Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HPCL
Add to
A 218.90 204.45 212.65 -2.57 33.86
AVERAGE VOLUME
5-Day 2150803.60
10-Day 2191583.90
30-Day 974606.57
1592348
235.15 251.07 291.08 317.98 4.53 1.35

09-Oct-18

171.00 -7.5 (-4.2%)

10-Oct-18

180.60 9.6 (5.61%)

11-Oct-18

207.15 26.55 (14.7%)

12-Oct-18

218.25 11.1 (5.36%)

15-Oct-18

212.65 -5.6 (-2.57%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 31.54%
8-Day 32.97%
20.16
240.05 196.45 211.60
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 62,019||Deal Price: 953.45||Value (cr): 5.91||Time: 09:37am
A 960.20 929.30 948.70 1.89 32.63
AVERAGE VOLUME
5-Day 606051.20
10-Day 733466.80
30-Day 437282.00
343916
1064.40 1160.80 1203.59 1219.71 10.65 3.14

09-Oct-18

944.40 4.55 (0.48%)

10-Oct-18

978.45 34.05 (3.61%)

11-Oct-18

893.35 -85.1 (-8.7%)

12-Oct-18

931.10 37.75 (4.23%)

15-Oct-18

948.70 17.6 (1.89%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 29.16%
8-Day 28.27%
36.00
1,024.20 838.00 948.14
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am
A 715.75 674.25 705.20 3.69 14.46
AVERAGE VOLUME
5-Day 14439.60
10-Day 13613.60
30-Day 27163.57
205113
713.09 709.74 710.64 752.38 29.2 4.9

09-Oct-18

665.65 9.45 (1.44%)

10-Oct-18

687.00 21.35 (3.21%)

11-Oct-18

668.15 -18.85 (-2.74%)

12-Oct-18

680.10 11.95 (1.79%)

15-Oct-18

705.20 25.1 (3.69%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.34%
8-Day 52.55%
21.35
748.10 612.10 705.08
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
A 331.75 319.15 328.25 -0.06 12.90
AVERAGE VOLUME
5-Day 547812.80
10-Day 615672.90
30-Day 655651.67
392939
377.09 391.11 411.76 433.40 5.36 0.39

09-Oct-18

294.75 9.3 (3.26%)

10-Oct-18

309.45 14.7 (4.99%)

11-Oct-18

300.95 -8.5 (-2.75%)

12-Oct-18

328.45 27.5 (9.14%)

15-Oct-18

328.25 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 8.39%
8-Day 8.15%
12.87
361.25 295.65 324.90
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 148: Motilal Oswal
A 117.90 115.60 117.25 1.30 10.52
AVERAGE VOLUME
5-Day 1596813.00
10-Day 1597594.10
30-Day 1188159.00
896839
122.52 123.75 136.17 134.25 18.91 4.8

09-Oct-18

110.55 1.15 (1.05%)

10-Oct-18

114.35 3.8 (3.44%)

11-Oct-18

111.50 -2.85 (-2.49%)

12-Oct-18

115.75 4.25 (3.81%)

15-Oct-18

117.25 1.5 (1.3%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 20.62%
8-Day 25.15%
27.94
127.30 104.20 116.74
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 90,000||Deal Price: 944.75||Value (cr): 8.50||Time: 09:18am
A 1,075.00 997.00 1,043.00 0.22 7.49
AVERAGE VOLUME
5-Day 163433.00
10-Day 122072.70
30-Day 74702.47
71821
1157.57 1241.20 1368.04 1377.11 13.98 1.88

09-Oct-18

955.50 15.85 (1.69%)

10-Oct-18

1081.45 125.95 (13.18%)

11-Oct-18

1046.15 -35.3 (-3.26%)

12-Oct-18

1040.75 -5.4 (-0.52%)

15-Oct-18

1043.00 2.25 (0.22%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 29.87%
8-Day 32.54%
18.21
1,144.80 936.70 1024.28
Glenmark
Add to
A 630.35 596.35 616.00 2.52 7.49
AVERAGE VOLUME
5-Day 50203.60
10-Day 62796.20
30-Day 75875.60
121535
644.25 629.70 580.41 580.57 15.24 1.67

