Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 733,599||Deal Price: 6.30||Value (cr): 0.46||Time: 09:16am
A 6.74 6.17 6.47 5.03 8.72
AVERAGE VOLUME
5-Day 28040467.00
10-Day 25277828.40
30-Day 17679316.83
13477855
5.46 5.59 11.60 13.86 -0.93 0.34

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

15-Oct-19

6.16 -0.23 (-3.6%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 32.62%
8-Day 33.00%
28.60
7.08 5.55 6.51
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
A 17.65 16.80 17.25 2.07 0.99
AVERAGE VOLUME
5-Day 1821370.40
10-Day 2029983.10
30-Day 2180923.27
572000
20.15 21.73 29.42 30.55 -2.32 0.6

09-Oct-19

18.40 1.6 (9.52%)

10-Oct-19

17.15 -1.25 (-6.79%)

11-Oct-19

16.75 -0.4 (-2.33%)

14-Oct-19

16.40 -0.35 (-2.09%)

15-Oct-19

16.90 0.5 (3.05%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 14.55%
8-Day 11.89%
13.65
18.55 15.25 17.31
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 725,982||Deal Price: 2.00||Value (cr): 0.15||Time: 10:08am
  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
A 2.00 1.92 1.94 -3.48 0.54
AVERAGE VOLUME
5-Day 5706462.00
10-Day 5822589.80
30-Day 4514563.63
2789033
2.84 3.07 5.84 9.84 -0.79 0.04

09-Oct-19

2.32 -0.09 (-3.73%)

10-Oct-19

2.23 -0.09 (-3.88%)

11-Oct-19

2.10 -0.13 (-5.83%)

14-Oct-19

2.07 -0.03 (-1.43%)

15-Oct-19

2.01 -0.06 (-2.9%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.50%
8-Day 36.49%
29.16
2.41 1.61 1.96
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 13.80 on NSE
  • Only Sellers in Rel Capital on NSE
A 14.80 13.80 14.25 -0.35 0.53
AVERAGE VOLUME
5-Day 1046758.40
10-Day 1300396.60
30-Day 2003381.73
374081
29.09 35.25 93.94 117.83 -5.14 0.04

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.36%
8-Day 23.11%
20.93
15.70 12.90 14.35
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.30 on NSE
  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
A 19.50 18.55 19.20 2.13 0.46
AVERAGE VOLUME
5-Day 590913.60
10-Day 969004.10
30-Day 1755703.73
241878
33.02 37.76 76.38 115.66 -0.66 0.04

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

15-Oct-19

18.80 -1.2 (-6%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 28.33%
8-Day 23.07%
22.11
20.65 16.95 19.20
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.25 on NSE
A 16.40 14.00 16.00 12.28 0.33
AVERAGE VOLUME
5-Day 82165.40
10-Day 104283.20
30-Day 297231.87
205988
18.63 18.78 23.28 24.34 26.23 1.61

09-Oct-19

15.45 -0.15 (-0.96%)

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 52.25%
8-Day 45.18%
60.14
17.10 11.40 15.64
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am
A 2.60 2.43 2.47 -4.26 0.18
AVERAGE VOLUME
5-Day 2049055.60
10-Day 3208598.60
30-Day 3787980.03
744552
2.91 3.44 5.00 4.97 -0.18 -0.19

09-Oct-19

2.41 -0.06 (-2.43%)

10-Oct-19

2.33 -0.08 (-3.32%)

11-Oct-19

2.63 0.3 (12.88%)

14-Oct-19

2.72 0.09 (3.42%)

15-Oct-19

2.58 -0.14 (-5.15%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.14%
8-Day 47.61%
28.66
3.09 2.07 2.50
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on BSE
B 3.79 3.55 3.79 4.70 0.14
AVERAGE VOLUME
5-Day 677175.40
10-Day 784992.60
30-Day 957190.27
363469
4.34 4.70 5.77 6.09 1.86 -0.03

09-Oct-19

3.94 0.18 (4.79%)

10-Oct-19

4.13 0.19 (4.82%)

11-Oct-19

3.93 -0.2 (-4.84%)

14-Oct-19

3.75 -0.18 (-4.58%)

