Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1077.56 today.
A 1,207.00 1,133.05 1,184.70 3.89 26.32
AVERAGE VOLUME
5-Day 202118.00
10-Day 108986.20
30-Day 55664.63
222152
986.38 1002.96 1062.63 1078.39 63.87 4.46

10-Aug-18

946.55 -17.4 (-1.81%)

13-Aug-18

1067.60 121.05 (12.79%)

14-Aug-18

1129.05 61.45 (5.76%)

16-Aug-18

1140.30 11.25 (1%)

17-Aug-18

1184.70 44.4 (3.89%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 13.03%
8-Day 14.40%
13.95
1,254.30 1,026.30 1182.68
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 97,162||Deal Price: 1,325.50||Value (cr): 12.88||Time: 10:59am
A 1,346.00 1,307.00 1,326.00 0.44 25.63
AVERAGE VOLUME
5-Day 191102.20
10-Day 118347.20
30-Day 125201.67
193253
1306.90 1344.82 1414.55 1400.04 17.78 2.39

10-Aug-18

1412.40 -3.75 (-0.26%)

13-Aug-18

1351.35 -61.05 (-4.32%)

14-Aug-18

1320.20 -31.15 (-2.31%)

16-Aug-18

1320.25 0.05 (0%)

17-Aug-18

1326.00 5.75 (0.44%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 39.07%
8-Day 35.08%
45.12
1,452.25 1,188.25 1327.58
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
A 129.25 126.10 128.05 1.55 14.00
AVERAGE VOLUME
5-Day 1232521.80
10-Day 1847351.20
30-Day 2728459.70
1093187
121.36 126.79 137.72 132.99 20.65 5.25

10-Aug-18

127.50 -1.75 (-1.35%)

13-Aug-18

125.75 -1.75 (-1.37%)

14-Aug-18

126.00 0.25 (0.2%)

16-Aug-18

126.10 0.1 (0.08%)

17-Aug-18

128.05 1.95 (1.55%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.70 113.50 128.36
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 578.57 today.
A 605.00 585.70 600.15 2.91 9.74
AVERAGE VOLUME
5-Day 63255.20
10-Day 54867.90
30-Day 39798.67
162218
577.89 580.85 563.97 567.45 14.84 1.63

10-Aug-18

589.95 -5.2 (-0.87%)

13-Aug-18

585.45 -4.5 (-0.76%)

14-Aug-18

583.40 -2.05 (-0.35%)

16-Aug-18

583.20 -0.2 (-0.03%)

17-Aug-18

600.15 16.95 (2.91%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 21.31%
8-Day 27.06%
19.70
641.50 524.90 598.54
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 405.51 today.
A 418.50 404.60 416.00 3.32 9.52
AVERAGE VOLUME
5-Day 211383.20
10-Day 265617.90
30-Day 243783.93
228820
398.15 405.42 434.32 446.45 6.8 0.5

10-Aug-18

408.45 -11.05 (-2.63%)

13-Aug-18

406.35 -2.1 (-0.51%)

14-Aug-18

409.00 2.65 (0.65%)

16-Aug-18

402.65 -6.35 (-1.55%)

17-Aug-18

416.00 13.35 (3.32%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.62%
8-Day 17.86%
15.86
442.90 362.40 410.55
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
A 635.00 620.15 630.80 2.14 9.05
AVERAGE VOLUME
5-Day 127468.40
10-Day 126398.30
30-Day 152934.37
143453
623.48 624.77 692.11 696.47 38.3 6.36

10-Aug-18

629.75 -1.2 (-0.19%)

13-Aug-18

608.60 -21.15 (-3.36%)

14-Aug-18

619.95 11.35 (1.86%)

16-Aug-18

617.60 -2.35 (-0.38%)

