Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
A 1,428.00 1,399.70 1,415.30 1.37 89.09
AVERAGE VOLUME
5-Day 305174.00
10-Day 317100.10
30-Day 412564.33
629451
1282.51 1261.12 1293.96 1269.67 25.36 2.21

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
1,535.75 1,256.55 1416.67
BPCL
Add to
A 534.90 506.60 520.25 1.38 30.07
AVERAGE VOLUME
5-Day 624086.40
10-Day 672414.20
30-Day 764179.30
578045
447.44 405.46 384.44 374.78 19.08 3.06

14-Oct-19

485.75 -2.05 (-0.42%)

15-Oct-19

490.25 4.5 (0.93%)

16-Oct-19

511.95 21.7 (4.43%)

17-Oct-19

513.15 1.2 (0.23%)

18-Oct-19

520.25 7.1 (1.38%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.10%
8-Day 22.62%
27.07
564.45 461.85 522.74
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 322.45 310.80 313.90 0.00 8.93
AVERAGE VOLUME
5-Day 250396.40
10-Day 343623.80
30-Day 517348.30
284388
288.52 272.89 279.29 268.53 9.34 1.7

14-Oct-19

310.20 1.75 (0.57%)

15-Oct-19

310.85 0.65 (0.21%)

16-Oct-19

313.15 2.3 (0.74%)

17-Oct-19

313.90 0.75 (0.24%)

18-Oct-19

313.90 0 (0%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.31%
8-Day 31.56%
42.16
345.25 282.55 317.20
IOC
Add to
A 148.10 144.80 145.60 -0.58 7.17
AVERAGE VOLUME
5-Day 574084.80
10-Day 557925.00
30-Day 837379.70
492498
138.26 133.35 147.14 144.27 10.03 1.26

14-Oct-19

144.80 1.45 (1.01%)

15-Oct-19

146.35 1.55 (1.07%)

16-Oct-19

145.45 -0.9 (-0.61%)

17-Oct-19

146.45 1 (0.69%)

18-Oct-19

145.60 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.24%
8-Day 40.40%
52.35
161.05 131.85 146.64
ONGC
Add to
A 144.50 140.00 143.50 1.52 4.79
AVERAGE VOLUME
5-Day 679468.60
10-Day 670719.80
30-Day 797360.87
334085
130.74 128.76 150.02 148.67 6.82 0.89

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 40.63%
8-Day 38.86%
58.36
155.45 127.25 142.33
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 129.14 today.
A 130.30 127.85 129.60 0.70 2.98
AVERAGE VOLUME
5-Day 391312.00
10-Day 304467.80
30-Day 419450.13
229775
131.37 129.14 151.88 155.90 9.74 1.27

14-Oct-19

125.85 1.05 (0.84%)

15-Oct-19

128.00 2.15 (1.71%)

16-Oct-19

126.80 -1.2 (-0.94%)

17-Oct-19

128.70 1.9 (1.5%)

18-Oct-19

129.60 0.9 (0.7%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.19%
8-Day 47.55%
42.70
141.55 115.85 129.17
Castrol
Add to

ACTIONS

  • Castrol Block Deal on BSE||Qty: 700,471||Deal Price: 133.70||Value (cr): 9.37||Time: 09:20am
A 136.40 131.80 133.85 1.13 2.57
AVERAGE VOLUME
5-Day 270638.60
10-Day 332192.90
30-Day 185809.80
192158
129.70 125.37 139.57 143.49 18.14 11.36

14-Oct-19

133.50 0.4 (0.3%)

15-Oct-19

133.75 0.25 (0.19%)

16-Oct-19

130.05 -3.7 (-2.77%)

17-Oct-19

132.35 2.3 (1.77%)

18-Oct-19

133.85 1.5 (1.13%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 57.57%
8-Day 58.60%
43.20
145.55 119.15 134.07
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
A 267.75 262.75 267.10 1.66 2.32
AVERAGE VOLUME
5-Day 79009.20
10-Day 76404.90
30-Day 303512.33
87018
261.00 254.42 244.85 238.87 18.82 3.98

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)

17-Oct-19

262.75 0.6 (0.23%)

18-Oct-19

267.10 4.35 (1.66%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 60.36%
8-Day 64.54%
48.33
289.00 236.50 266.22
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
A 381.20 370.20 379.80 2.40 1.65
AVERAGE VOLUME
5-Day 45350.60
10-Day 62318.80
30-Day 64154.87
43383
348.58 337.52 321.04 310.82 32.08 6.44

14-Oct-19

376.05 3.95 (1.06%)

15-Oct-19

368.55 -7.5 (-1.99%)

16-Oct-19

374.00 5.45 (1.48%)

17-Oct-19

370.90 -3.1 (-0.83%)

18-Oct-19

379.80 8.9 (2.4%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
407.95 333.85 378.06
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
A 174.80 162.90 172.95 5.75 1.59
AVERAGE VOLUME
5-Day 63780.00
10-Day 49651.40
30-Day 59190.57
92207
150.81 149.94 167.36 168.86 7.47 0.68

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)

16-Oct-19

161.40 2.9 (1.83%)

17-Oct-19

163.55 2.15 (1.33%)

18-Oct-19

172.95 9.4 (5.75%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.39%
8-Day 54.23%
66.40
179.90 147.20 171.27
Sections
Follow us on
Available On
PCI DSS Compliant