Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to
A 162.25 159.05 160.60 -0.03 39.53
AVERAGE VOLUME
5-Day 818996.00
10-Day 511467.80
30-Day 444202.13
2461439
162.34 164.41 174.51 180.66 6.6 1.56

08-Aug-18

165.75 -0.8 (-0.48%)

09-Aug-18

165.40 -0.35 (-0.21%)

10-Aug-18

166.50 1.1 (0.67%)

13-Aug-18

160.65 -5.85 (-3.51%)

14-Aug-18

160.60 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 37.68%
8-Day 38.95%
44.02
176.70 144.60 160.94
Reliance
Add to
A 1,216.40 1,185.25 1,210.95 2.00 37.91
AVERAGE VOLUME
5-Day 342773.20
10-Day 326250.40
30-Day 475688.03
313057
1117.60 1066.21 977.08 962.92 22.42 2.44

08-Aug-18

1217.25 33.7 (2.85%)

09-Aug-18

1217.95 0.7 (0.06%)

10-Aug-18

1204.00 -13.95 (-1.15%)

13-Aug-18

1187.15 -16.85 (-1.4%)

14-Aug-18

1210.95 23.8 (2%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 40.23%
8-Day 40.41%
34.11
1,305.85 1,068.45 1203.72
HPCL
Add to
A 275.85 267.60 270.05 -1.08 8.20
AVERAGE VOLUME
5-Day 494605.00
10-Day 392591.50
30-Day 391903.97
303507
278.01 286.48 330.44 353.97 5.75 2.24

08-Aug-18

282.40 -6.2 (-2.15%)

09-Aug-18

280.20 -2.2 (-0.78%)

10-Aug-18

286.10 5.9 (2.11%)

13-Aug-18

273.00 -13.1 (-4.58%)

14-Aug-18

270.05 -2.95 (-1.08%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 37.15%
8-Day 35.96%
35.97
300.30 245.70 270.83
BPCL
Add to
A 383.55 376.05 377.55 -0.54 7.41
AVERAGE VOLUME
5-Day 225686.80
10-Day 182174.90
30-Day 166866.50
196259
388.14 394.99 419.22 442.75 8.65 2.74

08-Aug-18

387.65 -4.55 (-1.16%)

09-Aug-18

389.35 1.7 (0.44%)

10-Aug-18

401.35 12 (3.08%)

13-Aug-18

379.60 -21.75 (-5.42%)

14-Aug-18

377.55 -2.05 (-0.54%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 27.34%
8-Day 29.40%
37.94
417.55 341.65 379.30
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 364.37 today.
A 384.00 373.20 378.90 0.88 3.77
AVERAGE VOLUME
5-Day 173133.00
10-Day 157599.70
30-Day 159303.50
99450
365.39 354.84 344.56 347.71 17.61 2.24

08-Aug-18

376.70 2.55 (0.68%)

09-Aug-18

375.55 -1.15 (-0.31%)

10-Aug-18

362.80 -12.75 (-3.4%)

13-Aug-18

375.60 12.8 (3.53%)

14-Aug-18

378.90 3.3 (0.88%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.94%
8-Day 40.68%
42.30
413.15 338.05 379.70
ONGC
Add to
A 166.95 165.10 166.35 0.12 2.35
AVERAGE VOLUME
5-Day 224110.80
10-Day 948177.10
30-Day 547985.13
141240
161.60 162.42 177.57 179.77 9.62 1.1

08-Aug-18

171.90 4.8 (2.87%)

09-Aug-18

168.90 -3 (-1.75%)

10-Aug-18

169.25 0.35 (0.21%)

13-Aug-18

166.15 -3.1 (-1.83%)

14-Aug-18

166.35 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 44.81%
8-Day 39.62%
48.32
182.75 149.55 165.99
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
A 293.50 280.85 284.85 -1.94 2.20
AVERAGE VOLUME
5-Day 114911.40
10-Day 125494.20
30-Day 120278.23
77230
282.69 273.86 285.31 294.24 29.1 5.68

08-Aug-18

291.65 -6.9 (-2.31%)

09-Aug-18

303.45 11.8 (4.05%)

10-Aug-18

299.00 -4.45 (-1.47%)

13-Aug-18

290.50 -8.5 (-2.84%)

14-Aug-18

284.85 -5.65 (-1.94%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 33.45%
8-Day 35.79%
38.22
319.55 261.45 285.48
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 1,501,701||Deal Price: 154.80||Value (cr): 23.25||Time: 10:55am
  • Castrol has hit 52wk low of Rs 154.60 on BSE
A 155.55 153.10 154.85 -0.39 1.87
AVERAGE VOLUME
5-Day 152689.80
10-Day 163221.10
30-Day 132143.90
120693
162.17 164.98 182.99 187.06 21.24 15.02

08-Aug-18

159.20 -1.4 (-0.87%)

09-Aug-18

156.50 -2.7 (-1.7%)

10-Aug-18

157.85 1.35 (0.86%)

13-Aug-18

155.45 -2.4 (-1.52%)

14-Aug-18

154.85 -0.6 (-0.39%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 57.59%
8-Day 54.45%
70.43
170.95 139.95 154.66
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 229.35 today.
A 223.20 217.65 222.15 0.43 1.69
AVERAGE VOLUME
5-Day 82775.20
10-Day 132455.20
30-Day 178895.60
75957
221.07 218.62 228.69 235.08 14.96 4.12

08-Aug-18

227.20 -3.05 (-1.32%)

09-Aug-18

229.55 2.35 (1.03%)

10-Aug-18

224.20 -5.35 (-2.33%)

13-Aug-18

221.20 -3 (-1.34%)

14-Aug-18

222.15 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 61.35%
8-Day 63.02%
49.49
243.30 199.10 220.93
Oil India
Add to
A 213.45 205.80 207.90 -1.73 1.51
AVERAGE VOLUME
5-Day 31786.40
10-Day 30368.60
30-Day 26861.23
72806
209.29 211.38 224.56 228.83 8.08 0.81

08-Aug-18

215.65 1.8 (0.84%)

09-Aug-18

214.60 -1.05 (-0.49%)

10-Aug-18

213.85 -0.75 (-0.35%)

13-Aug-18

211.55 -2.3 (-1.08%)

14-Aug-18

207.90 -3.65 (-1.73%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 22.67%
8-Day 34.53%
21.18
232.70 190.40 208.41
Sections
Follow us on
Available On