Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
A 199.50 193.90 195.85 -1.88 23.74
AVERAGE VOLUME
5-Day 1369005.00
10-Day 1284621.30
30-Day 1307787.87
1211954
205.07 205.47 200.91 203.32 12.43 1.77

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.04%
8-Day 65.82%
62.71
219.55 179.65 195.11
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
A 441.70 423.30 424.60 -3.76 8.15
AVERAGE VOLUME
5-Day 172389.00
10-Day 158340.80
30-Day 193997.97
191948
420.06 429.41 457.52 463.63 6.71 0.49

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 10.68%
8-Day 10.66%
19.06
485.30 397.10 429.17
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 54.10 55.05 3.09 6.86
AVERAGE VOLUME
5-Day 1292690.00
10-Day 1529390.20
30-Day 853899.10
1245885
65.61 72.02 81.32 81.54 -10.63 0.89

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.27%
8-Day 23.49%
13.62
58.70 48.10 55.22
BHEL
Add to
A 76.50 74.95 75.25 0.47 4.79
AVERAGE VOLUME
5-Day 491723.00
10-Day 477991.00
30-Day 753948.90
637194
77.36 81.06 88.55 88.58 34.2 0.86

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.98%
8-Day 23.87%
20.88
82.35 67.45 75.78
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 17.10 on BSE
A 19.55 18.45 18.70 -2.09 2.58
AVERAGE VOLUME
5-Day 974479.20
10-Day 914315.50
30-Day 1169948.47
1377402
19.90 22.05 29.92 30.31 -311.67 1.55

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

19-Jun-18

18.50 0.2 (1.09%)

20-Jun-18

19.10 0.6 (3.24%)

21-Jun-18

18.70 -0.4 (-2.09%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 15.01%
8-Day 13.66%
15.30
21.00 17.20 18.97
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
A 36.00 34.50 34.75 -1.97 2.22
AVERAGE VOLUME
5-Day 760074.80
10-Day 730526.60
30-Day 1193652.63
639976
34.74 36.00 40.67 40.70 3475 0.58

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.65 0.05 (0.14%)

19-Jun-18

34.00 -0.65 (-1.88%)

20-Jun-18

35.45 1.45 (4.26%)

21-Jun-18

34.75 -0.7 (-1.97%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 18.12%
8-Day 20.18%
13.29
38.95 31.95 35.00
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 606,936||Deal Price: 7.70||Value (cr): 0.47||Time: 09:41am
  • Suzlon Energy has hit 52wk low of Rs 7.70 on NSE
A 7.82 7.60 7.62 -1.93 1.74
AVERAGE VOLUME
5-Day 2251118.00
10-Day 2449885.80
30-Day 4020717.03
2277523
8.58 9.58 12.21 13.16 -3.51 -54.43

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

21-Jun-18

7.62 -0.15 (-1.93%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 31.23%
8-Day 26.97%
36.34
8.54 7.00 7.68
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
A 75.15 74.00 74.55 0.88 1.73
AVERAGE VOLUME
5-Day 217055.80
10-Day 236292.00
30-Day 337108.57
232295
78.71 81.63 86.24 85.12 -6.35 1.69

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 36.81%
8-Day 41.01%
34.84
81.25 66.55 74.61
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
A 963.95 950.00 955.25 0.79 1.71
AVERAGE VOLUME
5-Day 22499.40
10-Day 17975.00
30-Day 30878.73
17938
1011.33 1025.63 1021.66 1022.77 14.54 0.89

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

21-Jun-18

955.25 7.45 (0.79%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 39.31%
8-Day 41.49%
12.47
1,042.55 853.05 957.07
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
A 16.10 15.65 15.95 1.59 1.65
AVERAGE VOLUME
5-Day 1164317.80
10-Day 1219505.20
30-Day 1734117.43
1034767
17.03 18.20 18.85 18.46 -4.98 2.1

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.70 0.15 (0.96%)