09-Oct-18

590.55 -5.75 (-0.96%)

10-Oct-18

597.90 7.35 (1.24%)

11-Oct-18

598.80 0.9 (0.15%)

12-Oct-18

600.85 2.05 (0.34%)

15-Oct-18

616.00 15.15 (2.52%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 20.91%
8-Day 28.47%
21.58
660.90 540.80 611.08
MRF
Add to

ACTIONS

  • MRF has hit 52wk low of Rs 61,003.30 on NSE
A 65,861.45 62,011.75 63,117.65 -1.26 7.49
AVERAGE VOLUME
5-Day 509.40
10-Day 574.80
30-Day 805.00
1186
66908.52 70330.99 73605.94 72960.06 21.48 2.79

09-Oct-18

61889.90 793.5 (1.3%)

10-Oct-18

64005.70 2115.8 (3.42%)

11-Oct-18

63188.90 -816.8 (-1.28%)

12-Oct-18

63923.85 734.95 (1.16%)

15-Oct-18

63117.65 -806.2 (-1.26%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 36.50%
8-Day 44.90%
47.67
70,316.20 57,531.50 62579.32
UPL
Add to

ACTIONS

  • Buy UPL, target Rs 700: Manav Chopra
A 638.30 621.00 635.90 1.40 6.89
AVERAGE VOLUME
5-Day 90448.20
10-Day 96690.60
30-Day 251940.20
108379
671.97 659.34 679.90 696.61 53.44 4.06

09-Oct-18

605.30 -11.55 (-1.87%)

10-Oct-18

622.20 16.9 (2.79%)

11-Oct-18

604.25 -17.95 (-2.88%)

12-Oct-18

627.10 22.85 (3.78%)

15-Oct-18

635.90 8.8 (1.4%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 27.61%
8-Day 36.27%
15.19
689.80 564.40 627.13
Piramal Enter
Add to

ACTIONS

  • Piramal Enter has hit 52wk low of Rs 2,152.00 on NSE
A 2,288.35 2,207.00 2,251.25 0.27 6.70
AVERAGE VOLUME
5-Day 97028.80
10-Day 102547.90
30-Day 75250.67
29745
2654.24 2733.14 2575.88 2611.90 -66.51 1.91

09-Oct-18

2159.35 45.65 (2.16%)

10-Oct-18

2394.90 235.55 (10.91%)

11-Oct-18

2235.15 -159.75 (-6.67%)

12-Oct-18

2245.20 10.05 (0.45%)

15-Oct-18

2251.25 6.05 (0.27%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 81.70%
8-Day 30.03%
100
2,469.70 2,020.70 2245.81
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 256.95 today.
A 266.50 257.65 263.00 2.69 5.19
AVERAGE VOLUME
5-Day 89174.60
10-Day 102184.60
30-Day 101461.70
197193
266.07 274.35 256.84 246.94 32.43 4.15

09-Oct-18

242.85 -6.4 (-2.57%)

10-Oct-18

256.90 14.05 (5.79%)

11-Oct-18

251.30 -5.6 (-2.18%)

12-Oct-18

256.10 4.8 (1.91%)

15-Oct-18

263.00 6.9 (2.69%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.01%
8-Day 40.62%
50.90
281.70 230.50 263.53
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 5754.91 today.
A 5,800.00 5,620.00 5,637.20 -2.66 4.86
AVERAGE VOLUME
5-Day 41002.40
10-Day 43169.70
30-Day 28337.77
8623
6161.52 6506.04 5986.33 5755.60 624.97 31.15

09-Oct-18

5425.10 25.75 (0.48%)

10-Oct-18

5954.75 529.65 (9.76%)

11-Oct-18

5595.60 -359.15 (-6.03%)

12-Oct-18

5791.15 195.55 (3.49%)

