Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 199.50 196.40 198.90 0.20 13.37
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
672201
206.33 205.39 201.15 203.61 12.63 1.79

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 198.50
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,033.70 1,002.30 1,012.95 1.54 6.40
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
63174
1027.92 1050.93 1151.61 1182.31 30.14 4.68

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1012.10
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
A 56.20 54.50 54.90 -2.49 5.63
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
1024743
68.38 73.70 81.91 81.95 -10.6 0.89

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.90 50.70 55.00
Reliance Infra
Add to
A 437.40 427.00 432.35 0.31 5.47
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
126463
419.80 431.01 458.15 464.87 6.83 0.5

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
474.10 387.90 432.79
BHEL
Add to
A 76.50 73.90 75.95 1.00 3.87
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
510065
78.12 81.92 88.87 88.75 34.52 0.86

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 75.13
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
A 16.30 15.60 15.85 -0.31 2.15
AVERAGE VOLUME
5-Day 1217869.20
10-Day 1813816.20
30-Day 1696017.07
1357356
17.39 18.50 18.89 18.48 -4.95 2.09

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.90
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
A 251.95 240.00 240.85 -4.88 1.90
AVERAGE VOLUME
5-Day 66852.80
10-Day 68174.70
30-Day 67229.27
78779
242.89 242.45 258.29 252.58 12.56 1.48

12-Jun-18

264.30 6.95 (2.7%)

13-Jun-18

258.95 -5.35 (-2.02%)

14-Jun-18

257.95 -1 (-0.39%)

15-Jun-18

253.20 -4.75 (-1.84%)

18-Jun-18

240.85 -12.35 (-4.88%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
278.50 227.90 243.11
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,230.00 1,212.00 1,214.80 -0.28 1.42
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
11726
1226.48 1256.22 1377.87 1377.58 59.52 7.14

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,461.75 974.55 1221.68
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
A 34.80 34.10 34.65 0.14 1.40
AVERAGE VOLUME
5-Day 779335.20
10-Day 848929.90
30-Day 1234229.67
404706
35.01 36.40 40.75 40.79 3465 0.58

12-Jun-18

36.25 0.25 (0.69%)

13-Jun-18

35.85 -0.4 (-1.1%)

14-Jun-18

34.85 -1 (-2.79%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.65 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.42
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
A 8.02 7.85 7.87 -1.25 1.31
AVERAGE VOLUME
5-Day 2423038.60
10-Day 3160556.60
30-Day 4171264.33
1665573
8.83 9.84 12.36 13.29 -3.63 -56.21

12-Jun-18

8.24 -0.26 (-3.06%)

13-Jun-18

8.12 -0.12 (-1.46%)

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17
8.76 7.18 7.90
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
A 76.95 75.10 75.20 -1.25 1.23
AVERAGE VOLUME
5-Day 272405.00
10-Day 325337.30
30-Day 351201.60
163145
79.62 82.37 86.40 85.19 -6.41 1.71

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.75 68.55 75.43
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
A 18.70 18.05 18.30 -0.81 1.13
AVERAGE VOLUME
5-Day 998746.40
10-Day 1421273.80
30-Day 1131488.27
617645
20.48 22.50 30.23 30.52 -305 1.52

12-Jun-18

19.25 -0.3 (-1.53%)

13-Jun-18

19.30 0.05 (0.26%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.27
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
A 72.45 69.85 71.90 -0.28 1.06
AVERAGE VOLUME
5-Day 101346.00
10-Day 124108.10
30-Day 173521.30
147007
73.08 76.46 80.87 79.95 -26.53 1.48

12-Jun-18

74.80 -0.45 (-0.6%)

13-Jun-18

73.85 -0.95 (-1.27%)

14-Jun-18

71.95 -1.9 (-2.57%)

15-Jun-18

72.10 0.15 (0.21%)

18-Jun-18

71.90 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90
86.50 57.70 71.14
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
A 157.65 156.00 156.70 0.42 0.99
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
63157
164.71 167.76 170.72 171.31 12.5 1.21

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.87
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
A 1,000.00 975.00 978.65 -1.45 0.85
AVERAGE VOLUME
5-Day 15609.80
10-Day 34698.30
30-Day 30862.97
8715
1022.83 1029.59 1023.10 1023.94 14.89 0.91

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,092.30 893.70 981.29
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
A 83.75 81.80 82.55 -0.48 0.44
AVERAGE VOLUME
5-Day 86790.40
10-Day 95081.70
30-Day 339759.87
53204
85.73 88.23 100.84 106.03 7.66 0.72

12-Jun-18

84.75 -0.2 (-0.24%)

13-Jun-18

85.15 0.4 (0.47%)

14-Jun-18

85.10 -0.05 (-0.06%)

15-Jun-18

82.95 -2.15 (-2.53%)

18-Jun-18

82.55 -0.4 (-0.48%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
91.20 74.70 82.64
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
A 25.90 25.50 25.60 -0.97 0.34
AVERAGE VOLUME
5-Day 202529.00
10-Day 222083.80
30-Day 252168.80
132555
26.67 27.16 28.19 28.19 9.52 0.88

12-Jun-18

26.70 0.1 (0.38%)

13-Jun-18

26.30 -0.4 (-1.5%)

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

18-Jun-18

25.60 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.40 23.30 25.59
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
A 1,133.95 1,110.05 1,129.70 0.21 0.04
AVERAGE VOLUME
5-Day 416.00
10-Day 1025.50
30-Day 1013.87
323
1137.24 1133.64 1157.63 1101.19 56.51 5.08

12-Jun-18

1134.25 -3.25 (-0.29%)

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 62.25%
8-Day 64.49%
73.02
1,352.80 901.90 1129.38
Sections
Follow us on
Available On