17-Aug-18

630.80 13.2 (2.14%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 36.16%
8-Day 36.99%
49.15
679.35 555.85 633.10
HPCL
Add to
A 270.55 265.80 267.55 0.47 7.51
AVERAGE VOLUME
5-Day 426294.80
10-Day 385263.20
30-Day 386841.40
280858
278.84 284.62 328.39 352.13 5.7 2.22

10-Aug-18

286.10 5.9 (2.11%)

13-Aug-18

273.00 -13.1 (-4.58%)

14-Aug-18

270.05 -2.95 (-1.08%)

16-Aug-18

266.30 -3.75 (-1.39%)

17-Aug-18

267.55 1.25 (0.47%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 37.25%
8-Day 36.71%
39.55
292.90 239.70 268.12
JSW Steel
Add to
A 335.45 330.00 333.50 1.58 6.82
AVERAGE VOLUME
5-Day 207898.60
10-Day 179273.10
30-Day 247226.47
204432
322.69 324.99 313.07 300.41 12.32 2.89

10-Aug-18

339.60 -3.2 (-0.93%)

13-Aug-18

341.85 2.25 (0.66%)

14-Aug-18

340.40 -1.45 (-0.42%)

16-Aug-18

328.30 -12.1 (-3.55%)

17-Aug-18

333.50 5.2 (1.58%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.66%
8-Day 38.43%
40.51
361.10 295.50 333.05
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 51,256||Deal Price: 1,261.35||Value (cr): 6.47||Time: 10:45am
A 1,291.95 1,263.00 1,268.45 0.75 5.24
AVERAGE VOLUME
5-Day 56539.20
10-Day 297667.40
30-Day 353280.20
41296
1253.72 1222.61 1249.62 1236.20 14.24 4.2

10-Aug-18

1323.90 -25.7 (-1.9%)

13-Aug-18

1274.60 -49.3 (-3.72%)

14-Aug-18

1293.50 18.9 (1.48%)

16-Aug-18

1259.00 -34.5 (-2.67%)

17-Aug-18

1268.45 9.45 (0.75%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.21%
8-Day 40.02%
45.96
1,384.90 1,133.10 1276.79
Rajesh Exports
Add to
A 657.00 620.00 627.35 -2.58 5.23
AVERAGE VOLUME
5-Day 67818.60
10-Day 65101.80
30-Day 44107.63
83443
594.80 596.01 687.24 712.90 41.77 4.46

10-Aug-18

642.45 -7.65 (-1.18%)

13-Aug-18

655.00 12.55 (1.95%)

14-Aug-18

670.40 15.4 (2.35%)

16-Aug-18

643.95 -26.45 (-3.95%)

17-Aug-18

627.35 -16.6 (-2.58%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 12.00%
8-Day 10.32%
22.55
772.70 515.20 631.25
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 61,254||Deal Price: 1,144.20||Value (cr): 7.01||Time: 10:17am
A 1,186.80 1,151.10 1,173.00 0.85 4.99
AVERAGE VOLUME
5-Day 25054.20
10-Day 35561.10
30-Day 34229.43
42537
1121.02 1096.19 1094.70 1083.74 32.47 5.22

10-Aug-18

1122.20 6.75 (0.61%)

13-Aug-18

1119.50 -2.7 (-0.24%)

14-Aug-18

1155.10 35.6 (3.18%)

16-Aug-18

1163.15 8.05 (0.7%)

17-Aug-18

1173.00 9.85 (0.85%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 30.20%
8-Day 37.80%
24.33
1,279.45 1,046.85 1167.06
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 7210: JM Financial
A 7,168.25 7,082.10 7,101.20 0.34 4.36
AVERAGE VOLUME
5-Day 20418.60
10-Day 16094.00
30-Day 18111.83
6146
6723.45 6432.99 5660.84 5529.29 787.27 39.24

10-Aug-18

7086.20 15.7 (0.22%)

13-Aug-18

6949.55 -136.65 (-1.93%)

14-Aug-18

7073.10 123.55 (1.78%)

16-Aug-18

7077.30 4.2 (0.06%)

