Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Infra
Add to
A 129.85 120.45 123.40 7.40 37.22
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
3015883
233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.85 103.45 125.69
CG Power
Add to
A 30.80 28.50 29.00 -1.02 10.24
AVERAGE VOLUME
5-Day 6780264.60
10-Day 3958194.90
30-Day 1687054.37
3531296
37.97 39.67 45.79 50.72 -4.84 0.47

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 10.12%
8-Day 10.39%
6.33
32.20 26.40 29.95
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 645,648||Deal Price: 11.30||Value (cr): 0.73||Time: 09:18am
A 11.75 11.05 11.35 11.27 9.75
AVERAGE VOLUME
5-Day 6480113.60
10-Day 14742708.40
30-Day 6286267.17
8591543
22.25 24.55 28.83 30.21 -20.27 0.18

12-Feb-19

10.75 -0.25 (-2.27%)

13-Feb-19

10.30 -0.45 (-4.19%)

14-Feb-19

10.60 0.3 (2.91%)

15-Feb-19

10.20 -0.4 (-3.77%)

18-Feb-19

11.35 1.15 (11.27%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 26.87%
8-Day 27.12%
29.73
12.20 9.20 11.33
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1240: Motilal Oswal
A 992.00 954.30 968.90 -2.98 5.62
AVERAGE VOLUME
5-Day 12932.80
10-Day 10285.10
30-Day 4135.77
57995
1089.01 1098.93 1044.94 1060.99 46.51 4.5

12-Feb-19

1049.70 -8.35 (-0.79%)

13-Feb-19

1042.20 -7.5 (-0.71%)

14-Feb-19

1014.25 -27.95 (-2.68%)

15-Feb-19

998.70 -15.55 (-1.53%)

18-Feb-19

968.90 -29.8 (-2.98%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.84%
8-Day 80.88%
88.22
1,198.40 799.00 965.09
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
A 15.10 14.15 14.70 -1.01 5.32
AVERAGE VOLUME
5-Day 1785395.60
10-Day 5126545.10
30-Day 2335773.40
3620838
15.61 15.70 16.78 16.87 -35.85 1.93

12-Feb-19

14.65 -0.05 (-0.34%)

13-Feb-19

14.55 -0.1 (-0.68%)

14-Feb-19

14.75 0.2 (1.37%)

15-Feb-19

14.85 0.1 (0.68%)

18-Feb-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.71
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
A 39.65 37.05 37.55 -4.70 4.33
AVERAGE VOLUME
5-Day 1516096.40
10-Day 2021026.50
30-Day 2510186.57
1153992
44.46 47.14 39.10 34.25 -20.19 1.52

12-Feb-19

33.95 -0.65 (-1.88%)

13-Feb-19

36.80 2.85 (8.39%)

14-Feb-19

37.15 0.35 (0.95%)

15-Feb-19

39.40 2.25 (6.06%)

18-Feb-19

37.55 -1.85 (-4.7%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 11.17%
8-Day 10.71%
13.89
43.30 35.50 38.22
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
A 140.15 135.00 136.85 0.48 3.43
AVERAGE VOLUME
5-Day 356261.40
10-Day 560878.00
30-Day 579307.90
250391
139.86 142.19 153.40 155.55 10.93 1.11

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

18-Feb-19

136.85 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.80 122.60 137.42
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 2.82
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
462117
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
A 69.50 65.10 65.40 -5.56 2.63
AVERAGE VOLUME
5-Day 674568.00
10-Day 528739.70
30-Day 809019.17
401678
71.77 73.96 73.00 74.26 -7.74 1.36

12-Feb-19

66.35 0.65 (0.99%)

13-Feb-19

65.15 -1.2 (-1.81%)

14-Feb-19

67.60 2.45 (3.76%)

15-Feb-19

69.25 1.65 (2.44%)

18-Feb-19

65.40 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.15 62.35 66.43
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
A 183.95 179.45 180.65 -0.47 1.73
AVERAGE VOLUME
5-Day 213646.60
10-Day 141514.00
30-Day 222060.53
95518
187.61 189.77 188.68 191.72 10.63 1.74

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

18-Feb-19

180.65 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 181.14
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
A 974.90 940.00 944.65 -1.75 1.33
AVERAGE VOLUME
5-Day 23292.40
10-Day 45438.70
30-Day 28005.17
14037
1028.19 1020.09 978.20 987.81 36.12 4.05

