Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
A 118.10 116.20 117.80 0.99 5.86
AVERAGE VOLUME
5-Day 339126.60
10-Day 355018.60
30-Day 395437.43
497630
119.74 120.47 128.41 125.82 9.91 1.09

07-Oct-19

115.80 -1.65 (-1.4%)

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.30 105.00 116.85
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day,50-Day Moving Average today.
  • Adani Power closes above 30-Day,50-Day Moving Average today.
A 63.70 62.00 62.25 -0.32 4.91
AVERAGE VOLUME
5-Day 1043915.60
10-Day 1089470.40
30-Day 1231792.03
789363
62.23 61.15 54.51 52.30 -18.42 2.63

07-Oct-19

59.35 -0.8 (-1.33%)

09-Oct-19

60.75 1.4 (2.36%)

10-Oct-19

62.60 1.85 (3.05%)

11-Oct-19

62.45 -0.15 (-0.24%)

14-Oct-19

62.25 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 26.65%
8-Day 23.64%
21.27
68.65 56.25 62.80
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,604.00 1,569.65 1,572.75 -0.17 3.85
AVERAGE VOLUME
5-Day 38942.20
10-Day 37749.20
30-Day 31033.53
24453
1357.26 1273.68 1207.50 1161.31 54.08 6.74

07-Oct-19

1520.50 -13.5 (-0.88%)

09-Oct-19

1588.20 67.7 (4.45%)

10-Oct-19

1570.30 -17.9 (-1.13%)

11-Oct-19

1575.50 5.2 (0.33%)

14-Oct-19

1572.75 -2.75 (-0.17%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,733.05 1,417.95 1586.36
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
A 61.40 59.60 59.80 -2.05 3.83
AVERAGE VOLUME
5-Day 1804358.20
10-Day 1375710.40
30-Day 1974839.70
640286
60.90 59.39 65.34 67.07 18.57 1.14

07-Oct-19

58.30 0.25 (0.43%)

09-Oct-19

61.45 3.15 (5.4%)

10-Oct-19

61.50 0.05 (0.08%)

11-Oct-19

61.05 -0.45 (-0.73%)

14-Oct-19

59.80 -1.25 (-2.05%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88
67.15 54.95 60.44
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
A 202.40 197.85 198.45 -1.27 1.38
AVERAGE VOLUME
5-Day 102622.80
10-Day 123489.80
30-Day 242022.80
69713
199.15 201.58 197.77 195.62 10.26 1.76

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.65
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
A 21.95 19.00 20.00 -9.71 1.22
AVERAGE VOLUME
5-Day 419949.80
10-Day 904544.80
30-Day 1770887.60
609209
33.67 38.31 77.08 117.06 -0.69 0.04

07-Oct-19

25.75 -0.35 (-1.34%)

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01
26.55 17.75 20.83
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
  • Reliance Power Block Deal on NSE||Qty: 768,323||Deal Price: 2.15||Value (cr): 0.17||Time: 09:31am
A 2.12 2.01 2.07 -1.43 0.93
AVERAGE VOLUME
5-Day 4195737.00
10-Day 5320269.50
30-Day 4248436.93
4492422
2.88 3.10 5.90 9.98 -0.84 0.05

07-Oct-19

2.41 -0.03 (-1.23%)

09-Oct-19

2.32 -0.09 (-3.73%)

10-Oct-19

2.23 -0.09 (-3.88%)

11-Oct-19

2.10 -0.13 (-5.83%)

14-Oct-19

2.07 -0.03 (-1.43%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 43.62%
8-Day 36.11%
47.42
2.52 1.68 2.07
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am
A 2.90 2.68 2.72 3.42 0.58
AVERAGE VOLUME
5-Day 1945147.20
10-Day 3950758.40
30-Day 3744802.47
2122561
2.96 3.49 5.02 4.98 -0.19 -0.21

07-Oct-19

2.47 0.03 (1.23%)

09-Oct-19

2.41 -0.06 (-2.43%)

10-Oct-19

2.33 -0.08 (-3.32%)

11-Oct-19

2.63 0.3 (12.88%)

14-Oct-19

2.72 0.09 (3.42%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.67%
8-Day 44.09%
41.53
3.15 2.11 2.73
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 743.93 today.
A 778.00 755.95 770.00 1.79 0.53
AVERAGE VOLUME
5-Day 11994.00
10-Day 12182.60
30-Day 21455.23
6877
778.28 769.98 745.50 729.02 10.52 1.05

07-Oct-19

731.15 -0.5 (-0.07%)

09-Oct-19

755.90 24.75 (3.39%)

10-Oct-19

756.30 0.4 (0.05%)

11-Oct-19

756.45 0.15 (0.02%)