17-Aug-18

7101.20 23.9 (0.34%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 28.89%
8-Day 29.27%
26.02
7,785.00 6,369.60 7130.55
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises, says Shabbir Kayyumi
A 2,768.00 2,694.35 2,706.35 -0.17 3.59
AVERAGE VOLUME
5-Day 11403.00
10-Day 18506.90
30-Day 19223.67
13252
2664.10 2597.54 2567.76 2610.59 -79.62 2.29

10-Aug-18

2807.10 -65.4 (-2.28%)

13-Aug-18

2780.90 -26.2 (-0.93%)

14-Aug-18

2837.25 56.35 (2.03%)

16-Aug-18

2711.05 -126.2 (-4.45%)

17-Aug-18

2706.35 -4.7 (-0.17%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 45.07%
8-Day 41.74%
100
2,982.15 2,439.95 2716.93
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
A 686.40 675.00 678.85 -0.34 3.45
AVERAGE VOLUME
5-Day 106630.80
10-Day 104435.80
30-Day 155961.00
50890
615.81 586.77 548.61 543.42 52.99 11.36

10-Aug-18

673.45 -11.95 (-1.74%)

13-Aug-18

675.65 2.2 (0.33%)

14-Aug-18

684.50 8.85 (1.31%)

16-Aug-18

681.15 -3.35 (-0.49%)

17-Aug-18

678.85 -2.3 (-0.34%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40
749.25 613.05 679.29
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 200-Day Moving Average of 537.21 today.
A 559.30 552.10 557.50 1.12 3.41
AVERAGE VOLUME
5-Day 60658.00
10-Day 90633.70
30-Day 104277.37
61216
526.14 510.46 518.87 533.74 14.14 2.22

10-Aug-18

548.50 -8.3 (-1.49%)

13-Aug-18

545.90 -2.6 (-0.47%)

14-Aug-18

546.65 0.75 (0.14%)

16-Aug-18

551.35 4.7 (0.86%)

17-Aug-18

557.50 6.15 (1.12%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 34.30%
8-Day 33.49%
42.68
606.45 496.25 556.73
MRF
Add to

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
A 73,800.00 73,161.00 73,684.50 0.84 3.21
AVERAGE VOLUME
5-Day 796.80
10-Day 754.40
30-Day 593.63
436
76493.93 75919.79 74160.91 72884.58 25.07 3.25

10-Aug-18

74346.25 -1496.7 (-1.97%)

13-Aug-18

73252.15 -1094.1 (-1.47%)

14-Aug-18

73827.10 574.95 (0.78%)

16-Aug-18

73070.80 -756.3 (-1.02%)

17-Aug-18

73684.50 613.7 (0.84%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64
80,377.85 65,763.75 73469.86
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 616.22 today.
A 619.00 608.10 616.50 0.98 2.98
AVERAGE VOLUME
5-Day 85602.00
10-Day 83644.80
30-Day 165333.33
48360
616.20 631.78 697.72 709.39 51.81 3.94

10-Aug-18

635.25 -1.25 (-0.2%)

13-Aug-18

625.75 -9.5 (-1.5%)

14-Aug-18

610.05 -15.7 (-2.51%)

16-Aug-18

610.50 0.45 (0.07%)

17-Aug-18

616.50 6 (0.98%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 26.77%
8-Day 23.32%
18.13
671.55 549.45 614.06
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,50-Day Moving Average today.
A 681.90 669.80 676.60 0.91 2.87
AVERAGE VOLUME
5-Day 34681.80
10-Day 102442.20
30-Day 54422.77
42425
663.14 665.87 744.71 778.76 28.02 4.71

10-Aug-18

654.50 2.7 (0.41%)

13-Aug-18

671.70 17.2 (2.63%)

14-Aug-18

672.15 0.45 (0.07%)

16-Aug-18

670.50 -1.65 (-0.25%)