12-Feb-19

1013.50 -11.5 (-1.12%)

13-Feb-19

985.55 -27.95 (-2.76%)

14-Feb-19

987.50 1.95 (0.2%)

15-Feb-19

961.45 -26.05 (-2.64%)

18-Feb-19

944.65 -16.8 (-1.75%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,057.55 865.35 950.07
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 200-Day Moving Average of 244.48 today.
A 240.80 231.50 232.75 -2.10 1.02
AVERAGE VOLUME
5-Day 47187.80
10-Day 62948.10
30-Day 64821.90
43890
250.49 253.71 246.22 244.22 10.38 1.45

12-Feb-19

235.05 -0.55 (-0.23%)

13-Feb-19

238.50 3.45 (1.47%)

14-Feb-19

234.75 -3.75 (-1.57%)

15-Feb-19

237.75 3 (1.28%)

18-Feb-19

232.75 -5 (-2.1%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 38.91%
8-Day 35.33%
29.47
261.50 214.00 235.50
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 769,828||Deal Price: 3.40||Value (cr): 0.26||Time: 09:17am
A 3.56 3.36 3.46 0.58 0.92
AVERAGE VOLUME
5-Day 3733084.60
10-Day 6036167.20
30-Day 3644785.63
2656965
4.63 4.93 6.01 6.65 -1.06 5.24

12-Feb-19

3.43 -0.02 (-0.58%)

13-Feb-19

3.37 -0.06 (-1.75%)

14-Feb-19

3.49 0.12 (3.56%)

15-Feb-19

3.44 -0.05 (-1.43%)

18-Feb-19

3.46 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 30.90%
8-Day 30.92%
18.76
3.78 3.10 3.47
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 175.00%||Announcement date: Jan 29, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 679.60 658.45 660.80 -2.59 0.66
AVERAGE VOLUME
5-Day 11020.20
10-Day 25009.30
30-Day 21870.13
9937
684.54 682.86 801.35 849.27 9.54 0.93

12-Feb-19

685.10 8.85 (1.31%)

13-Feb-19

691.45 6.35 (0.93%)

14-Feb-19

679.65 -11.8 (-1.71%)

15-Feb-19

678.40 -1.25 (-0.18%)

18-Feb-19

660.80 -17.6 (-2.59%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 30.92%
8-Day 31.10%
19.66
746.20 610.60 668.37
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 -1.08 0.55
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
4482
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
A 23.50 23.30 23.35 1.30 0.43
AVERAGE VOLUME
5-Day 503668.60
10-Day 452248.30
30-Day 315246.03
185239
24.76 25.25 24.85 25.11 10.06 0.83

12-Feb-19

23.55 0.1 (0.43%)

13-Feb-19

23.75 0.2 (0.85%)

14-Feb-19

23.60 -0.15 (-0.63%)

15-Feb-19

23.80 0.2 (0.85%)

18-Feb-19

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 58.33%
8-Day 55.62%
56.99
25.35 20.75 23.38
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 67.15 today.
A 65.65 64.10 64.60 -0.46 0.26
AVERAGE VOLUME
5-Day 40850.40
10-Day 38777.90
30-Day 64368.97
39790
67.61 68.31 67.10 68.26 -26.8 1.07

12-Feb-19

66.85 0.05 (0.07%)

13-Feb-19

66.15 -0.7 (-1.05%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

64.90 -0.6 (-0.92%)

18-Feb-19

64.60 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 46.13%
8-Day 58.33%
46.27
77.85 51.95 64.76
PTC India
Add to
A 74.25 72.70 73.90 -0.40 0.13
AVERAGE VOLUME
5-Day 26217.20
10-Day 34483.80
30-Day 132237.47
17566
81.50 84.34 80.37 81.11 8.02 0.68

12-Feb-19

73.15 1.9 (2.67%)

13-Feb-19

73.00 -0.15 (-0.21%)

14-Feb-19

73.55 0.55 (0.75%)

15-Feb-19

74.20 0.65 (0.88%)

18-Feb-19

73.90 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 64.94%
8-Day 63.52%
62.48
89.00 59.40 73.54
Sections
Follow us on
Available On
PCI DSS Compliant