21-Jun-18

15.95 0.25 (1.59%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.35%
8-Day 23.79%
21.88
17.25 14.15 15.84
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
A 243.60 236.40 238.50 -0.63 1.41
AVERAGE VOLUME
5-Day 67011.40
10-Day 68762.70
30-Day 71655.73
58962
242.77 241.82 257.94 252.99 12.43 1.47

15-Jun-18

253.20 -4.75 (-1.84%)

18-Jun-18

240.85 -12.35 (-4.88%)

19-Jun-18

237.20 -3.65 (-1.52%)

20-Jun-18

240.00 2.8 (1.18%)

21-Jun-18

238.50 -1.5 (-0.63%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 21.63%
8-Day 20.03%
10.63
264.00 216.00 240.08
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
A 157.40 154.60 154.95 -1.18 1.01
AVERAGE VOLUME
5-Day 96326.00
10-Day 92579.50
30-Day 278891.43
65238
163.32 167.01 170.31 171.13 12.36 1.2

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.02%
8-Day 73.62%
78.96
172.45 141.15 155.62
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
A 73.00 71.30 72.15 -0.96 0.71
AVERAGE VOLUME
5-Day 110068.00
10-Day 99504.00
30-Day 155751.87
97970
73.23 75.94 80.67 80.03 -26.62 1.49

15-Jun-18

72.10 0.15 (0.21%)

18-Jun-18

71.90 -0.2 (-0.28%)

19-Jun-18

71.45 -0.45 (-0.63%)

20-Jun-18

72.85 1.4 (1.96%)

21-Jun-18

72.15 -0.7 (-0.96%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 59.01%
8-Day 55.28%
64.67
87.40 58.30 72.02
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,003.70 983.00 994.95 -0.69 0.69
AVERAGE VOLUME
5-Day 19125.60
10-Day 15111.50
30-Day 16855.27
6979
1023.54 1044.06 1147.61 1177.95 29.6 4.6

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 36.74%
8-Day 39.50%
35.77
1,102.05 901.75 991.10
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
A 84.00 80.40 81.05 -2.35 0.58
AVERAGE VOLUME
5-Day 61194.60
10-Day 74324.40
30-Day 317346.73
71108
84.32 87.43 100.13 105.49 7.52 0.71

15-Jun-18

82.95 -2.15 (-2.53%)

18-Jun-18

82.55 -0.4 (-0.48%)

19-Jun-18

81.80 -0.75 (-0.91%)

20-Jun-18

83.00 1.2 (1.47%)

21-Jun-18

81.05 -1.95 (-2.35%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 34.44%
8-Day 31.49%
57.01
91.30 74.70 81.41
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.05 on NSE
A 25.30 24.90 25.00 -0.99 0.54
AVERAGE VOLUME
5-Day 178648.60
10-Day 195596.10
30-Day 256912.43
215317
26.37 26.96 28.15 28.13 9.29 0.86

15-Jun-18

25.85 -0.1 (-0.39%)

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

21-Jun-18

25.00 -0.25 (-0.99%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 39.79%
8-Day 40.49%
38.52
27.75 22.75 25.05
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,235.40 1,202.00 1,206.20 0.24 0.29
AVERAGE VOLUME
5-Day 4619.00
10-Day 4912.50
30-Day 7627.37
2369
1219.93 1251.60 1374.85 1375.57 59.1 7.09

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 51.59%
8-Day 49.89%
43.36
1,443.95 962.65 1214.60
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
A 1,113.40 1,082.10 1,090.80 -2.19 0.11
AVERAGE VOLUME
5-Day 535.80
10-Day 429.90
30-Day 1002.37
983
1134.61 1133.31 1159.80 1104.51 54.57 4.91

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

21-Jun-18

1090.80 -24.45 (-2.19%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 74.70%
8-Day 68.84%
74.89
1,338.30 892.20 1093.64
Sections
Follow us on
Available On