 31184.50
30-Day 54920.50
15427
12.72 14.37 17.26 15.93 -0.98 -0.12

10-Jun-19

10.49 -1.16 (-9.96%)

11-Jun-19

9.45 -1.04 (-9.91%)

12-Jun-19

8.85 -0.6 (-6.35%)

13-Jun-19

8.41 -0.44 (-4.97%)

14-Jun-19

8.05 -0.36 (-4.28%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 80.81%
8-Day 78.69%
80.67
8.83 7.99 8.17
LEEL
Add to

ACTIONS

  • LEEL has hit 52wk low of Rs 7.05 on NSE
B 7.95 7.26 7.45 -2.49 0.01
AVERAGE VOLUME
5-Day 16676.00
10-Day 17402.10
30-Day 27159.70
16325
9.83 13.12 32.57 43.92 -0.13 0.02

10-Jun-19

7.47 -0.39 (-4.96%)

11-Jun-19

7.34 -0.13 (-1.74%)

12-Jun-19

7.28 -0.06 (-0.82%)

13-Jun-19

7.64 0.36 (4.95%)

14-Jun-19

7.45 -0.19 (-2.49%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
8.02 7.26 7.61
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech closes above 30-Day Moving Average of 13.93 today.
B 14.13 13.50 13.60 -4.90 0.01
AVERAGE VOLUME
5-Day 6978.20
10-Day 22024.90
30-Day 10806.17
8839
14.35 14.54 15.96 16.61 0 0.15

10-Jun-19

15.21 -1.01 (-6.23%)

11-Jun-19

15.48 0.27 (1.78%)

12-Jun-19

14.53 -0.95 (-6.14%)

13-Jun-19

14.30 -0.23 (-1.58%)

14-Jun-19

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 66.26%
8-Day 46.98%
74.67
17.16 11.44 13.75
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 610,000||Deal Price: 0.80||Value (cr): 0.05||Time: 09:19am
B 0.85 0.73 0.73 -9.88 0.01
AVERAGE VOLUME
5-Day 112921.20
10-Day 131504.50
30-Day 157357.33
162258
0.93 1.00 1.22 1.21 -0.04 0.02

10-Jun-19

0.85 -0.03 (-3.41%)

11-Jun-19

0.83 -0.02 (-2.35%)

12-Jun-19

0.85 0.02 (2.41%)

13-Jun-19

0.81 -0.04 (-4.71%)

14-Jun-19

0.73 -0.08 (-9.88%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 66.52%
8-Day 67.27%
59.69
0.89 0.73 0.76
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 9.09 today.
B 9.65 9.35 9.42 1.84 0.01
AVERAGE VOLUME
5-Day 7953.20
10-Day 10119.60
30-Day 8292.77
12450
8.90 8.91 9.97 10.37 13.65 0.59

10-Jun-19

9.50 0.1 (1.06%)

11-Jun-19

9.40 -0.1 (-1.05%)

12-Jun-19

9.46 0.06 (0.64%)

13-Jun-19

9.25 -0.21 (-2.22%)

14-Jun-19

9.42 0.17 (1.84%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 75.29%
8-Day 73.78%
67.85
11.10 7.40 9.45
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 13.60 on NSE
B 13.47 12.71 12.75 -3.12 0.01
AVERAGE VOLUME
5-Day 8620.80
10-Day 5663.70
30-Day 6729.13
9038
15.27 16.42 19.35 20.45 7.24 0.47

10-Jun-19

13.75 -0.3 (-2.14%)

11-Jun-19

13.30 -0.45 (-3.27%)

12-Jun-19

13.33 0.03 (0.23%)

13-Jun-19

13.16 -0.17 (-1.28%)

14-Jun-19

12.75 -0.41 (-3.12%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 73.59%
8-Day 73.58%
65.76
15.79 10.53 12.96
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • Only Sellers in IVRCL on NSE
B 0.72 0.67 0.67 -4.29 0.01
AVERAGE VOLUME
5-Day 427797.20
10-Day 227400.80
30-Day 204618.37
171879
0.58 0.64 0.88 0.96 -0.03 -0.02

10-Jun-19

0.79 0.03 (3.95%)

11-Jun-19

0.76 -0.03 (-3.8%)