15-Oct-19

3.62 -0.13 (-3.47%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 44.44%
8-Day 49.75%
45.10
3.80 3.44 3.68
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 5.15 on NSE
B 5.08 5.08 5.08 -9.93 0.14
AVERAGE VOLUME
5-Day 310618.40
10-Day 210822.50
30-Day 358862.90
268921
9.65 10.04 13.06 14.67 -5.4 0.38

09-Oct-19

7.48 -0.81 (-9.77%)

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

15-Oct-19

5.64 -0.62 (-9.9%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 65.55%
8-Day 63.38%
90.44
6.20 5.08 5.08
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
A 10.20 9.95 9.97 -0.20 0.12
AVERAGE VOLUME
5-Day 476030.40
10-Day 431157.10
30-Day 432428.27
118498
10.87 11.13 13.44 13.64 6.04 0.35

09-Oct-19

10.40 0.02 (0.19%)

10-Oct-19

10.19 -0.21 (-2.02%)

11-Oct-19

10.11 -0.08 (-0.79%)

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.44%
8-Day 62.12%
67.95
11.98 8.00 9.99
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 13.10 on BSE
  • Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
A 13.40 13.05 13.15 -3.31 0.11
AVERAGE VOLUME
5-Day 462909.00
10-Day 318864.30
30-Day 215431.50
80754
19.45 19.82 36.94 42.98 3.15 0.14

09-Oct-19

16.15 -0.85 (-5%)

10-Oct-19

14.10 -2.05 (-12.69%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 50.11%
8-Day 52.04%
56.27
14.95 12.25 13.17
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
B 18.00 17.65 17.75 0.57 0.10
AVERAGE VOLUME
5-Day 489316.40
10-Day 427051.90
30-Day 368658.97
58721
18.53 18.72 20.57 20.93 9.97 1.59

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

17.00 -0.6 (-3.41%)

11-Oct-19

17.05 0.05 (0.29%)

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 61.18%
8-Day 58.94%
50.74
21.15 14.15 17.84
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 521,957||Deal Price: 17.05||Value (cr): 0.89||Time: 10:15am
A 17.35 17.15 17.15 -0.87 0.07
AVERAGE VOLUME
5-Day 599300.40
10-Day 804559.60
30-Day 1144842.73
43183
16.42 15.86 16.17 16.07 -81.67 0.88

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.15 -0.05 (-0.29%)

15-Oct-19

17.30 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 39.31%
8-Day 36.34%
40.30
19.00 15.60 17.27
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
B 1.69 1.69 1.69 -4.52 0.07
AVERAGE VOLUME
5-Day 1932910.20
10-Day 2641372.40
30-Day 2819807.77
420535
2.04 2.37 3.42 3.47 0.07 -0.02

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 86.45%
8-Day 82.31%
85.21
1.85 1.69 1.69
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
B 16.45 15.60 16.30 3.16 0.07
AVERAGE VOLUME
5-Day 59144.40
10-Day 46547.70
30-Day 43414.87
43123
18.74 17.92 28.81 31.68 19.4 1.4

09-Oct-19

19.00 -1 (-5%)

10-Oct-19

18.05 -0.95 (-5%)

11-Oct-19

17.15 -0.9 (-4.99%)

14-Oct-19

16.40 -0.75 (-4.37%)

15-Oct-19

15.80 -0.6 (-3.66%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.47%
8-Day 69.43%
52.57
16.55 15.05 16.21
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
B 1.20 1.11 1.17 0.86 0.07
AVERAGE VOLUME
5-Day 381007.60
10-Day 281056.40
30-Day 366707.27
562809
1.27 1.24 1.84 2.21 -0.11 0.14

09-Oct-19

1.17 0.03 (2.63%)

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 71.08%
8-Day 69.78%
100
1.21 1.11 1.11
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 2.86 2.61 2.75 5.77 0.06
AVERAGE VOLUME
5-Day 137661.40
10-Day 148681.20
30-Day 244490.07
207375
2.87 2.84 3.19 3.30 -1.22 -0.03

09-Oct-19

2.70 -0.04 (-1.46%)

10-Oct-19

2.71 0.01 (0.37%)

11-Oct-19

2.63 -0.08 (-2.95%)

14-Oct-19

2.75 0.12 (4.56%)

