Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 14:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
A 332.30 304.00 310.75 -5.76 27.82
AVERAGE VOLUME
5-Day 583798.60
10-Day 528304.70
30-Day 479869.17
895284
428.83 414.75 424.74 443.74 5.08 0.37

17-Sep-18

447.20 -3.85 (-0.85%)

18-Sep-18

427.90 -19.3 (-4.32%)

19-Sep-18

387.65 -40.25 (-9.41%)

21-Sep-18

344.60 -43.05 (-11.11%)

24-Sep-18

329.75 -14.85 (-4.31%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 12.63%
8-Day 11.71%
10.24
362.70 296.80 320.59
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 59.17 today.
A 49.90 48.10 49.00 -0.20 10.61
AVERAGE VOLUME
5-Day 283911.60
10-Day 219071.90
30-Day 538359.30
2164858
57.31 58.62 68.30 73.81 -9.63 0.8

17-Sep-18

54.70 -0.25 (-0.45%)

18-Sep-18

53.20 -1.5 (-2.74%)

19-Sep-18

53.40 0.2 (0.38%)

21-Sep-18

51.15 -2.25 (-4.21%)

24-Sep-18

49.10 -2.05 (-4.01%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 27.81%
8-Day 28.59%
16.19
54.00 44.20 49.12
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 552,096||Deal Price: 26.20||Value (cr): 1.45||Time: 09:40am
A 24.75 23.55 24.15 -2.03 5.83
AVERAGE VOLUME
5-Day 2703754.40
10-Day 2373060.00
30-Day 2993161.40
2415256
31.53 29.19 25.38 28.55 20.64 0.98

17-Sep-18

30.60 -0.4 (-1.29%)

18-Sep-18

29.55 -1.05 (-3.43%)

19-Sep-18

29.25 -0.3 (-1.02%)

21-Sep-18

26.15 -3.1 (-10.6%)

24-Sep-18

24.65 -1.5 (-5.74%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 13.75%
8-Day 12.64%
10.06
27.10 22.20 24.19
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
A 70.95 68.10 70.85 2.61 4.67
AVERAGE VOLUME
5-Day 600770.20
10-Day 473241.60
30-Day 411840.33
658545
73.07 72.07 77.97 81.48 -8.59 1.48

17-Sep-18

77.85 1.75 (2.3%)

18-Sep-18

74.45 -3.4 (-4.37%)

19-Sep-18

75.45 1 (1.34%)

21-Sep-18

72.80 -2.65 (-3.51%)

24-Sep-18

69.05 -3.75 (-5.15%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 38.75%
8-Day 34.73%
35.15
75.95 62.15 69.50
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 27.65 on BSE
A 28.10 26.25 26.60 -4.14 3.45
AVERAGE VOLUME
5-Day 1408120.40
10-Day 1293363.70
30-Day 1278411.77
1298408
33.99 33.19 35.93 38.43 -380 0.42

17-Sep-18

34.90 0.15 (0.43%)

18-Sep-18

33.35 -1.55 (-4.44%)

19-Sep-18

31.50 -1.85 (-5.55%)

21-Sep-18

29.50 -2 (-6.35%)

24-Sep-18

27.75 -1.75 (-5.93%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 23.81%
8-Day 21.66%
23.26
30.50 25.00 27.24
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
A 72.75 69.45 71.35 1.42 3.34
AVERAGE VOLUME
5-Day 770622.40
10-Day 870034.30
30-Day 824652.17
467751
76.29 74.04 79.47 83.67 29.73 0.8

17-Sep-18

76.10 -0.9 (-1.17%)

18-Sep-18

73.70 -2.4 (-3.15%)

19-Sep-18

74.60 0.9 (1.22%)

21-Sep-18

71.50 -3.1 (-4.16%)

24-Sep-18

70.35 -1.15 (-1.61%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 26.92%
8-Day 26.24%
18.95
77.35 63.35 71.06
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
A 1,403.50 1,346.60 1,390.20 0.25 3.13
AVERAGE VOLUME
5-Day 14246.40
10-Day 27730.90
30-Day 20840.47
22515
1315.33 1266.38 1285.86 1334.59 64.09 8.17

