Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jun 12:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on BSE||Qty: 742,492||Deal Price: 136.85||Value (cr): 10.16||Time: 10:56am
A 139.50 135.65 136.10 -1.98 18.57
AVERAGE VOLUME
5-Day 973856.80
10-Day 1031093.50
30-Day 1221562.73
1364150
148.56 151.37 136.01 132.21 25.58 5.19

12-Jun-18

144.10 1.95 (1.37%)

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 34.88%
8-Day 32.16%
36.96
152.70 125.00 137.03
Glenmark
Add to
A 603.35 585.80 589.20 1.18 5.31
AVERAGE VOLUME
5-Day 106961.60
10-Day 84525.30
30-Day 91104.10
90146
535.65 546.79 561.12 572.55 16.39 1.59

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 21.81%
8-Day 22.24%
22.57
640.50 524.10 595.58
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 320.00 310.20 313.35 -2.72 5.06
AVERAGE VOLUME
5-Day 298750.00
10-Day 289745.30
30-Day 456886.93
161605
310.99 313.01 368.74 389.83 7.51 2.6

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 41.38%
8-Day 46.67%
29.61
354.30 289.90 313.07
Reliance Infra
Add to
A 432.05 421.50 423.05 -2.15 3.31
AVERAGE VOLUME
5-Day 150994.40
10-Day 165797.70
30-Day 200647.77
78243
419.80 431.01 458.15 464.87 6.68 0.49

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 8.41%
5-Day 9.61%
8-Day 9.33%
10.80
475.55 389.15 427.15
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
A 331.25 324.00 325.00 -0.78 2.48
AVERAGE VOLUME
5-Day 145568.60
10-Day 148400.60
30-Day 192695.30
76315
329.31 324.57 295.63 286.18 16.99 2.74

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.24%
8-Day 29.41%
26.85
360.30 294.80 327.92
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,106.15 1,070.30 1,082.25 -1.43 2.03
AVERAGE VOLUME
5-Day 45188.40
10-Day 37194.80
30-Day 34054.37
18798
1106.27 1132.11 1081.77 1028.30 33.04 4.58

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 41.88%
8-Day 42.21%
46.18
1,207.65 988.15 1093.71
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
A 1,205.15 1,181.00 1,183.95 -1.33 1.86
AVERAGE VOLUME
5-Day 1064534.00
10-Day 564545.30
30-Day 253865.87
15751
1191.22 1243.44 1239.85 1245.88 14.16 3.27

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.96%
8-Day 51.54%
50.21
1,319.80 1,079.90 1193.75
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,574.00 2,509.55 2,524.50 -0.84 1.77
AVERAGE VOLUME
5-Day 17460.60
10-Day 17509.40
30-Day 11291.53
7018
2418.68 2484.54 2604.29 2630.84 87.93 2.81

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 57.20%
8-Day 58.60%
42.60
2,800.35 2,291.25 2528.85
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
A 732.00 720.00 723.30 -1.42 1.55
AVERAGE VOLUME
5-Day 76563.00
10-Day 66061.10
30-Day 66634.97
21392
739.33 738.52 723.60 709.68 10.43 1.73

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.20%
8-Day 53.56%
61.77
807.05 660.35 724.73
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
A 1,064.90 1,030.00 1,046.35 -0.50 1.49
AVERAGE VOLUME
5-Day 28444.20
10-Day 22487.10
30-Day 29505.03
14196
995.50 1033.57 1103.11 1090.91 62.43 3.82

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 24.76%
8-Day 35.28%
19.08
1,156.80 946.50 1048.22
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
A 5,980.00 5,915.00 5,950.00 -0.70 1.48
AVERAGE VOLUME
5-Day 4823.00
10-Day 7334.40
30-Day 19139.90
2480
5784.02 5630.92 5276.07 5283.90 670.05 32.57

12-Jun-18

6076.20 5.25 (0.09%)

13-Jun-18

6060.30 -15.9 (-0.26%)

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 30.50%
8-Day 28.69%
24.39
6,591.40 5,393.00 5948.94
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
A 550.00 538.70 542.00 -1.13 1.28
AVERAGE VOLUME
5-Day 31217.00
10-Day 38380.30
30-Day 60125.53
23663
544.91 544.20 531.48 524.65 47.59 8.5

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.08%
8-Day 45.42%
28.26
603.00 493.40 541.89
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
A 1,484.40 1,454.40 1,462.35 -0.39 1.26
AVERAGE VOLUME
5-Day 35439.60
10-Day 28146.70
30-Day 31736.37
8602
1469.03 1516.04 1427.88 1346.14 21.16 2.58

12-Jun-18

1508.10 45.85 (3.14%)

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 49.97%
8-Day 45.22%
40.93
1,614.85 1,321.25 1470.01
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 250,078||Deal Price: 475.00||Value (cr): 11.88||Time: 09:32am
A 477.35 467.75 470.90 -1.01 1.24
AVERAGE VOLUME
5-Day 90943.80
10-Day 69902.00
30-Day 81844.80
26356
479.90 490.94 466.26 456.11 32.61 3.94

12-Jun-18

491.85 3.75 (0.77%)

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 53.65%
8-Day 55.53%
50.58
523.25 428.15 471.45
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 74.45 on BSE
A 75.00 73.40 73.60 -2.13 1.19
AVERAGE VOLUME
5-Day 215095.60
10-Day 325995.30
30-Day 350824.20
161153
79.62 82.37 86.40 85.19 -6.27 1.67

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.92%
8-Day 49.55%
39.23
82.70 67.70 74.17
UPL
Add to
A 690.00 683.00 684.55 -1.22 1.02
AVERAGE VOLUME
5-Day 44972.60
10-Day 42820.20
30-Day 72387.60
14874
704.15 720.48 732.23 749.44 63.62 4.24

12-Jun-18

689.25 -10.5 (-1.5%)

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 48.13%
8-Day 50.19%
25.55
762.30 623.70 685.59
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
A 674.50 663.00 670.30 -0.37 0.98
AVERAGE VOLUME
5-Day 39663.80
10-Day 60187.70
30-Day 99723.47
14567
715.14 727.54 806.73 832.28 26.22 4.17

12-Jun-18

686.00 4.9 (0.72%)

13-Jun-18

684.70 -1.3 (-0.19%)

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 47.73%
8-Day 44.06%
34.03
740.05 605.55 668.88
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
A 217.15 211.40 214.10 0.09 0.97
AVERAGE VOLUME
5-Day 79985.60
10-Day 81169.60
30-Day 350391.63
45429
215.38 222.34 237.95 239.41 15.46 3.97

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 48.54%
8-Day 48.89%
49.46
235.25 192.55 214.25
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 504.00 491.55 492.50 -1.51 0.93
AVERAGE VOLUME
5-Day 55964.60
10-Day 93603.60
30-Day 99850.47
18974
490.51 512.91 536.81 563.04 12.49 1.9

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 44.65%
8-Day 51.02%
32.81
550.05 450.05 494.87
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
A 617.40 602.15 605.60 0.46 0.93
AVERAGE VOLUME
5-Day 24854.60
10-Day 24493.20
30-Day 33331.90
15326
617.04 648.09 743.56 753.26 40.54 4.28

12-Jun-18

598.90 0.65 (0.11%)

13-Jun-18

600.30 1.4 (0.23%)

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

18-Jun-18

602.85 1.6 (0.27%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 26.13%
8-Day 26.30%
14.77
723.40 482.30 610.85
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
A 115.15 113.45 114.00 -0.44 0.86
AVERAGE VOLUME
5-Day 289233.80
10-Day 271554.30
30-Day 356836.67
75269
120.07 126.67 153.99 158.66 20 3.73

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 38.97%
8-Day 45.17%
36.74
125.95 103.05 114.20
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
A 26,998.65 26,600.00 26,601.30 -0.92 0.81
AVERAGE VOLUME
5-Day 4264.20
10-Day 2315.90
30-Day 1059.90
303
24396.16 24395.52 23090.85 22096.81 85.51 29.3

12-Jun-18

24676.15 330.6 (1.36%)

13-Jun-18

25685.00 1008.85 (4.09%)

14-Jun-18

26494.40 809.4 (3.15%)

15-Jun-18

26562.20 67.8 (0.26%)

18-Jun-18

26849.05 286.85 (1.08%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 32.94%
8-Day 42.07%
34.15
29,533.95 24,164.15 26730.00
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 638.70 626.85 627.80 -1.71 0.64
AVERAGE VOLUME
5-Day 33359.40
10-Day 33535.50
30-Day 57213.87
10235
677.51 705.63 717.43 696.65 41.33 6.91

12-Jun-18

653.20 5.05 (0.78%)

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 42.23%
8-Day 43.70%
44.45
702.55 574.85 631.73
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
A 338.05 329.35 332.20 -1.72 0.64
AVERAGE VOLUME
5-Day 43778.00
10-Day 306731.70
30-Day 421330.10
19313
323.86 322.39 315.20 315.79 59.75 11.77

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.40%
8-Day 55.47%
47.67
371.80 304.20 332.96
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
A 1,205.00 1,187.85 1,189.00 -1.17 0.58
AVERAGE VOLUME
5-Day 15161.80
10-Day 15195.30
30-Day 39265.90
4840
1204.91 1164.28 1105.82 1101.06 48.02 16.61

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 63.84%
8-Day 61.98%
58.76
1,323.40 1,082.80 1192.87
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
A 74,791.85 74,091.75 74,305.85 -0.15 0.41
AVERAGE VOLUME
5-Day 720.40
10-Day 488.10
30-Day 363.43
55
74965.42 76187.11 72319.94 70282.28 28.85 3.27

12-Jun-18

75490.00 -839.6 (-1.1%)

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 38.31%
8-Day 38.17%
32.99
81,860.75 66,977.05 74313.10
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
A 758.30 749.25 752.50 -1.54 0.40
AVERAGE VOLUME
5-Day 9084.20
10-Day 11159.70
30-Day 19125.07
5319
806.39 820.84 812.10 791.21 27.27 4.19

12-Jun-18

779.30 6.15 (0.8%)

13-Jun-18

774.30 -5 (-0.64%)

14-Jun-18

772.90 -1.4 (-0.18%)

15-Jun-18

769.95 -2.95 (-0.38%)

18-Jun-18

764.25 -5.7 (-0.74%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 29.21%
8-Day 30.28%
26.49
840.65 687.85 754.83
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
A 1,247.40 1,217.00 1,247.40 1.28 0.36
AVERAGE VOLUME
5-Day 8340.80
10-Day 6422.10
30-Day 13029.37
2902
1357.41 1343.42 1331.53 1335.03 28.98 3.75

12-Jun-18

1331.90 13.05 (0.99%)

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 50.08%
8-Day 52.54%
57.19
1,354.75 1,108.45 1229.62
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.13 today.
A 253.00 247.70 248.75 -1.25 0.29
AVERAGE VOLUME
5-Day 191652.80
10-Day 145638.50
30-Day 122714.27
11748
255.53 251.01 226.33 221.86 31.65 3.75

12-Jun-18

252.35 -0.25 (-0.1%)

13-Jun-18

252.85 0.5 (0.2%)

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.32%
8-Day 47.05%
51.30
277.05 226.75 249.36
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
A 4,117.65 4,014.00 4,030.00 -2.61 0.22
AVERAGE VOLUME
5-Day 1253.60
10-Day 1249.90
30-Day 1128.73
534
3946.94 4027.76 3967.03 3861.15 34.23 12.87

12-Jun-18

3956.30 2.55 (0.06%)

13-Jun-18

3991.50 35.2 (0.89%)

14-Jun-18

4019.20 27.7 (0.69%)

15-Jun-18

4083.15 63.95 (1.59%)

18-Jun-18

4138.05 54.9 (1.34%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 28.43%
8-Day 44.32%
30.20
4,551.85 3,724.25 4050.01
Sections
Follow us on
Available On