15-Oct-19

2.60 -0.15 (-5.45%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.69%
8-Day 58.16%
59.49
2.86 2.34 2.80
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.53 on BSE
B 1.57 1.50 1.50 -4.46 0.06
AVERAGE VOLUME
5-Day 1161314.40
10-Day 1016431.90
30-Day 1009293.97
373501
2.36 3.03 6.13 7.00 0.66 0.17

09-Oct-19

1.75 -0.09 (-4.89%)

10-Oct-19

1.69 -0.06 (-3.43%)

11-Oct-19

1.73 0.04 (2.37%)

14-Oct-19

1.65 -0.08 (-4.62%)

15-Oct-19

1.57 -0.08 (-4.85%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 62.85%
8-Day 67.51%
56.75
1.64 1.50 1.51
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Ashapuri Gold has hit 52wk low of Rs 15.00 on BSE
B2 15.00 15.00 15.00 -4.76 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000
37.60 41.41 0.00 0.00 0 0.71

05-Sep-19

22.60 -2.5 (-9.96%)

24-Sep-19

20.35 -2.25 (-9.96%)

25-Sep-19

18.35 -2 (-9.83%)

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.50 15.00 15.00
Pudumjee Paper
Add to

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
  • Only Sellers in Pudumjee Paper on NSE
B 13.95 12.65 13.95 4.89 0.05
AVERAGE VOLUME
5-Day 23533.40
10-Day 43997.20
30-Day 55362.47
35804
15.44 13.80 14.98 16.33 7.5 0.51

09-Oct-19

16.10 -0.8 (-4.73%)

10-Oct-19

15.30 -0.8 (-4.97%)

11-Oct-19

14.55 -0.75 (-4.9%)

14-Oct-19

13.85 -0.7 (-4.81%)

15-Oct-19

13.30 -0.55 (-3.97%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 73.22%
8-Day 75.55%
65.19
13.95 12.65 13.83
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
B 1.96 1.85 1.96 4.81 0.05
AVERAGE VOLUME
5-Day 391842.20
10-Day 284685.20
30-Day 322976.83
254638
1.73 2.06 4.27 4.93 -0.02 -0.03

09-Oct-19

1.56 0.07 (4.7%)

10-Oct-19

1.63 0.07 (4.49%)

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.79 0.08 (4.68%)

15-Oct-19

1.87 0.08 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.52%
100
1.96 1.78 1.95
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
B 5.10 4.63 4.81 -1.03 0.05
AVERAGE VOLUME
5-Day 29472.40
10-Day 15938.00
30-Day 6443.63
95365
6.35 6.92 8.64 9.39 -2.44 0.16

09-Oct-19

5.19 -0.36 (-6.49%)

10-Oct-19

5.10 -0.09 (-1.73%)

11-Oct-19

5.25 0.15 (2.94%)

14-Oct-19

4.86 -0.39 (-7.43%)

15-Oct-19

4.86 0 (0%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 35.93%
8-Day 46.38%
96.42
5.83 3.89 4.89
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
A 0.74 0.72 0.74 2.78 0.04
AVERAGE VOLUME
5-Day 4062087.80
10-Day 3805880.10
30-Day 3315695.53
585006
0.80 0.96 2.02 4.17 0.07 0.02

09-Oct-19

0.77 0.03 (4.05%)

10-Oct-19

0.79 0.02 (2.6%)

11-Oct-19

0.76 -0.03 (-3.8%)

14-Oct-19

0.73 -0.03 (-3.95%)

15-Oct-19

0.72 -0.01 (-1.37%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 63.20%
8-Day 50.87%
69.03
0.75 0.69 0.73
Sintex Ind
Add to
A 1.14 1.14 1.14 -4.20 0.04
AVERAGE VOLUME
5-Day 950987.00
10-Day 821858.10
30-Day 404745.70
373961
1.98 2.06 4.89 6.21 -0.15 0.02

09-Oct-19

1.44 -0.07 (-4.64%)

10-Oct-19

1.37 -0.07 (-4.86%)

11-Oct-19

1.31 -0.06 (-4.38%)

14-Oct-19

1.25 -0.06 (-4.58%)

15-Oct-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.24 1.14 1.14
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Only Buyers in Eros Intl on NSE
B 16.25 15.70 16.25 4.84 0.04
AVERAGE VOLUME
5-Day 83626.80
10-Day 70334.00
30-Day 95197.33
25398
15.95 14.05 40.63 50.38 2.12 0.1