17-Sep-18

1444.65 -2.3 (-0.16%)

18-Sep-18

1441.30 -3.35 (-0.23%)

19-Sep-18

1436.50 -4.8 (-0.33%)

21-Sep-18

1433.95 -2.55 (-0.18%)

24-Sep-18

1386.70 -47.25 (-3.3%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 56.59%
8-Day 42.51%
38.36
1,664.00 1,109.40 1378.11
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 623,495||Deal Price: 16.30||Value (cr): 1.02||Time: 09:22am
A 17.30 16.30 16.85 1.51 2.82
AVERAGE VOLUME
5-Day 2719592.80
10-Day 2393898.30
30-Day 3797061.30
1676437
18.73 18.41 18.08 18.64 -5.77 2.21

17-Sep-18

18.50 0 (0%)

18-Sep-18

17.70 -0.8 (-4.32%)

19-Sep-18

17.75 0.05 (0.28%)

21-Sep-18

16.25 -1.5 (-8.45%)

24-Sep-18

16.60 0.35 (2.15%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 26.55%
8-Day 23.90%
31.53
18.25 14.95 16.80
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC has hit 52wk low of Rs 835.40 on NSE
A 901.10 871.00 875.05 -2.33 2.77
AVERAGE VOLUME
5-Day 36440.00
10-Day 40360.40
30-Day 49344.93
31611
970.09 948.21 978.44 997.16 13.26 0.85

17-Sep-18

999.00 11.6 (1.17%)

18-Sep-18

981.65 -17.35 (-1.74%)

19-Sep-18

976.15 -5.5 (-0.56%)

21-Sep-18

942.85 -33.3 (-3.41%)

24-Sep-18

895.90 -46.95 (-4.98%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 32.66%
8-Day 35.89%
32.30
985.45 806.35 887.19
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,072,257||Deal Price: 6.45||Value (cr): 0.69||Time: 09:32am
A 6.55 6.01 6.21 -4.61 2.65
AVERAGE VOLUME
5-Day 6578155.40
10-Day 5426761.30
30-Day 3590875.27
4264830
7.11 7.29 9.23 10.56 -2.17 9.41

17-Sep-18

7.63 0.63 (9%)

18-Sep-18

7.25 -0.38 (-4.98%)

19-Sep-18

7.16 -0.09 (-1.24%)

21-Sep-18

6.77 -0.39 (-5.45%)

24-Sep-18

6.51 -0.26 (-3.84%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 25.91%
8-Day 24.96%
22.68
7.16 5.86 6.28
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.21 today.
A 23.45 23.00 23.35 0.65 2.62
AVERAGE VOLUME
5-Day 1259231.60
10-Day 762247.80
30-Day 418327.07
1121969
24.96 24.53 25.99 27.00 9.09 0.85

17-Sep-18

24.65 -0.2 (-0.8%)

18-Sep-18

24.30 -0.35 (-1.42%)

19-Sep-18

24.20 -0.1 (-0.41%)

21-Sep-18

23.70 -0.5 (-2.07%)

24-Sep-18

23.20 -0.5 (-2.11%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 54.43%
8-Day 49.75%
41.68
25.50 20.90 23.29
NTPC
Add to
A 169.80 164.55 168.35 0.03 2.37
AVERAGE VOLUME
5-Day 199519.80
10-Day 180171.30
30-Day 136001.70
141047
165.71 161.49 163.94 166.40 13.46 1.36

17-Sep-18

172.60 -2.4 (-1.37%)

18-Sep-18

169.70 -2.9 (-1.68%)

19-Sep-18

169.10 -0.6 (-0.35%)

21-Sep-18

167.35 -1.75 (-1.03%)

