Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 428.65 416.00 422.95 2.70 55.13
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1303554
401.53 399.97 451.71 465.77 11.58 3.07

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.96
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666
310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 320.81
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
A 1,018.60 1,007.70 1,015.00 0.11 29.68
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
292408
957.93 954.46 932.27 914.22 19.13 2.04

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1014.04
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742
335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.67
IOC
Add to
A 177.10 170.20 174.05 3.54 22.27
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1279792
169.19 167.45 184.27 190.16 7.92 1.69

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 175.08
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
A 167.30 163.30 164.35 -0.66 3.05
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
185294
177.14 178.76 184.27 181.26 10.58 1.03

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
A 215.90 211.00 213.90 0.99 2.75
AVERAGE VOLUME
5-Day 69232.00
10-Day 76656.70
30-Day 347977.53
128456
215.38 222.34 237.95 239.41 15.44 3.97

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.95 190.65 214.11
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 264.75 259.00 259.35 -1.41 1.95
AVERAGE VOLUME
5-Day 142511.80
10-Day 268350.20
30-Day 156599.93
75140
265.64 275.59 298.26 297.31 27.07 5.05

12-Jun-18

273.70 -3.5 (-1.26%)

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.35 236.75 261.10
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
A 173.35 170.10 170.85 0.26 1.51
AVERAGE VOLUME
5-Day 110058.60
10-Day 102903.30
30-Day 93810.20
88650
173.38 184.08 192.59 192.37 24.34 16.57

12-Jun-18

170.85 2.2 (1.3%)

13-Jun-18

170.85 0 (0%)

14-Jun-18

171.40 0.55 (0.32%)

15-Jun-18

170.40 -1 (-0.58%)

18-Jun-18

170.85 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 58.54%
8-Day 56.26%
43.50
187.40 153.40 171.76
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 223.50 215.70 217.60 -1.63 0.67
AVERAGE VOLUME
5-Day 17379.00
10-Day 25987.70
30-Day 70697.20
30833
225.75 225.41 233.20 231.44 9.26 0.85

12-Jun-18

224.05 5 (2.28%)

13-Jun-18

222.90 -1.15 (-0.51%)

14-Jun-18

222.55 -0.35 (-0.16%)

15-Jun-18

221.20 -1.35 (-0.61%)

18-Jun-18

217.60 -3.6 (-1.63%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
243.30 199.10 219.07
Sections
Follow us on
Available On