09-Oct-19

14.05 -0.4 (-2.77%)

10-Oct-19

13.65 -0.4 (-2.85%)

11-Oct-19

14.10 0.45 (3.3%)

14-Oct-19

14.80 0.7 (4.96%)

15-Oct-19

15.50 0.7 (4.73%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
16.25 14.75 16.18
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Only Buyers in Opto Circuits on NSE
B 4.15 4.05 4.14 4.28 0.04
AVERAGE VOLUME
5-Day 53575.20
10-Day 55358.80
30-Day 114102.53
98960
4.11 4.07 5.81 6.55 3.57 0.11

09-Oct-19

3.85 0.02 (0.52%)

10-Oct-19

3.86 0.01 (0.26%)

11-Oct-19

3.77 -0.09 (-2.33%)

14-Oct-19

3.79 0.02 (0.53%)

15-Oct-19

3.97 0.18 (4.75%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 62.94%
8-Day 61.62%
91.59
4.16 3.78 4.10
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
A 2.14 2.08 2.10 -0.94 0.04
AVERAGE VOLUME
5-Day 633665.60
10-Day 912806.80
30-Day 998874.27
187302
2.24 2.27 3.81 4.49 -0.79 0.06

09-Oct-19

2.33 0.02 (0.87%)

10-Oct-19

2.19 -0.14 (-6.01%)

11-Oct-19

2.24 0.05 (2.28%)

14-Oct-19

2.17 -0.07 (-3.13%)

15-Oct-19

2.12 -0.05 (-2.3%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.03%
8-Day 49.36%
57.65
2.33 1.91 2.10
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
A 8.17 7.57 7.75 0.78 0.04
AVERAGE VOLUME
5-Day 105629.20
10-Day 143293.30
30-Day 135854.33
50723
8.45 8.34 11.32 11.60 -0.6 0.91

09-Oct-19

8.08 0.06 (0.75%)

10-Oct-19

8.04 -0.04 (-0.5%)

11-Oct-19

8.03 -0.01 (-0.12%)

14-Oct-19

7.98 -0.05 (-0.62%)

15-Oct-19

7.69 -0.29 (-3.63%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 60.54%
8-Day 53.15%
65.67
9.22 6.16 7.85
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
B 16.10 15.85 16.10 1.58 0.04
AVERAGE VOLUME
5-Day 71387.20
10-Day 76896.40
30-Day 166570.60
23767
17.00 16.83 17.71 18.21 20.91 2.61

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.75 -0.2 (-1.25%)

11-Oct-19

15.70 -0.05 (-0.32%)

14-Oct-19

15.40 -0.3 (-1.91%)

15-Oct-19

15.85 0.45 (2.92%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.42%
8-Day 64.35%
63.81
19.00 12.70 15.93
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
A 13.74 13.24 13.74 4.97 0.04
AVERAGE VOLUME
5-Day 62609.00
10-Day 76246.50
30-Day 219822.80
27616
13.67 14.41 27.44 30.16 -0.58 0.35

09-Oct-19

14.17 -0.32 (-2.21%)

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.02%
8-Day 61.34%
70.79
13.74 12.44 13.59
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 12.84 12.25 12.84 6.64 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
28532
12.04 11.83 11.91 11.14 13.66 0.42

09-Oct-19

13.04 -0.38 (-2.83%)

10-Oct-19

12.66 -0.38 (-2.91%)

11-Oct-19

12.89 0.23 (1.82%)

14-Oct-19

12.74 -0.15 (-1.16%)

15-Oct-19

12.04 -0.7 (-5.49%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 54.83%
8-Day 55.08%
78.91
14.44 9.64 12.34
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 5.40 5.12 5.30 -1.30 0.04
AVERAGE VOLUME
5-Day 429639.00
10-Day 670437.90
30-Day 331890.80
68065
5.89 5.91 8.79 10.09 -0.1 -0.03

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

15-Oct-19

5.37 0.16 (3.07%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.63 5.11 5.24
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
B 10.25 9.56 9.65 1.05 0.03
AVERAGE VOLUME
5-Day 15287.80
10-Day 21383.90
30-Day 29080.43
34672
9.85 10.12 13.43 15.18 2.87 0.36

09-Oct-19

9.80 0.05 (0.51%)

10-Oct-19

9.80 0 (0%)