15-Oct-18

5637.20 -153.95 (-2.66%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 22.03%
8-Day 24.07%
24.90
6,370.25 5,212.05 5683.03
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
A 71.60 68.90 71.30 3.56 4.83
AVERAGE VOLUME
5-Day 1602880.00
10-Day 1063892.40
30-Day 675467.53
676837
70.93 71.14 76.28 79.79 -8.64 1.48

09-Oct-18

61.05 -0.55 (-0.89%)

10-Oct-18

65.00 3.95 (6.47%)

11-Oct-18

62.35 -2.65 (-4.08%)

12-Oct-18

68.85 6.5 (10.43%)

15-Oct-18

71.30 2.45 (3.56%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.13%
8-Day 31.77%
29.48
75.70 62.00 70.74
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 372.10 today.
A 383.90 372.65 376.05 -0.70 4.44
AVERAGE VOLUME
5-Day 307115.20
10-Day 431691.10
30-Day 555812.47
118130
392.03 372.59 335.05 323.85 13.89 3.26

09-Oct-18

370.40 -4.85 (-1.29%)

10-Oct-18

376.10 5.7 (1.54%)

11-Oct-18

361.25 -14.85 (-3.95%)

12-Oct-18

378.70 17.45 (4.83%)

15-Oct-18

376.05 -2.65 (-0.7%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 27.58%
8-Day 29.87%
28.35
416.55 340.85 376.77
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance; target of Rs 550: Motilal Oswal
A 447.90 430.15 445.65 3.52 4.18
AVERAGE VOLUME
5-Day 269071.20
10-Day 426850.40
30-Day 246179.30
93793
453.86 490.95 504.28 513.40 10.77 1.77

09-Oct-18

401.90 4.85 (1.22%)

10-Oct-18

428.90 27 (6.72%)

11-Oct-18

411.05 -17.85 (-4.16%)

12-Oct-18

430.50 19.45 (4.73%)

15-Oct-18

445.65 15.15 (3.52%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 49.73%
8-Day 50.29%
43.43
473.55 387.45 441.67
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, target Rs 101: Shabbir Kayyumi
A 88.10 84.30 87.20 1.99 4.16
AVERAGE VOLUME
5-Day 1816279.60
10-Day 1398629.80
30-Day 1670774.30
476651
87.93 99.79 116.19 128.98 14.61 2.74

09-Oct-18

75.90 -1.3 (-1.68%)

10-Oct-18

81.40 5.5 (7.25%)

11-Oct-18

84.65 3.25 (3.99%)

12-Oct-18

85.50 0.85 (1%)

15-Oct-18

87.20 1.7 (1.99%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 32.08%
8-Day 35.54%
31.72
94.05 76.95 86.60
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 50-Day Moving Average of 663.38 today.
A 623.80 569.00 571.30 -6.73 3.79
AVERAGE VOLUME
5-Day 52631.00
10-Day 57173.00
30-Day 58031.67
66302
687.74 666.92 654.23 694.42 38.04 4.06

09-Oct-18

668.45 -21.1 (-3.06%)

10-Oct-18

662.55 -5.9 (-0.88%)

11-Oct-18

640.85 -21.7 (-3.28%)

12-Oct-18

612.55 -28.3 (-4.42%)

15-Oct-18

571.30 -41.25 (-6.73%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 34.25%
8-Day 29.08%
31.36
735.05 490.05 590.43
Page Industries
Add to

ACTIONS

  • Page Industries POM on Oct 04, 2018||Announcement date: Aug 30, 2018
  • Buy PAGE Industries, target Rs 36,500: Ashish Chaturmohta
A 29,348.95 28,214.20 28,599.45 -1.37 3.17
AVERAGE VOLUME
5-Day 1523.20
10-Day 1417.80
30-Day 1203.70
1110
32134.63 32289.40 27399.71 26173.85 82.62 37.65

09-Oct-18

29050.20 155.95 (0.54%)

10-Oct-18

30210.15 1159.95 (3.99%)

11-Oct-18

28176.35 -2033.8 (-6.73%)

12-Oct-18

28996.15 819.8 (2.91%)