24-Sep-18

168.30 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.62%
8-Day 57.92%
34.21
185.10 151.50 166.61
Power Grid Corp
Add to
A 198.00 192.10 192.40 -3.05 2.18
AVERAGE VOLUME
5-Day 149533.60
10-Day 156486.50
30-Day 182296.83
113515
193.71 189.04 195.86 196.57 11.94 1.85

17-Sep-18

201.50 1.4 (0.7%)

18-Sep-18

198.65 -2.85 (-1.41%)

19-Sep-18

198.15 -0.5 (-0.25%)

21-Sep-18

200.20 2.05 (1.03%)

24-Sep-18

198.45 -1.75 (-0.87%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 57.79%
8-Day 54.13%
42.31
218.25 178.65 193.81
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 80.30 today.
A 71.70 67.30 68.00 -5.03 1.63
AVERAGE VOLUME
5-Day 157933.80
10-Day 158557.30
30-Day 257247.53
240113
82.71 80.23 85.80 92.41 6.38 0.63

17-Sep-18

83.70 0.75 (0.9%)

18-Sep-18

81.60 -2.1 (-2.51%)

19-Sep-18

80.10 -1.5 (-1.84%)

21-Sep-18

76.45 -3.65 (-4.56%)

24-Sep-18

71.60 -4.85 (-6.34%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 32.08%
8-Day 33.70%
35.88
78.75 64.45 68.66
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 242.45 today.
A 233.05 224.10 225.75 -1.91 1.39
AVERAGE VOLUME
5-Day 100801.60
10-Day 137580.40
30-Day 105364.67
61531
245.40 239.32 241.76 250.38 11.48 1.41

17-Sep-18

249.30 0.35 (0.14%)

18-Sep-18

242.80 -6.5 (-2.61%)

19-Sep-18

241.70 -1.1 (-0.45%)

21-Sep-18

225.20 -16.5 (-6.83%)

24-Sep-18

230.15 4.95 (2.2%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 34.59%
8-Day 28.87%
39.56
253.15 207.15 227.64
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
A 945.80 911.00 932.25 1.52 1.12
AVERAGE VOLUME
5-Day 16037.40
10-Day 18376.90
30-Day 19272.33
11994
995.98 990.02 1043.80 1094.62 26.81 4.31

17-Sep-18

979.15 22.05 (2.3%)

18-Sep-18

965.85 -13.3 (-1.36%)

19-Sep-18

963.45 -2.4 (-0.25%)

21-Sep-18

927.85 -35.6 (-3.7%)

24-Sep-18

918.30 -9.55 (-1.03%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 49.04%
8-Day 57.80%
30.09
1,010.10 826.50 924.98
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
  • JSW Energy Block Deal on NSE||Qty: 1,400,000||Deal Price: 67.35||Value (cr): 9.43||Time: 09:33am
A 66.10 63.45 64.65 0.70 0.78
AVERAGE VOLUME
5-Day 155342.00
10-Day 138801.50
30-Day 128647.50
119996
68.23 67.08 72.81 76.29 -23.17 1.07

17-Sep-18

69.55 0.55 (0.8%)

18-Sep-18

69.50 -0.05 (-0.07%)

19-Sep-18

67.40 -2.1 (-3.02%)

21-Sep-18

63.85 -3.55 (-5.27%)

24-Sep-18

64.20 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 55.93%
8-Day 61.61%
50.35
77.00 51.40 65.44
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 110,048||Deal Price: 998.35||Value (cr): 10.99||Time: 11:17am
A 925.00 904.95 918.00 -0.48 0.03
AVERAGE VOLUME
5-Day 1351.40
10-Day 944.10
30-Day 3272.67
328
1008.21 1042.65 1099.78 1129.62 43.63 4.26

17-Sep-18

986.05 -9.05 (-0.91%)

18-Sep-18

982.10 -3.95 (-0.4%)

19-Sep-18

961.30 -20.8 (-2.12%)

21-Sep-18

944.45 -16.85 (-1.75%)

24-Sep-18

922.45 -22 (-2.33%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 77.52%
8-Day 75.18%
41.52
1,106.90 738.00 917.74
Sections
Follow us on
Available On