11-Oct-19

10.00 0.2 (2.04%)

14-Oct-19

9.70 -0.3 (-3%)

15-Oct-19

9.55 -0.15 (-1.55%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 25.62%
8-Day 22.26%
33.76
11.46 7.64 10.05
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
B 12.35 12.00 12.35 3.78 0.03
AVERAGE VOLUME
5-Day 81690.80
10-Day 86817.90
30-Day 90415.53
26386
13.05 12.65 14.73 15.04 5.51 0.38

09-Oct-19

12.24 -0.03 (-0.24%)

10-Oct-19

11.97 -0.27 (-2.21%)

11-Oct-19

11.94 -0.03 (-0.25%)

14-Oct-19

11.87 -0.07 (-0.59%)

15-Oct-19

11.90 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 59.14%
8-Day 57.56%
76.56
14.28 9.52 12.12
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
B 19.35 16.55 19.35 17.27 0.03
AVERAGE VOLUME
5-Day 5939.40
10-Day 3339.20
30-Day 1683.73
16603
18.98 20.04 27.41 31.16 -1.84 0.12

07-Oct-19

18.95 0.15 (0.8%)

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 16.35%
8-Day 19.40%
93.54
19.80 13.20 18.07
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
A 6.39 6.20 6.28 0.80 0.03
AVERAGE VOLUME
5-Day 143497.60
10-Day 156650.30
30-Day 152711.83
49220
7.16 7.25 9.52 10.56 -9.37 0.23

09-Oct-19

6.82 -0.01 (-0.15%)

10-Oct-19

6.60 -0.22 (-3.23%)

11-Oct-19

6.43 -0.17 (-2.58%)

14-Oct-19

6.47 0.04 (0.62%)

15-Oct-19

6.23 -0.24 (-3.71%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 65.47%
8-Day 63.26%
68.71
7.47 4.99 6.26
A & M Febcon
Add to

ACTIONS

  • Only Buyers in A & M Febcon on BSE
B2 13.55 13.40 13.40 -0.22 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400
0.00 0.00 0.00 0.00 0 1.32

09-Oct-19

12.80 0.5 (4.07%)

10-Oct-19

13.20 0.4 (3.13%)

11-Oct-19

13.17 -0.03 (-0.23%)

14-Oct-19

13.34 0.17 (1.29%)

15-Oct-19

13.43 0.09 (0.67%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 66.67%
8-Day 71.43%
60.00
13.69 13.17 13.47
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.40 on NSE
B 2.18 2.18 2.18 -4.80 0.03
AVERAGE VOLUME
5-Day 401069.60
10-Day 460586.00
30-Day 292017.23
136440
3.94 3.96 10.86 13.57 -0.43 0.17

09-Oct-19

2.80 -0.14 (-4.76%)

10-Oct-19

2.66 -0.14 (-5%)

11-Oct-19

2.53 -0.13 (-4.89%)

14-Oct-19

2.41 -0.12 (-4.74%)

15-Oct-19

2.29 -0.12 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
2.40 2.18 2.18
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
B2 3.28 3.12 3.28 1.23 0.03
AVERAGE VOLUME
5-Day 170132.20
10-Day 240964.90
30-Day 150083.67
81062
4.68 5.92 15.91 20.48 2.33 0.09

09-Oct-19

3.28 0.15 (4.79%)

10-Oct-19

3.26 -0.02 (-0.61%)

11-Oct-19

3.26 0 (0%)

14-Oct-19

3.37 0.11 (3.37%)

15-Oct-19

3.24 -0.13 (-3.86%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.83%
8-Day 65.09%
63.76
3.40 3.08 3.19
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
B 6.27 6.05 6.16 1.32 0.03
AVERAGE VOLUME
5-Day 104698.00
10-Day 117545.90
30-Day 270798.47
40762
6.69 6.35 7.56 7.77 8.21 0.2

09-Oct-19

6.12 -0.1 (-1.61%)

10-Oct-19

6.01 -0.11 (-1.8%)

11-Oct-19

5.95 -0.06 (-1%)

14-Oct-19

5.98 0.03 (0.5%)