14-Oct-19

770.00 13.55 (1.79%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 30.47%
8-Day 32.51%
36.21
832.05 680.85 770.33
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 17.40 17.10 17.15 -0.29 0.51
AVERAGE VOLUME
5-Day 580872.80
10-Day 1047750.10
30-Day 1137111.97
299028
16.35 15.80 16.16 16.07 -81.67 0.88

07-Oct-19

16.40 -0.15 (-0.91%)

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.15 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 37.38%
8-Day 34.92%
43.34
18.90 15.50 17.28
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
A 23.75 22.80 23.65 2.60 0.47
AVERAGE VOLUME
5-Day 235029.80
10-Day 196751.60
30-Day 152031.93
197104
23.27 23.00 23.71 24.00 8.57 0.81

07-Oct-19

22.85 0.25 (1.11%)

09-Oct-19

22.60 -0.25 (-1.09%)

10-Oct-19

22.55 -0.05 (-0.22%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.65 0.6 (2.6%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.14%
8-Day 62.03%
63.26
27.65 18.45 23.44
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 281.05 today.
A 286.00 280.80 281.50 -0.42 0.42
AVERAGE VOLUME
5-Day 44630.40
10-Day 100491.70
30-Day 90594.50
14807
280.65 284.89 270.29 265.54 14.33 1.51

07-Oct-19

276.75 -2.9 (-1.04%)

09-Oct-19

282.85 6.1 (2.2%)

10-Oct-19

281.50 -1.35 (-0.48%)

11-Oct-19

282.70 1.2 (0.43%)

14-Oct-19

281.50 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 47.03%
8-Day 40.38%
59.51
310.95 254.45 283.13
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
A 1,503.45 1,463.00 1,473.65 -0.63 0.37
AVERAGE VOLUME
5-Day 7971.80
10-Day 9411.10
30-Day 12053.77
2495
1412.33 1396.03 1426.89 1389.79 56.48 7.79

07-Oct-19

1464.50 4.1 (0.28%)

09-Oct-19

1486.85 22.35 (1.53%)

10-Oct-19

1465.35 -21.5 (-1.45%)

11-Oct-19

1483.05 17.7 (1.21%)

14-Oct-19

1473.65 -9.4 (-0.63%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.65 1,186.45 1482.98
JSW Energy
Add to

ACTIONS

  • JSW Energy has hit 52wk low of Rs 57.75 on BSE
A 60.80 59.70 59.85 -1.97 0.25
AVERAGE VOLUME
5-Day 44872.20
10-Day 44247.60
30-Day 48350.33
41263
64.43 65.98 68.48 68.31 34.2 0.97

07-Oct-19

60.10 0.75 (1.26%)

09-Oct-19

61.55 1.45 (2.41%)

10-Oct-19

61.25 -0.3 (-0.49%)

11-Oct-19

61.05 -0.2 (-0.33%)

14-Oct-19

59.85 -1.2 (-1.97%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 41.72%
8-Day 50.62%
61.71
73.25 48.85 60.08
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
A 55.10 54.30 54.70 0.00 0.24
AVERAGE VOLUME
5-Day 93715.20
10-Day 171694.50
30-Day 158638.40
44633
58.07 57.75 65.93 70.27 6.14 0.49

07-Oct-19

53.35 -0.6 (-1.11%)

09-Oct-19

55.40 2.05 (3.84%)

10-Oct-19

55.00 -0.4 (-0.72%)

11-Oct-19

54.70 -0.3 (-0.55%)

14-Oct-19

54.70 0 (0%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 33.91%
8-Day 36.35%
43.50
65.60 43.80 54.81
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
A 13.89 13.00 13.42 1.28 0.06
AVERAGE VOLUME
5-Day 106116.60
10-Day 78018.80
30-Day 218443.23
45661
13.55 14.53 27.57 30.30 -0.57 0.35

07-Oct-19

14.49 -0.25 (-1.7%)

09-Oct-19

14.17 -0.32 (-2.21%)

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 58.67%
8-Day 61.65%
49.63
13.91 12.59 13.43
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,140.00 1,111.00 1,119.70 -0.16 0.05
AVERAGE VOLUME
5-Day 647.40
10-Day 971.50
30-Day 2669.57
473
1067.42 1064.73 1031.96 1043.73 47.61 4.88

07-Oct-19

1110.60 -20.9 (-1.85%)

09-Oct-19

1141.30 30.7 (2.76%)

10-Oct-19

1118.50 -22.8 (-2%)

11-Oct-19

1121.50 3 (0.27%)

14-Oct-19

1119.70 -1.8 (-0.16%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 75.36%
8-Day 73.03%
60.37
1,345.80 897.20 1120.41
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant