Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
A 128.60 121.10 121.95 0.83 16.46
AVERAGE VOLUME
5-Day 1414524.80
10-Day 1063463.70
30-Day 1167677.30
1349489
130.64 128.30 251.75 292.27 2.52 0.15

18-Apr-19

121.75 -10.05 (-7.63%)

22-Apr-19

116.35 -5.4 (-4.44%)

23-Apr-19

117.90 1.55 (1.33%)

24-Apr-19

120.95 3.05 (2.59%)

25-Apr-19

121.95 1 (0.83%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13
133.00 108.90 124.18
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
A 135.25 132.35 133.30 -0.37 14.63
AVERAGE VOLUME
5-Day 1427077.80
10-Day 1536604.90
30-Day 1227182.97
1097383
134.07 127.07 126.57 128.12 12.77 1.3

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

23-Apr-19

133.70 -2.05 (-1.51%)

24-Apr-19

133.80 0.1 (0.07%)

25-Apr-19

133.30 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.15 120.45 134.65
Tata Power
Add to
A 69.50 67.20 67.50 -0.37 11.33
AVERAGE VOLUME
5-Day 725928.40
10-Day 1055306.10
30-Day 950129.23
1678839
71.78 70.06 72.64 72.43 -7.99 1.41

18-Apr-19

70.55 -0.8 (-1.12%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.30 -0.9 (-1.3%)

24-Apr-19

67.75 -0.55 (-0.81%)

25-Apr-19

67.50 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32
74.50 61.00 67.87
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
A 195.45 190.45 191.30 -0.34 11.15
AVERAGE VOLUME
5-Day 197516.60
10-Day 394029.00
30-Day 279566.93
582954
196.71 191.03 190.14 189.38 11.26 1.84

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

25-Apr-19

191.30 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 193.57
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 75.15 71.75 72.40 -1.43 6.23
AVERAGE VOLUME
5-Day 648126.80
10-Day 1464924.20
30-Day 1817441.20
860851
72.06 68.96 69.26 70.34 25.49 0.77

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

23-Apr-19

73.45 0.3 (0.41%)

24-Apr-19

73.45 0 (0%)

25-Apr-19

72.40 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.67
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 37.39 today.
A 39.45 37.50 39.05 3.72 6.22
AVERAGE VOLUME
5-Day 1615925.80
10-Day 1328037.40
30-Day 1454495.23
1592632
40.81 37.48 39.66 44.58 -6.52 0.64

18-Apr-19

36.90 -1.8 (-4.65%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

34.85 0.5 (1.46%)

24-Apr-19

37.65 2.8 (8.03%)

25-Apr-19

39.05 1.4 (3.72%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 22.48%
8-Day 20.68%
9.44
41.40 33.90 38.61
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
A 8.25 7.82 7.94 2.58 5.83
AVERAGE VOLUME
5-Day 8113931.80
10-Day 5796394.50
30-Day 6488795.17
7340513
10.10 10.57 22.14 24.88 -14.18 0.13

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

23-Apr-19

7.66 -0.31 (-3.89%)

24-Apr-19

7.74 0.08 (1.04%)

25-Apr-19

7.94 0.2 (2.58%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72
8.51 6.97 8.04
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am
A 53.45 50.30 50.80 -3.51 5.27
AVERAGE VOLUME
5-Day 1428784.20
10-Day 1717636.10
30-Day 1576839.00
1038052
50.19 47.30 44.82 40.54 -27.31 2.05

18-Apr-19

54.15 -0.1 (-0.18%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.65 1.65 (3.24%)

25-Apr-19

50.80 -1.85 (-3.51%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 17.27%
8-Day 16.02%
24.36
57.90 47.40 52.08
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
A 7.48 7.01 7.15 -1.65 5.18
AVERAGE VOLUME
5-Day 4653999.20
10-Day 4964039.40
30-Day 6587414.13
7248127
6.83 6.16 5.78 6.17 -2.19 10.83

18-Apr-19

7.09 -0.28 (-3.8%)

22-Apr-19

6.79 -0.3 (-4.23%)

23-Apr-19

7.16 0.37 (5.45%)

24-Apr-19

7.27 0.11 (1.54%)

25-Apr-19

7.15 -0.12 (-1.65%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75
7.99 6.55 7.20
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 669,449||Deal Price: 17.65||Value (cr): 1.18||Time: 10:19am
A 17.75 16.90 17.00 -2.30 3.59
AVERAGE VOLUME
5-Day 1425330.60
10-Day 1540988.10
30-Day 2050721.77
2109082
18.20 17.29 16.52 16.96 -41.46 2.23

18-Apr-19

18.25 -0.3 (-1.62%)