15-Oct-18

28599.45 -396.7 (-1.37%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 38.11%
8-Day 40.17%
25.66
31,895.75 26,096.55 28651.52
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day,200-Day Moving Average today.
A 607.75 579.85 600.25 0.92 2.92
AVERAGE VOLUME
5-Day 88223.00
10-Day 90242.40
30-Day 79096.17
48599
634.75 652.45 578.43 567.46 46.86 10.04

09-Oct-18

563.80 -7.45 (-1.3%)

10-Oct-18

610.10 46.3 (8.21%)

11-Oct-18

580.15 -29.95 (-4.91%)

12-Oct-18

594.75 14.6 (2.52%)

15-Oct-18

600.25 5.5 (0.92%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.99%
8-Day 39.76%
41.51
654.20 535.30 590.75
M&M Financial
Add to
A 395.00 375.90 386.35 0.32 2.78
AVERAGE VOLUME
5-Day 265864.60
10-Day 195246.00
30-Day 178573.73
71967
422.95 448.86 468.30 466.45 21.43 2.57

09-Oct-18

369.90 7.55 (2.08%)

10-Oct-18

406.10 36.2 (9.79%)

11-Oct-18

373.20 -32.9 (-8.1%)

12-Oct-18

385.10 11.9 (3.19%)

15-Oct-18

386.35 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.13%
8-Day 40.54%
34.31
423.60 346.60 383.55
Divis Labs
Add to
A 1,312.00 1,281.05 1,298.10 1.13 2.73
AVERAGE VOLUME
5-Day 19887.60
10-Day 54378.30
30-Day 60149.40
21053
1311.81 1266.94 1157.69 1133.93 35.93 5.78

09-Oct-18

1247.95 -30.15 (-2.36%)

10-Oct-18

1295.40 47.45 (3.8%)

11-Oct-18

1250.10 -45.3 (-3.5%)

12-Oct-18

1283.60 33.5 (2.68%)

15-Oct-18

1298.10 14.5 (1.13%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 34.49%
8-Day 35.49%
36.70
1,411.95 1,155.25 1303.94
Bharat Forge
Add to
A 583.80 567.10 580.65 1.21 2.52
AVERAGE VOLUME
5-Day 82971.60
10-Day 95554.10
30-Day 92684.00
43412
626.03 631.30 664.94 683.20 35.26 5.86

09-Oct-18

565.00 -0.85 (-0.15%)

10-Oct-18

589.25 24.25 (4.29%)

11-Oct-18

554.95 -34.3 (-5.82%)

12-Oct-18

573.70 18.75 (3.38%)

15-Oct-18

580.65 6.95 (1.21%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.01%
8-Day 40.78%
33.39
631.05 516.35 579.07
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 100,413||Deal Price: 1,050.00||Value (cr): 10.54||Time: 09:45am
A 1,117.90 1,076.55 1,096.75 -0.26 2.02
AVERAGE VOLUME
5-Day 18113.60
10-Day 17551.80
30-Day 62724.83
18420
1107.14 1121.66 1131.89 1124.12 41.06 19.57

09-Oct-18

1049.70 4.2 (0.4%)

10-Oct-18

1052.65 2.95 (0.28%)

11-Oct-18

1099.10 46.45 (4.41%)

12-Oct-18

1099.65 0.55 (0.05%)

15-Oct-18

1096.75 -2.9 (-0.26%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 49.95%
8-Day 48.75%
43.02
1,209.60 989.70 1093.42
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals; target of Rs 956: Motilal Oswal
A 665.00 641.05 650.85 -0.72 1.61
AVERAGE VOLUME
5-Day 30473.80
10-Day 33634.60
30-Day 44116.90
24738
708.64 705.05 711.90 714.47 8.9 1.46

09-Oct-18

636.30 -5.6 (-0.87%)

10-Oct-18

651.00 14.7 (2.31%)

11-Oct-18

635.55 -15.45 (-2.37%)

12-Oct-18

655.55 20 (3.15%)

15-Oct-18

650.85 -4.7 (-0.72%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 33.84%
8-Day 37.23%
38.25
721.10 590.00 649.69
Apollo Hospital
Add to
A 1,140.00 1,113.65 1,133.35 0.04 1.51
AVERAGE VOLUME
5-Day 32851.40
10-Day 35088.70
30-Day 98849.33
13351
1103.79 1091.76 1051.17 1081.23 61.1 4.27