15-Oct-19

6.08 0.1 (1.67%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.31%
8-Day 61.70%
71.65
7.29 4.87 6.14
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
A 7.78 7.46 7.54 -1.82 0.02
AVERAGE VOLUME
5-Day 65074.40
10-Day 66345.70
30-Day 68744.33
31710
10.26 10.64 19.37 22.12 5.63 0.13

09-Oct-19

8.14 -0.5 (-5.79%)

10-Oct-19

7.92 -0.22 (-2.7%)

11-Oct-19

7.60 -0.32 (-4.04%)

14-Oct-19

7.87 0.27 (3.55%)

15-Oct-19

7.68 -0.19 (-2.41%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.29%
8-Day 66.28%
70.60
8.44 6.92 7.63
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
B 14.25 14.00 14.15 1.07 0.02
AVERAGE VOLUME
5-Day 41752.40
10-Day 46894.60
30-Day 63295.73
14159
12.70 12.13 12.99 13.26 -23.58 0.81

09-Oct-19

15.07 -0.03 (-0.2%)

10-Oct-19

14.26 -0.81 (-5.37%)

11-Oct-19

14.05 -0.21 (-1.47%)

14-Oct-19

14.10 0.05 (0.36%)

15-Oct-19

14.00 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 23.48%
8-Day 25.06%
22.88
16.80 11.20 14.11
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
B 8.87 8.16 8.84 8.73 0.02
AVERAGE VOLUME
5-Day 71529.80
10-Day 67649.50
30-Day 68854.23
22070
10.09 10.88 16.28 18.34 -52 0.87

09-Oct-19

6.62 -0.13 (-1.93%)

10-Oct-19

6.29 -0.33 (-4.98%)

11-Oct-19

6.91 0.62 (9.86%)

14-Oct-19

7.60 0.69 (9.99%)

15-Oct-19

8.13 0.53 (6.97%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 61.78%
8-Day 61.46%
53.00
8.94 7.32 8.58
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on BSE
B2 3.67 3.48 3.48 -4.92 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
53954
8.08 14.87 77.53 86.32 0.35 0.02

09-Oct-19

4.48 -0.23 (-4.88%)

10-Oct-19

4.26 -0.22 (-4.91%)

11-Oct-19

4.05 -0.21 (-4.93%)

14-Oct-19

3.85 -0.2 (-4.94%)

15-Oct-19

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.83%
100
3.84 3.48 3.51
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
B 18.80 18.10 18.65 1.08 0.02
AVERAGE VOLUME
5-Day 17511.00
10-Day 98007.00
30-Day 46731.67
9898
19.95 19.40 22.34 23.14 5.55 1.09

09-Oct-19

18.20 -0.45 (-2.41%)

10-Oct-19

18.25 0.05 (0.27%)

11-Oct-19

18.60 0.35 (1.92%)

14-Oct-19

18.65 0.05 (0.27%)

15-Oct-19

18.45 -0.2 (-1.07%)

DELIVERY AVERAGES
3-Day 92.53%
5-Day 93.26%
8-Day 95.47%
76.08
22.10 14.80 18.33
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
B 16.55 16.20 16.30 0.93 0.02
AVERAGE VOLUME
5-Day 17768.00
10-Day 18048.80
30-Day 25458.10
10960
17.36 17.19 21.98 23.06 17.16 0.58

09-Oct-19

16.80 -0.25 (-1.47%)

10-Oct-19

16.15 -0.65 (-3.87%)

11-Oct-19

16.30 0.15 (0.93%)

14-Oct-19

16.30 0 (0%)

15-Oct-19

16.15 -0.15 (-0.92%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 63.53%
8-Day 65.52%
51.90
19.35 12.95 16.44
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Sep 18, 2019||Announcement date: Aug 14, 2019
B 12.18 11.99 12.08 3.07 0.02
AVERAGE VOLUME
5-Day 40403.40
10-Day 53323.60
30-Day 52629.67
14323
12.88 12.52 15.77 16.73 50.33 3.14

09-Oct-19

12.64 -0.51 (-3.88%)

10-Oct-19

12.28 -0.36 (-2.85%)

11-Oct-19

12.26 -0.02 (-0.16%)

14-Oct-19

12.17 -0.09 (-0.73%)

15-Oct-19

11.72 -0.45 (-3.7%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 80.30%
8-Day 75.76%
80.91
14.06 9.38 12.00
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 8.80 on NSE
B 7.20 7.00 7.10 0.00 0.02
AVERAGE VOLUME
5-Day 66500.60
10-Day 51171.40
30-Day 52743.07
23206
8.96 9.24 10.15 10.43 -2.9 0.5