17-Aug-18

676.60 6.1 (0.91%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 26.32%
8-Day 28.06%
56.98
737.55 603.45 675.90
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 150: Prabhudas Lilladher
A 118.40 115.40 117.25 2.09 2.83
AVERAGE VOLUME
5-Day 670904.20
10-Day 698214.10
30-Day 797900.73
241179
110.40 110.68 133.12 145.44 19.81 3.84

10-Aug-18

121.10 -0.1 (-0.08%)

13-Aug-18

117.30 -3.8 (-3.14%)

14-Aug-18

117.55 0.25 (0.21%)

16-Aug-18

114.85 -2.7 (-2.3%)

17-Aug-18

117.25 2.4 (2.09%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 34.55%
8-Day 34.46%
30.85
126.30 103.40 117.12
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 698.25 today.
A 713.55 694.70 708.30 1.91 2.77
AVERAGE VOLUME
5-Day 61077.60
10-Day 45998.40
30-Day 64635.63
39041
684.76 698.27 712.34 716.69 9.69 1.59

10-Aug-18

673.20 -2.6 (-0.38%)

13-Aug-18

674.85 1.65 (0.25%)

14-Aug-18

673.20 -1.65 (-0.24%)

16-Aug-18

695.00 21.8 (3.24%)

17-Aug-18

708.30 13.3 (1.91%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.04%
8-Day 38.86%
35.46
764.50 625.50 704.62
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 474.06 today.
A 484.50 475.90 480.70 1.45 2.46
AVERAGE VOLUME
5-Day 72098.20
10-Day 81811.00
30-Day 96629.53
51210
487.11 483.03 473.98 468.53 26.66 3.19

10-Aug-18

491.85 -2.9 (-0.59%)

13-Aug-18

483.75 -8.1 (-1.65%)

14-Aug-18

487.70 3.95 (0.82%)

16-Aug-18

473.85 -13.85 (-2.84%)

17-Aug-18

480.70 6.85 (1.45%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 40.48%
8-Day 39.19%
50.12
521.20 426.50 480.81
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,003||Deal Price: 31,889.60||Value (cr): 25.52||Time: 11:35am
A 34,220.30 33,333.00 34,045.25 2.42 2.45
AVERAGE VOLUME
5-Day 3548.20
10-Day 2440.30
30-Day 1328.53
721
29664.50 28529.51 24705.13 24280.05 98.35 44.82

10-Aug-18

31439.85 -951.15 (-2.94%)

13-Aug-18

32312.40 872.55 (2.78%)

14-Aug-18

33240.10 927.7 (2.87%)

16-Aug-18

33241.35 1.25 (0%)

17-Aug-18

34045.25 803.9 (2.42%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 42.16%
8-Day 42.54%
60.52
36,565.45 29,917.25 33771.44
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
A 4,050.00 3,990.50 4,031.45 0.33 1.54
AVERAGE VOLUME
5-Day 13894.40
10-Day 7858.90
30-Day 3259.60
3811
3909.17 3954.81 3993.74 3949.23 31.84 9.07

10-Aug-18

3905.05 -25.1 (-0.64%)

13-Aug-18

3942.00 36.95 (0.95%)

14-Aug-18

4016.15 74.15 (1.88%)

16-Aug-18

4018.00 1.85 (0.05%)

17-Aug-18

4031.45 13.45 (0.33%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.68%
8-Day 50.61%
54.40
4,419.80 3,616.20 4019.36
Marico
Add to
A 371.45 363.95 370.75 2.18 1.53
AVERAGE VOLUME
5-Day 60086.00
10-Day 145268.90
30-Day 120042.53
41369
356.61 349.21 326.23 322.69 65.16 15.74

10-Aug-18

365.30 1.5 (0.41%)

13-Aug-18

359.90 -5.4 (-1.48%)

14-Aug-18

364.05 4.15 (1.15%)

16-Aug-18

362.85 -1.2 (-0.33%)

17-Aug-18

370.75 7.9 (2.18%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 60.11%
8-Day 59.51%
44.67
399.10 326.60 369.70
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1131.43 today.
A 1,150.35 1,137.00 1,141.65 0.04 1.51
AVERAGE VOLUME
5-Day 8766.00
10-Day 16164.70
30-Day 41207.23
13196
1130.79 1155.14 1128.06 1111.54 42.74 20.37

10-Aug-18

1139.50 3.45 (0.3%)

13-Aug-18

1130.20 -9.3 (-0.82%)

14-Aug-18

1131.25 1.05 (0.09%)

16-Aug-18

1141.25 10 (0.88%)

17-Aug-18

1141.65 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.03%
8-Day 56.88%
62.77
1,255.35 1,027.15 1143.72
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 74.42 today.
A 69.00 67.05 68.65 2.16 1.43
AVERAGE VOLUME
5-Day 183688.60
10-Day 190001.00
30-Day 312418.43
208356
70.38 72.09 80.39 83.07 -8.32 1.43

10-Aug-18

69.40 -0.6 (-0.86%)

13-Aug-18

68.90 -0.5 (-0.72%)

14-Aug-18

68.75 -0.15 (-0.22%)

16-Aug-18

67.20 -1.55 (-2.25%)

17-Aug-18

68.65 1.45 (2.16%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 36.04%
8-Day 38.40%
56.33
73.90 60.50 68.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 218.63 today.
A 220.20 216.00 217.90 -0.34 1.38
AVERAGE VOLUME
5-Day 107724.00
10-Day 95360.40
30-Day 185042.57
63414
221.01 218.60 228.24 234.66 14.67 4.04

10-Aug-18

224.20 -5.35 (-2.33%)

13-Aug-18

221.20 -3 (-1.34%)

14-Aug-18

222.15 0.95 (0.43%)

16-Aug-18

218.65 -3.5 (-1.58%)

17-Aug-18

217.90 -0.75 (-0.34%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74
240.50 196.80 217.83
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 282: Prabhudas Lilladher
A 293.05 288.45 291.20 0.17 1.24
AVERAGE VOLUME
5-Day 110902.40
10-Day 125610.10
30-Day 130371.37
42691
274.65 266.27 243.08 234.62 35.91 4.59

10-Aug-18

291.70 8.8 (3.11%)

13-Aug-18

288.20 -3.5 (-1.2%)

14-Aug-18

292.10 3.9 (1.35%)

16-Aug-18

290.70 -1.4 (-0.48%)

17-Aug-18

291.20 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.40%
8-Day 41.69%
34.48
319.75 261.65 290.63
Amara Raja Batt
Add to
A 868.25 852.20 856.30 0.19 0.84
AVERAGE VOLUME
5-Day 27457.40
10-Day 20174.70
30-Day 21023.33
9786
808.19 789.14 807.99 803.62 30.19 4.98

10-Aug-18

823.90 2.3 (0.28%)

13-Aug-18

829.40 5.5 (0.67%)

14-Aug-18

845.40 16 (1.93%)

16-Aug-18

854.70 9.3 (1.1%)

17-Aug-18

856.30 1.6 (0.19%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.74%
8-Day 26.28%
19.76
940.15 769.25 859.72
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 645.33 today.
A 654.85 634.80 639.95 -0.64 0.57
AVERAGE VOLUME
5-Day 6599.00
10-Day 15442.60
30-Day 25797.10
8957
648.20 644.33 657.90 661.47 29.48 3.85

10-Aug-18

639.45 -4.5 (-0.7%)

13-Aug-18

638.75 -0.7 (-0.11%)

14-Aug-18

641.65 2.9 (0.45%)

16-Aug-18

644.05 2.4 (0.37%)

17-Aug-18

639.95 -4.1 (-0.64%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 58.91%
8-Day 55.67%
57.09
708.45 579.65 642.13
Sections
Follow us on
Available On