09-Oct-18

1094.65 16.7 (1.55%)

10-Oct-18

1123.90 29.25 (2.67%)

11-Oct-18

1121.70 -2.2 (-0.2%)

12-Oct-18

1132.85 11.15 (0.99%)

15-Oct-18

1133.35 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 32.54%
8-Day 31.95%
41.12
1,246.10 1,019.60 1128.55
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on BSE||Qty: 120,000||Deal Price: 733.50||Value (cr): 8.80||Time: 09:46am
A 773.60 737.00 763.55 3.82 1.25
AVERAGE VOLUME
5-Day 19408.20
10-Day 36020.10
30-Day 32850.87
16409
775.95 802.90 802.18 807.72 26.92 4.44

09-Oct-18

730.75 2.25 (0.31%)

10-Oct-18

734.60 3.85 (0.53%)

11-Oct-18

720.25 -14.35 (-1.95%)

12-Oct-18

735.45 15.2 (2.11%)

15-Oct-18

763.55 28.1 (3.82%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 32.32%
8-Day 30.51%
20.93
808.95 661.95 754.17
Marico
Add to

ACTIONS

  • Buy Marico, target Rs 335: Vinay Rajani
A 323.00 311.50 316.05 0.77 1.01
AVERAGE VOLUME
5-Day 103319.60
10-Day 158538.90
30-Day 152141.73
31993
335.17 347.34 334.56 328.85 55.54 13.41

09-Oct-18

295.05 -15.1 (-4.87%)

10-Oct-18

302.35 7.3 (2.47%)

11-Oct-18

305.95 3.6 (1.19%)

12-Oct-18

313.65 7.7 (2.52%)

15-Oct-18

316.05 2.4 (0.77%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 61.32%
8-Day 60.50%
73.12
345.00 282.30 314.42
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, target Rs 255: Shabbir Kayyumi
A 220.00 214.10 215.10 -1.01 0.99
AVERAGE VOLUME
5-Day 295946.80
10-Day 200875.80
30-Day 158628.00
46100
229.03 228.68 224.44 230.05 14.48 3.32

09-Oct-18

212.15 -0.55 (-0.26%)

10-Oct-18

212.85 0.7 (0.33%)

11-Oct-18

211.75 -1.1 (-0.52%)

12-Oct-18

217.30 5.55 (2.62%)

15-Oct-18

215.10 -2.2 (-1.01%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 55.92%
8-Day 54.81%
47.61
239.00 195.60 215.82
Container Corp
Add to

ACTIONS

  • Container Corp has hit 52wk low of Rs 582.10 on NSE
A 615.20 587.15 603.50 -0.70 0.62
AVERAGE VOLUME
5-Day 31162.00
10-Day 89903.90
30-Day 54036.10
10335
627.25 633.51 645.33 654.72 27.8 3.13

09-Oct-18

598.70 0.2 (0.03%)

10-Oct-18

612.85 14.15 (2.36%)

11-Oct-18

593.70 -19.15 (-3.12%)

12-Oct-18

607.75 14.05 (2.37%)

15-Oct-18

603.50 -4.25 (-0.7%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 37.28%
8-Day 42.14%
52.20
668.50 547.00 603.99
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
A 3,999.95 3,903.80 3,917.55 -0.52 0.29
AVERAGE VOLUME
5-Day 1020.20
10-Day 2030.80
30-Day 75538.17
748
4070.52 4038.66 3995.87 4012.88 30.97 8.82

09-Oct-18

3959.40 28.4 (0.72%)

10-Oct-18

3976.65 17.25 (0.44%)

11-Oct-18

3886.65 -90 (-2.26%)

12-Oct-18

3938.10 51.45 (1.32%)

15-Oct-18

3917.55 -20.55 (-0.52%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 42.14%
8-Day 54.87%
50.22
4,331.90 3,544.30 3930.76
Sections
Follow us on
Available On