Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 155,081||Deal Price: 1,368.00||Value (cr): 21.22||Time: 09:48am
A 1,336.75 1,317.15 1,325.25 -1.26 64.78
AVERAGE VOLUME
5-Day 758859.00
10-Day 919566.20
30-Day 724700.03
488850
1274.24 1249.59 1184.61 1152.45 23.79 2.67

18-Mar-19

1347.60 25 (1.89%)

19-Mar-19

1375.25 27.65 (2.05%)

20-Mar-19

1375.60 0.35 (0.03%)

22-Mar-19

1342.10 -33.5 (-2.44%)

25-Mar-19

1325.25 -16.85 (-1.26%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 46.07%
8-Day 45.49%
100
1,476.30 1,207.90 1324.78
IOC
Add to
A 165.25 156.00 164.10 4.72 23.80
AVERAGE VOLUME
5-Day 1252900.40
10-Day 978288.70
30-Day 907734.77
1450071
144.00 140.76 141.90 147.66 9.65 1.4

18-Mar-19

162.90 6.2 (3.96%)

19-Mar-19

162.10 -0.8 (-0.49%)

20-Mar-19

158.60 -3.5 (-2.16%)

22-Mar-19

156.70 -1.9 (-1.2%)

25-Mar-19

164.10 7.4 (4.72%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 53.67%
8-Day 51.65%
100
172.35 141.05 161.12
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day,200-Day Moving Average today.
  • ONGC Dividend||Interim Dividend 0.00%||Announcement date: Mar 19, 2019||Record date: Mar 27, 2019||Ex-Div: Mar 26, 2019
A 160.00 150.70 158.50 3.90 16.91
AVERAGE VOLUME
5-Day 654406.60
10-Day 543159.10
30-Day 658785.40
1066633
147.56 146.08 154.23 156.33 7.11 1.05

18-Mar-19

154.70 -0.95 (-0.61%)

19-Mar-19

157.00 2.3 (1.49%)

20-Mar-19

151.85 -5.15 (-3.28%)

22-Mar-19

152.55 0.7 (0.46%)

25-Mar-19

158.50 5.95 (3.9%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 46.94%
8-Day 47.91%
100
167.80 137.30 155.50
Castrol
Add to

ACTIONS

  • Castrol POM on Mar 26, 2019||Announcement date: Feb 22, 2019
  • Castrol closes above 50-Day Moving Average of 157.97 today.
A 161.00 158.75 160.40 0.06 11.79
AVERAGE VOLUME
5-Day 145510.80
10-Day 116406.70
30-Day 86392.10
735182
156.36 158.06 152.59 155.86 22.4 9.18

18-Mar-19

160.50 -3.35 (-2.04%)

19-Mar-19

158.00 -2.5 (-1.56%)

20-Mar-19

156.40 -1.6 (-1.01%)

22-Mar-19

160.30 3.9 (2.49%)

25-Mar-19

160.40 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 71.69%
8-Day 67.60%
67.30
176.30 144.30 160.22
HPCL
Add to

ACTIONS

  • HPCL closes above 200-Day Moving Average of 252.83 today.
A 275.45 266.70 274.40 2.35 8.30
AVERAGE VOLUME
5-Day 430455.80
10-Day 462146.40
30-Day 329570.57
302364
243.88 241.05 239.25 251.48 8.7 1.75

18-Mar-19

286.75 10.3 (3.73%)

19-Mar-19

290.65 3.9 (1.36%)

20-Mar-19

275.20 -15.45 (-5.32%)

22-Mar-19

268.10 -7.1 (-2.58%)

25-Mar-19

274.40 6.3 (2.35%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 40.63%
8-Day 35.78%
27.56
294.90 241.30 272.19
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 314,109||Deal Price: 402.20||Value (cr): 12.63||Time: 09:44am
A 385.70 375.10 383.95 1.13 5.45
AVERAGE VOLUME
5-Day 228639.00
10-Day 222026.00
30-Day 207303.83
141936
358.18 353.36 339.66 353.79 12.47 2.42

18-Mar-19

406.05 9.55 (2.41%)

19-Mar-19

407.65 1.6 (0.39%)

20-Mar-19

389.05 -18.6 (-4.56%)

22-Mar-19

379.65 -9.4 (-2.42%)

25-Mar-19

383.95 4.3 (1.13%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 42.67%
8-Day 39.70%
100
417.60 341.70 382.37
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 833,899||Deal Price: 246.95||Value (cr): 20.59||Time: 09:59am
A 244.00 236.15 238.65 -1.22 1.49
AVERAGE VOLUME
5-Day 210653.60
10-Day 160004.60
30-Day 218478.07
62613
227.54 224.89 223.10 221.93 16 3.68

18-Mar-19

242.25 5.85 (2.47%)

19-Mar-19

244.30 2.05 (0.85%)

20-Mar-19

241.95 -2.35 (-0.96%)

22-Mar-19

241.60 -0.35 (-0.14%)

25-Mar-19

238.65 -2.95 (-1.22%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 65.06%
8-Day 64.23%
64.87
265.75 217.45 238.49
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 351.25 today.
  • GAIL closes below 150-Day,200-Day Moving Average today.
A 353.25 343.25 351.30 0.59 1.46
AVERAGE VOLUME
5-Day 71872.00
10-Day 97996.70
30-Day 143725.93
41656
339.16 335.82 351.25 351.72 13.37 1.96

18-Mar-19

359.85 1.15 (0.32%)

19-Mar-19

362.55 2.7 (0.75%)

20-Mar-19

354.15 -8.4 (-2.32%)

22-Mar-19

349.25 -4.9 (-1.38%)

25-Mar-19

351.30 2.05 (0.59%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 56.68%
8-Day 55.37%
53.21
384.15 314.35 348.77
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
  • Oil India closes below 50-Day Moving Average of 173.92 today.
A 177.50 172.00 176.05 2.12 1.36
AVERAGE VOLUME
5-Day 185956.20
10-Day 173378.00
30-Day 138081.60
77456
175.88 174.09 189.16 194.78 5.45 0.69

18-Mar-19

179.55 0.7 (0.39%)

19-Mar-19

183.40 3.85 (2.14%)

20-Mar-19

175.55 -7.85 (-4.28%)

22-Mar-19

172.40 -3.15 (-1.79%)

25-Mar-19

176.05 3.65 (2.12%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 34.80%
8-Day 40.20%
37.78
189.60 155.20 174.85
IGL
Add to

ACTIONS

  • Buy IGL; target of Rs 340: Keynotes Financial Opiniery
  • IGL Block Deal on NSE||Qty: 707,256||Deal Price: 305.35||Value (cr): 21.60||Time: 10:07am
A 305.95 300.00 304.25 0.26 1.02
AVERAGE VOLUME
5-Day 69484.80
10-Day 58401.00
30-Day 146581.83
33522
289.42 286.57 271.05 271.51 28.95 6.06

18-Mar-19

289.75 -0.7 (-0.24%)

19-Mar-19

300.80 11.05 (3.81%)

20-Mar-19

305.10 4.3 (1.43%)

22-Mar-19

303.45 -1.65 (-0.54%)

25-Mar-19

304.25 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.26%
8-Day 54.62%
45.95
333.75 273.15 303.71
Sections
Follow us on
Available On
PCI DSS Compliant