Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 108,768||Deal Price: 1,141.80||Value (cr): 12.42||Time: 09:46am
A 1,144.65 1,130.25 1,134.05 0.40 52.78
AVERAGE VOLUME
5-Day 413348.80
10-Day 397694.80
30-Day 473125.67
465380
1113.56 1116.69 1124.38 1078.33 20.64 2.28

10-Jan-19

1105.65 -2.75 (-0.25%)

11-Jan-19

1097.90 -7.75 (-0.7%)

14-Jan-19

1096.45 -1.45 (-0.13%)

15-Jan-19

1129.55 33.1 (3.02%)

16-Jan-19

1134.05 4.5 (0.4%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 40.36%
8-Day 39.49%
32.56
1,242.50 1,016.60 1138.13
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 201,318||Deal Price: 335.00||Value (cr): 6.74||Time: 09:53am
A 348.75 342.60 347.70 1.82 13.79
AVERAGE VOLUME
5-Day 214094.20
10-Day 298848.20
30-Day 344320.13
396463
348.70 335.25 352.06 364.32 9.05 2.2

10-Jan-19

335.80 -5.45 (-1.6%)

11-Jan-19

337.20 1.4 (0.42%)

14-Jan-19

334.60 -2.6 (-0.77%)

15-Jan-19

341.50 6.9 (2.06%)

16-Jan-19

347.70 6.2 (1.82%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.07%
8-Day 45.08%
29.59
375.65 307.35 346.46
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 1,157,500||Deal Price: 132.95||Value (cr): 15.39||Time: 11:22am
A 135.90 134.15 135.25 0.56 8.53
AVERAGE VOLUME
5-Day 576441.60
10-Day 650251.60
30-Day 1209398.80
631017
135.92 137.11 148.86 153.51 5.67 1.19

10-Jan-19

129.70 -2.1 (-1.59%)

11-Jan-19

130.95 1.25 (0.96%)

14-Jan-19

132.15 1.2 (0.92%)

15-Jan-19

134.50 2.35 (1.78%)

16-Jan-19

135.25 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 50.31%
8-Day 51.09%
57.31
147.95 121.05 135.21
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 357.08 today.
A 331.65 324.15 326.05 0.49 5.89
AVERAGE VOLUME
5-Day 305600.60
10-Day 293578.10
30-Day 224398.80
180794
347.00 349.18 356.86 350.48 13.36 1.82

10-Jan-19

344.30 2.55 (0.75%)

11-Jan-19

339.10 -5.2 (-1.51%)

14-Jan-19

324.75 -14.35 (-4.23%)

15-Jan-19

324.45 -0.3 (-0.09%)

16-Jan-19

326.05 1.6 (0.49%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 48.64%
8-Day 50.07%
46.67
356.85 292.05 327.51
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 244.40 239.40 240.80 -0.43 5.39
AVERAGE VOLUME
5-Day 298904.80
10-Day 365073.20
30-Day 527152.50
223859
239.04 238.64 252.92 269.14 5.64 1.53

10-Jan-19

233.65 -5.7 (-2.38%)

11-Jan-19

233.65 0 (0%)

14-Jan-19

233.45 -0.2 (-0.09%)

15-Jan-19

241.85 8.4 (3.6%)

16-Jan-19

240.80 -1.05 (-0.43%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 34.68%
8-Day 33.21%
26.99
266.00 217.70 242.34
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
A 220.35 215.00 219.95 2.35 5.14
AVERAGE VOLUME
5-Day 232244.20
10-Day 157649.50
30-Day 123499.33
233704
218.74 217.82 220.93 221.74 14.98 3.39

10-Jan-19

214.20 -0.15 (-0.07%)

11-Jan-19

216.10 1.9 (0.89%)

14-Jan-19

216.90 0.8 (0.37%)

15-Jan-19

214.90 -2 (-0.92%)

16-Jan-19

219.95 5.05 (2.35%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 59.58%
8-Day 61.21%
55.29
236.35 193.45 218.97
ONGC
Add to
A 146.85 145.15 146.00 0.62 1.97
AVERAGE VOLUME
5-Day 187347.40
10-Day 723534.40
30-Day 667648.27
135191
145.54 147.91 159.03 164.26 7.4 0.97

10-Jan-19

143.55 -2 (-1.37%)

11-Jan-19

144.70 1.15 (0.8%)

14-Jan-19

143.50 -1.2 (-0.83%)

15-Jan-19

145.10 1.6 (1.11%)

16-Jan-19

146.00 0.9 (0.62%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 56.66%
8-Day 56.90%
54.10
159.60 130.60 146.19
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 163.49 today.
A 168.50 163.90 165.25 -1.31 1.82
AVERAGE VOLUME
5-Day 148288.20
10-Day 97694.80
30-Day 71963.37
110362
151.11 151.02 154.74 163.29 23.57 16.03

10-Jan-19

150.65 -0.15 (-0.1%)

11-Jan-19

151.80 1.15 (0.76%)

14-Jan-19

158.30 6.5 (4.28%)

15-Jan-19

167.45 9.15 (5.78%)

16-Jan-19

165.25 -2.2 (-1.31%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 41.53%
8-Day 46.07%
26.72
184.15 150.75 165.44
IGL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 276.00 270.65 274.65 1.05 1.14
AVERAGE VOLUME
5-Day 72554.60
10-Day 82265.10
30-Day 140510.33
41398
263.77 265.71 266.72 269.43 27.33 5.47

10-Jan-19

266.35 -0.1 (-0.04%)

11-Jan-19

270.60 4.25 (1.6%)

14-Jan-19

271.00 0.4 (0.15%)

15-Jan-19

271.80 0.8 (0.3%)

16-Jan-19

274.65 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 39.68%
8-Day 41.14%
41.10
298.95 244.65 273.98
Oil India
Add to

ACTIONS

  • Oil India has hit 52wk low of Rs 169.05 on NSE
A 175.70 173.40 173.80 -0.49 0.28
AVERAGE VOLUME
5-Day 20589.20
10-Day 36880.60
30-Day 54480.67
16149
175.73 184.93 200.51 206.65 6.29 0.68

10-Jan-19

174.20 -1.85 (-1.05%)

11-Jan-19

174.60 0.4 (0.23%)

14-Jan-19

172.90 -1.7 (-0.97%)

15-Jan-19

174.65 1.75 (1.01%)

16-Jan-19

173.80 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 48.27%
8-Day 48.18%
51.03
192.10 157.20 174.49
Sections
Follow us on
Available On
PCI DSS Compliant