09-Oct-19

7.67 -0.21 (-2.66%)

10-Oct-19

7.71 0.04 (0.52%)

11-Oct-19

7.61 -0.1 (-1.3%)

14-Oct-19

7.60 -0.01 (-0.13%)

15-Oct-19

7.10 -0.5 (-6.58%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 66.04%
8-Day 58.95%
69.89
8.52 5.68 7.06
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
B 1.71 1.67 1.68 -0.59 0.02
AVERAGE VOLUME
5-Day 343986.60
10-Day 544810.30
30-Day 397845.90
97508
1.93 2.11 2.43 2.63 42 0.68

09-Oct-19

1.75 -0.06 (-3.31%)

10-Oct-19

1.75 0 (0%)

11-Oct-19

1.73 -0.02 (-1.14%)

14-Oct-19

1.74 0.01 (0.58%)

15-Oct-19

1.69 -0.05 (-2.87%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.64%
8-Day 63.85%
53.09
1.77 1.61 1.69
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
B 4.30 3.62 4.14 3.50 0.02
AVERAGE VOLUME
5-Day 9240.20
10-Day 6679.40
30-Day 5874.93
39306
4.31 4.33 6.06 6.45 -0.28 -0.07

09-Oct-19

3.71 0.04 (1.09%)

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 45.71%
8-Day 51.31%
96.06
4.80 3.20 4.00
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
B 9.87 9.26 9.81 4.36 0.02
AVERAGE VOLUME
5-Day 201220.60
10-Day 119523.20
30-Day 72096.87
15653
11.53 11.78 14.03 14.05 -1.6 0.65

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

15-Oct-19

9.40 -0.76 (-7.48%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 60.89%
8-Day 60.26%
54.38
11.28 7.52 9.79
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 6.50 on NSE
  • Mcleod has hit 52wk low of Rs 6.90 on NSE
A 6.67 6.42 6.50 -3.56 0.02
AVERAGE VOLUME
5-Day 55295.00
10-Day 55451.40
30-Day 50290.70
23177
9.72 10.33 34.99 51.84 6.13 0.04

09-Oct-19

7.51 0.03 (0.4%)

10-Oct-19

7.21 -0.3 (-3.99%)

11-Oct-19

7.26 0.05 (0.69%)

14-Oct-19

6.99 -0.27 (-3.72%)

15-Oct-19

6.74 -0.25 (-3.58%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.47%
8-Day 69.28%
59.06
7.07 6.41 6.46
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on NSE
A 2.35 2.35 2.35 -4.86 0.01
AVERAGE VOLUME
5-Day 214065.80
10-Day 237027.90
30-Day 376262.80
55757
4.79 6.92 16.33 18.50 1.4 0.01

09-Oct-19

3.02 -0.15 (-4.73%)

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.35
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
B 19.70 18.70 19.30 -1.53 0.01
AVERAGE VOLUME
5-Day 65608.20
10-Day 57488.70
30-Day 69220.77
6667
21.18 21.01 28.01 27.86 19.9 3.81

09-Oct-19

20.15 -0.35 (-1.71%)

10-Oct-19

20.05 -0.1 (-0.5%)

11-Oct-19

20.35 0.3 (1.5%)

14-Oct-19

19.80 -0.55 (-2.7%)

15-Oct-19

19.60 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 26.51%
8-Day 25.32%
33.09
23.50 15.70 19.34
Pazel Internati
Add to

ACTIONS

  • Pazel Internati closes above 150-Day Moving Average of 1.35 today.
B 1.26 1.23 1.25 5.04 0.01
AVERAGE VOLUME
5-Day 153238.20
10-Day 93490.30
30-Day 301844.27
100026
1.26 1.35 1.36 1.33 31.25 1.18

09-Oct-19

1.17 -0.09 (-7.14%)

10-Oct-19

1.19 0.02 (1.71%)

11-Oct-19

1.22 0.03 (2.52%)

14-Oct-19

1.22 0 (0%)