12-Jun-19

0.73 -0.03 (-3.95%)

13-Jun-19

0.70 -0.03 (-4.11%)

14-Jun-19

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.63%
8-Day 58.14%
100
0.73 0.67 0.68
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day,50-Day Moving Average today.
B 17.65 17.40 17.55 0.57 0.01
AVERAGE VOLUME
5-Day 25809.80
10-Day 18744.50
30-Day 56007.10
6524
18.53 18.77 17.19 16.26 38.15 0.58

10-Jun-19

18.05 -0.2 (-1.1%)

11-Jun-19

17.65 -0.4 (-2.22%)

12-Jun-19

17.95 0.3 (1.7%)

13-Jun-19

17.45 -0.5 (-2.79%)

14-Jun-19

17.55 0.1 (0.57%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 67.92%
8-Day 69.52%
74.54
20.90 14.00 17.49
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 7.41 today.
B 6.40 6.28 6.39 -1.84 0.01
AVERAGE VOLUME
5-Day 16293.20
10-Day 15981.40
30-Day 22663.63
17475
7.11 7.18 8.04 8.67 21.3 0.46

10-Jun-19

6.70 -0.2 (-2.9%)

11-Jun-19

6.64 -0.06 (-0.9%)

12-Jun-19

6.50 -0.14 (-2.11%)

13-Jun-19

6.51 0.01 (0.15%)

14-Jun-19

6.39 -0.12 (-1.84%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.04%
8-Day 74.43%
73.50
7.81 5.21 6.36
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Buyers in Orchid Pharma on NSE
B 6.04 5.88 5.88 -4.85 0.01
AVERAGE VOLUME
5-Day 65249.80
10-Day 54418.60
30-Day 37453.60
18909
4.93 5.13 4.94 5.29 -0.52 -0.07

10-Jun-19

5.93 0.28 (4.96%)

11-Jun-19

6.21 0.28 (4.72%)

12-Jun-19

6.50 0.29 (4.67%)

13-Jun-19

6.18 -0.32 (-4.92%)

14-Jun-19

5.88 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.48 5.88 5.88
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
B 8.00 7.60 7.60 -4.40 0.01
AVERAGE VOLUME
5-Day 10542.80
10-Day 13690.20
30-Day 10899.13
14195
8.23 8.54 8.46 8.69 2.87 0.41

10-Jun-19

7.80 0.08 (1.04%)

11-Jun-19

7.81 0.01 (0.13%)

12-Jun-19

7.60 -0.21 (-2.69%)

13-Jun-19

7.95 0.35 (4.61%)

14-Jun-19

7.60 -0.35 (-4.4%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 57.91%
8-Day 64.91%
69.30
9.54 6.36 7.74
NSL
Add to

ACTIONS

  • Only Sellers in NSL on NSE
  • Only Buyers in NSL on NSE
B2 1.71 1.69 1.69 -4.52 0.01
AVERAGE VOLUME
5-Day 41679.00
10-Day 159439.70
30-Day 110057.20
63059
1.73 1.94 0.00 0.00 24.14 0.55

10-Jun-19

1.70 -0.08 (-4.49%)

11-Jun-19

1.78 0.08 (4.71%)

12-Jun-19

1.83 0.05 (2.81%)

13-Jun-19

1.77 -0.06 (-3.28%)

14-Jun-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 80.20%
8-Day 80.24%
86.54
1.85 1.69 1.69
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 4.30 on NSE
  • Easun Reyrl has hit 52wk low of Rs 4.50 on NSE
B 4.80 4.30 4.50 -5.66 0.01
AVERAGE VOLUME
5-Day 5412.20
10-Day 5311.30
30-Day 4172.20
22261
5.90 6.86 6.92 7.21 -0.81 0.08

10-Jun-19

4.85 -0.45 (-8.49%)

11-Jun-19

4.99 0.14 (2.89%)

12-Jun-19

5.30 0.31 (6.21%)

13-Jun-19

4.77 -0.53 (-10%)

14-Jun-19

4.50 -0.27 (-5.66%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 81.59%
8-Day 82.67%
84.67
5.24 4.30 4.36
Sections
Follow us on
Available On
PCI DSS Compliant