22-Apr-19

17.80 -0.45 (-2.47%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

25-Apr-19

17.00 -0.4 (-2.3%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 28.89%
8-Day 28.77%
26.72
19.10 15.70 17.29
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
A 1,193.00 1,166.50 1,187.45 0.96 1.48
AVERAGE VOLUME
5-Day 14558.40
10-Day 19459.60
30-Day 40449.70
12465
1117.54 1068.67 1003.04 1000.70 45.41 5.09

18-Apr-19

1183.45 -4.65 (-0.39%)

22-Apr-19

1159.55 -23.9 (-2.02%)

23-Apr-19

1167.70 8.15 (0.7%)

24-Apr-19

1176.20 8.5 (0.73%)

25-Apr-19

1187.45 11.25 (0.96%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23
1,293.80 1,058.60 1182.58
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
A 705.00 684.55 688.70 0.09 1.08
AVERAGE VOLUME
5-Day 23687.00
10-Day 18319.50
30-Day 17414.87
15743
720.39 704.84 731.63 784.09 9.95 0.97

18-Apr-19

729.80 -13.45 (-1.81%)

22-Apr-19

698.20 -31.6 (-4.33%)

23-Apr-19

689.55 -8.65 (-1.24%)

24-Apr-19

688.10 -1.45 (-0.21%)

25-Apr-19

688.70 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 42.94%
8-Day 44.08%
53.03
756.90 619.30 695.84
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 72.50 69.45 69.90 -2.65 0.62
AVERAGE VOLUME
5-Day 46803.40
10-Day 59963.40
30-Day 124737.10
88259
70.55 68.88 67.75 67.57 -29 1.16

18-Apr-19

72.40 -1.55 (-2.1%)

22-Apr-19

71.30 -1.1 (-1.52%)

23-Apr-19

71.75 0.45 (0.63%)

24-Apr-19

71.80 0.05 (0.07%)

25-Apr-19

69.90 -1.9 (-2.65%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 49.46%
8-Day 61.93%
67.22
86.15 57.45 71.11
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
A 1,499.85 1,475.00 1,493.90 0.64 0.59
AVERAGE VOLUME
5-Day 23285.00
10-Day 16527.10
30-Day 18859.60
3973
1364.72 1317.05 1324.23 1302.63 61.96 7.9

18-Apr-19

1432.30 23.7 (1.68%)

22-Apr-19

1433.05 0.75 (0.05%)

23-Apr-19

1488.45 55.4 (3.87%)

24-Apr-19

1484.45 -4 (-0.27%)

25-Apr-19

1493.90 9.45 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.85%
8-Day 52.86%
51.83
1,781.30 1,187.60 1486.03
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
A 23.60 23.05 23.10 -1.07 0.49
AVERAGE VOLUME
5-Day 157435.80
10-Day 147002.80
30-Day 203323.53
211391
24.43 24.14 24.74 24.66 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.25 -0.25 (-1.06%)

24-Apr-19

23.35 0.1 (0.43%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64
25.65 21.05 23.27
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 502,120||Deal Price: 258.00||Value (cr): 12.95||Time: 09:38am
A 255.40 252.05 252.85 -1.04 0.47
AVERAGE VOLUME
5-Day 20367.40
10-Day 39219.60
30-Day 1654865.57
18415
257.70 250.96 250.26 247.06 11.28 1.58

18-Apr-19

258.35 -5.65 (-2.14%)

22-Apr-19

259.80 1.45 (0.56%)

23-Apr-19

257.65 -2.15 (-0.83%)

24-Apr-19

255.50 -2.15 (-0.83%)

25-Apr-19

252.85 -2.65 (-1.04%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 50.92%
8-Day 51.90%
46.79
281.05 229.95 253.41
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day,50-Day Moving Average today.
A 71.70 69.40 70.50 1.08 0.25
AVERAGE VOLUME
5-Day 47167.60
10-Day 43476.90
30-Day 41787.00
35236
74.60 75.57 79.07 79.21 7.65 0.65

18-Apr-19

70.85 -2.2 (-3.01%)

22-Apr-19

69.50 -1.35 (-1.91%)

23-Apr-19

69.95 0.45 (0.65%)

24-Apr-19

69.75 -0.2 (-0.29%)

25-Apr-19

70.50 0.75 (1.08%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 61.00%
8-Day 62.59%
49.26
83.70 55.80 70.81
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 986.72 today.
A 979.60 967.60 972.80 -0.17 0.07
AVERAGE VOLUME
5-Day 1855.60
10-Day 2852.40
30-Day 38808.50
719
985.37 989.02 1024.80 1031.03 46.7 4.52

18-Apr-19

980.30 -5.85 (-0.59%)

22-Apr-19

974.20 -6.1 (-0.62%)

23-Apr-19

979.65 5.45 (0.56%)

24-Apr-19

974.50 -5.15 (-0.53%)

25-Apr-19

972.80 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.73%
8-Day 73.91%
43.70
1,169.40 779.60 974.05
Sections
Follow us on
Available On
PCI DSS Compliant