15-Oct-19

1.19 -0.03 (-2.46%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.11%
8-Day 82.64%
86.41
1.42 0.96 1.23
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
B 10.31 9.85 10.09 2.44 0.01
AVERAGE VOLUME
5-Day 12175.80
10-Day 18062.70
30-Day 21327.07
12226
12.34 13.32 19.62 23.69 -0.15 0.33

09-Oct-19

9.98 0.17 (1.73%)

10-Oct-19

9.95 -0.03 (-0.3%)

11-Oct-19

9.80 -0.15 (-1.51%)

14-Oct-19

9.91 0.11 (1.12%)

15-Oct-19

9.85 -0.06 (-0.61%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 83.91%
8-Day 84.72%
86.41
11.82 7.88 10.17
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
A 9.47 9.35 9.41 0.97 0.01
AVERAGE VOLUME
5-Day 72160.80
10-Day 62511.90
30-Day 49520.97
12728
9.87 10.06 12.01 12.46 -2.72 0.53

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

15-Oct-19

9.32 -0.19 (-2%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 50.74%
8-Day 48.12%
46.87
11.18 7.46 9.40
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
B 7.00 6.73 6.73 -4.94 0.01
AVERAGE VOLUME
5-Day 14448.80
10-Day 9063.90
30-Day 12774.83
17650
8.85 8.44 14.94 16.05 -0.07 0.08

09-Oct-19

8.24 0.01 (0.12%)

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.98%
8-Day 78.67%
76.52
7.43 6.73 6.77
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
  • Peninsula Land has hit 52wk low of Rs 3.29 on BSE
B 4.00 3.70 3.75 7.14 0.01
AVERAGE VOLUME
5-Day 47793.20
10-Day 53887.50
30-Day 43762.30
29722
4.27 4.55 6.42 7.23 -0.16 0.18

09-Oct-19

3.56 0.08 (2.3%)

10-Oct-19

3.53 -0.03 (-0.84%)

11-Oct-19

3.36 -0.17 (-4.82%)

14-Oct-19

3.40 0.04 (1.19%)

15-Oct-19

3.50 0.1 (2.94%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 67.56%
8-Day 71.87%
66.44
4.20 2.80 3.89
Uttam Galva
Add to
B 6.35 6.00 6.20 0.65 0.01
AVERAGE VOLUME
5-Day 14728.00
10-Day 17679.50
30-Day 12227.00
17278
7.23 7.49 8.91 9.29 -0.04 -0.04

09-Oct-19

6.21 -0.51 (-7.59%)

10-Oct-19

6.13 -0.08 (-1.29%)

11-Oct-19

5.94 -0.19 (-3.1%)

14-Oct-19

5.83 -0.11 (-1.85%)

15-Oct-19

6.16 0.33 (5.66%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 74.05%
8-Day 73.42%
75.52
7.39 4.93 6.07
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
B 17.00 16.90 16.90 1.81 0.01
AVERAGE VOLUME
5-Day 2265.20
10-Day 5334.20
30-Day 4506.67
6312
17.68 17.53 19.71 20.46 46.94 0.39

09-Oct-19

17.20 0.1 (0.58%)

10-Oct-19

16.90 -0.3 (-1.74%)

11-Oct-19

16.90 0 (0%)

14-Oct-19

16.95 0.05 (0.3%)

15-Oct-19

16.60 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 80.96%
8-Day 80.17%
82.17
19.90 13.30 16.99
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
A 0.38 0.38 0.38 -5.00 0.01
AVERAGE VOLUME
5-Day 1396939.20
10-Day 1028327.90
30-Day 1361995.70
277191
0.64 0.76 1.09 1.24 -0.15 0.01

09-Oct-19

0.48 -0.02 (-4%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.37%
8-Day 72.63%
61.45
0.42 0.38 0.38
Suich Industrie
Add to

ACTIONS

  • Only Sellers in Suich Industrie on BSE
B2 15.75 15.75 15.75 -4.83 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
27.24 26.73 0.00 0.00 0 0.56

07-Oct-19

22.65 -1.15 (-4.83%)

09-Oct-19

20.40 -2.25 (-9.93%)

10-Oct-19

18.40 -2 (-9.8%)

11-Oct-19

18.35 -0.05 (-0.27%)

15-Oct-19

16.55 -1.8 (-9.81%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.50%
8-Day 63.49%
100
17.35 15.75 15.75
Sections
Follow us on
Available On
PCI DSS Compliant