Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 48,281||Deal Price: 1,140.65||Value (cr): 5.51||Time: 10:00am
A 1,146.35 1,119.25 1,139.80 1.19 45.34
AVERAGE VOLUME
5-Day 526822.40
10-Day 740886.30
30-Day 671475.80
397762
1203.71 1211.66 1051.00 1020.68 21.1 2.3

09-Oct-18

1090.40 -17.55 (-1.58%)

10-Oct-18

1102.35 11.95 (1.1%)

11-Oct-18

1089.20 -13.15 (-1.19%)

12-Oct-18

1126.40 37.2 (3.42%)

15-Oct-18

1139.80 13.4 (1.19%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 31.52%
8-Day 35.44%
38.02
1,239.00 1,013.80 1137.46
HPCL
Add to
A 218.90 204.45 212.65 -2.57 33.86
AVERAGE VOLUME
5-Day 1657860.00
10-Day 2316537.10
30-Day 1019297.07
1592348
235.15 251.07 291.08 317.98 4.53 1.35

09-Oct-18

171.00 -7.5 (-4.2%)

10-Oct-18

180.60 9.6 (5.61%)

11-Oct-18

207.15 26.55 (14.7%)

12-Oct-18

218.25 11.1 (5.36%)

15-Oct-18

212.65 -5.6 (-2.57%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 31.54%
8-Day 32.97%
20.16
240.05 196.45 211.60
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 204,450||Deal Price: 269.80||Value (cr): 5.52||Time: 09:32am
A 300.50 277.60 296.30 2.65 33.03
AVERAGE VOLUME
5-Day 919300.80
10-Day 1190232.10
30-Day 595193.67
1114818
339.23 355.81 387.68 409.93 6.79 1.87

09-Oct-18

257.00 -8.85 (-3.33%)

10-Oct-18

265.10 8.1 (3.15%)

11-Oct-18

278.65 13.55 (5.11%)

12-Oct-18

288.65 10 (3.59%)

15-Oct-18

296.30 7.65 (2.65%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 39.69%
8-Day 39.49%
31.70
317.50 259.80 291.21
IOC
Add to
A 135.65 129.75 134.95 1.01 17.11
AVERAGE VOLUME
5-Day 1426832.60
10-Day 1828516.20
30-Day 905787.13
1267831
147.10 152.95 163.06 170.80 5.55 1.19

09-Oct-18

122.40 -2.3 (-1.84%)

10-Oct-18

124.30 1.9 (1.55%)

11-Oct-18

131.00 6.7 (5.39%)

12-Oct-18

133.60 2.6 (1.98%)

15-Oct-18

134.95 1.35 (1.01%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 30.75%
8-Day 35.23%
26.78
146.95 120.25 133.69
ONGC
Add to
A 160.95 156.85 160.00 1.78 5.73
AVERAGE VOLUME
5-Day 549702.60
10-Day 718571.00
30-Day 534666.17
358361
170.10 169.74 171.63 177.12 9.25 1.06

09-Oct-18

146.90 -2.9 (-1.94%)

10-Oct-18

148.65 1.75 (1.19%)

11-Oct-18

152.90 4.25 (2.86%)

12-Oct-18

157.20 4.3 (2.81%)

15-Oct-18

160.00 2.8 (1.78%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.41%
8-Day 44.97%
44.29
172.90 141.50 159.34
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 351.42 today.
A 360.10 341.75 350.45 -2.29 5.28
AVERAGE VOLUME
5-Day 177679.20
10-Day 215732.40
30-Day 231634.47
150628
366.98 371.26 349.16 351.19 16.28 1.96

09-Oct-18

333.65 -10.1 (-2.94%)

10-Oct-18

336.70 3.05 (0.91%)

11-Oct-18

350.10 13.4 (3.98%)

12-Oct-18

358.65 8.55 (2.44%)

15-Oct-18

350.45 -8.2 (-2.29%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 46.89%
8-Day 47.43%
54.67
394.50 322.80 348.16
IGL
Add to

ACTIONS

  • Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls
A 246.35 238.60 241.05 -0.33 1.83
AVERAGE VOLUME
5-Day 90487.60
10-Day 106124.00
30-Day 134974.17
76113
257.36 271.39 274.29 283.51 24.62 4.8

09-Oct-18

223.55 2.6 (1.18%)

10-Oct-18

235.45 11.9 (5.32%)

11-Oct-18

229.80 -5.65 (-2.4%)

12-Oct-18

241.85 12.05 (5.24%)

15-Oct-18

241.05 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.93%
8-Day 37.85%
22.78
266.00 217.70 241.99
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 134.95 on NSE
A 145.50 143.30 143.70 -0.28 1.03
AVERAGE VOLUME
5-Day 116890.00
10-Day 143465.20
30-Day 126213.30
71416
149.18 153.54 172.53 177.40 19.71 13.94

09-Oct-18

137.45 -0.45 (-0.33%)

10-Oct-18

139.00 1.55 (1.13%)

11-Oct-18

141.05 2.05 (1.47%)

12-Oct-18

144.10 3.05 (2.16%)

15-Oct-18

143.70 -0.4 (-0.28%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 45.53%
8-Day 46.55%
33.39
158.50 129.70 144.24
Oil India
Add to

ACTIONS

  • Oil India has hit 52wk low of Rs 190.15 on NSE
A 207.00 197.60 204.95 1.26 1.02
AVERAGE VOLUME
5-Day 91447.40
10-Day 94777.50
30-Day 70140.13
49984
208.15 208.91 215.95 222.58 7.96 0.8

09-Oct-18

194.40 0.35 (0.18%)

10-Oct-18

199.00 4.6 (2.37%)

11-Oct-18

197.60 -1.4 (-0.7%)

12-Oct-18

202.40 4.8 (2.43%)

15-Oct-18

204.95 2.55 (1.26%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 34.06%
8-Day 35.14%
31.88
222.60 182.20 202.46
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, target Rs 255: Shabbir Kayyumi
A 220.00 214.10 215.10 -1.01 0.99
AVERAGE VOLUME
5-Day 282418.40
10-Day 196304.90
30-Day 156951.77
46100
229.03 228.68 224.44 230.05 14.48 3.32

09-Oct-18

212.15 -0.55 (-0.26%)

10-Oct-18

212.85 0.7 (0.33%)

11-Oct-18

211.75 -1.1 (-0.52%)

12-Oct-18

217.30 5.55 (2.62%)

15-Oct-18

215.10 -2.2 (-1.01%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 55.92%
8-Day 54.81%
47.61
239.00 195.60 215.82
Sections
Follow us on
Available On