Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:19

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.
A 1,200.95 1,166.45 1,167.10 -2.33 17.02
AVERAGE VOLUME
5-Day 410190.80
10-Day 563905.90
30-Day 256911.97
145853
1188.19 1237.68 1239.55 1245.64 13.96 3.23

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.76%
8-Day 52.41%
54.34
1,314.40 1,075.50 1184.94
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 633.25 605.80 608.95 -3.45 16.34
AVERAGE VOLUME
5-Day 67458.00
10-Day 49901.40
30-Day 64345.27
268252
670.58 701.83 716.55 697.29 40.09 6.7

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63
693.75 567.65 616.13
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,089.05 1,054.00 1,055.00 -2.61 11.76
AVERAGE VOLUME
5-Day 47844.00
10-Day 36262.60
30-Day 35300.33
111481
1098.70 1130.21 1082.84 1032.19 32.2 4.46

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

19-Jun-18

1092.20 -5.7 (-0.52%)

20-Jun-18

1083.25 -8.95 (-0.82%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 42.19%
8-Day 42.60%
37.05
1,191.55 974.95 1067.05
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 317.80 301.50 316.45 2.84 9.54
AVERAGE VOLUME
5-Day 375764.20
10-Day 274742.60
30-Day 427769.47
301547
311.27 310.79 367.30 388.07 7.59 2.63

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.45 276.95 307.44
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
A 441.70 423.30 424.50 -3.79 7.55
AVERAGE VOLUME
5-Day 165384.80
10-Day 160354.30
30-Day 194375.17
177922
419.72 430.03 457.75 464.12 6.71 0.49

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.30 397.10 429.52
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
A 138.55 134.80 135.20 -1.24 6.40
AVERAGE VOLUME
5-Day 965965.00
10-Day 947078.70
30-Day 1258063.60
473722
146.75 151.00 136.33 132.50 25.41 5.15

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.55 123.25 135.91
Glenmark
Add to
A 606.50 586.00 602.10 1.99 6.29
AVERAGE VOLUME
5-Day 100660.00
10-Day 89640.50
30-Day 95233.10
104414
539.88 547.69 561.22 572.30 16.75 1.63

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

19-Jun-18

586.10 3.8 (0.65%)

20-Jun-18

590.35 4.25 (0.73%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 19.28%
8-Day 20.24%
24.03
649.35 531.35 599.43
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 509.55 492.10 500.95 0.91 4.94
AVERAGE VOLUME
5-Day 46901.40
10-Day 78329.10
30-Day 99627.53
98700
489.44 510.18 535.58 561.29 12.71 1.93

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

19-Jun-18

490.20 -9.85 (-1.97%)

20-Jun-18

496.45 6.25 (1.27%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.98%
8-Day 47.17%
27.09
546.05 446.85 504.15
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
A 652.55 641.40 648.70 -0.70 4.45
AVERAGE VOLUME
5-Day 62036.60
10-Day 52121.20
30-Day 74117.10
68650
700.03 716.99 731.25 747.72 60.29 4.02

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 44.08%
8-Day 49.84%
48.14
718.55 587.95 647.00
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
A 1,501.10 1,470.50 1,482.15 -0.55 3.76
AVERAGE VOLUME
5-Day 16251.20
10-Day 26464.60
30-Day 31596.43
25346
1465.08 1512.83 1430.70 1351.09 21.45 2.61

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.09%
8-Day 47.78%
48.79
1,639.40 1,341.40 1487.91
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
A 338.60 331.85 333.20 -0.58 3.67
AVERAGE VOLUME
5-Day 143426.00
10-Day 146653.50
30-Day 191217.93
110153
329.87 325.40 296.49 286.92 17.42 2.81

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.99%
8-Day 33.42%
44.19
368.65 301.65 333.73
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
A 6,030.95 5,957.00 5,965.00 0.35 3.46
AVERAGE VOLUME
5-Day 7511.20
10-Day 7797.10
30-Day 19611.40
5806
5823.25 5648.88 5288.36 5288.25 671.73 32.65

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 37.95%
8-Day 32.38%
43.40
6,538.70 5,349.90 6004.73
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
A 112.00 108.20 109.40 -2.02 3.14
AVERAGE VOLUME
5-Day 289224.40
10-Day 270000.90
30-Day 361800.17
287348
118.76 125.37 153.08 158.05 19.19 3.58

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.33%
8-Day 39.90%
46.25
122.80 100.50 109.52
M&M Financial
Add to
A 494.40 481.35 490.70 1.23 3.11
AVERAGE VOLUME
5-Day 62169.80
10-Day 72717.70
30-Day 68234.43
63286
478.29 490.43 466.97 456.62 33.98 4.11

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.05%
8-Day 55.11%
29.26
533.20 436.30 490.22
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,588.95 2,531.90 2,536.45 -0.49 2.16
AVERAGE VOLUME
5-Day 9669.60
10-Day 12926.00
30-Day 11514.57
8522
2421.36 2481.29 2603.24 2629.32 88.35 2.83

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 54.32%
8-Day 57.71%
63.90
2,803.90 2,294.10 2567.15
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
A 613.00 602.55 603.80 0.17 2.13
AVERAGE VOLUME
5-Day 22932.40
10-Day 25045.90
30-Day 30930.73
35339
614.14 644.26 741.19 751.87 40.41 4.26

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

18-Jun-18

602.85 1.6 (0.27%)

19-Jun-18

602.35 -0.5 (-0.08%)

20-Jun-18

602.75 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 26.03%
8-Day 24.65%
16.05
723.30 482.20 605.41
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
A 214.00 209.00 210.05 -1.34 1.92
AVERAGE VOLUME
5-Day 97254.80
10-Day 87357.50
30-Day 343073.00
91286
215.13 221.40 237.28 239.29 15.17 3.9

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

19-Jun-18

215.45 1.55 (0.72%)

20-Jun-18

212.90 -2.55 (-1.18%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.53%
8-Day 51.34%
62.41
234.15 191.65 210.51
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
A 75.15 74.00 74.75 1.15 1.65
AVERAGE VOLUME
5-Day 210092.00
10-Day 275534.80
30-Day 336233.83
220186
78.95 81.88 86.28 85.14 -6.37 1.7

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 40.37%
8-Day 45.31%
44.70
81.25 66.55 74.62
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
A 542.90 532.25 532.80 -0.54 1.60
AVERAGE VOLUME
5-Day 31886.00
10-Day 37696.20
30-Day 57317.63
30054
544.03 544.33 531.91 525.15 46.78 8.36

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51
589.25 482.15 537.51
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
A 683.75 674.45 678.00 1.23 1.60
AVERAGE VOLUME
5-Day 43624.20
10-Day 62240.10
30-Day 99193.13
23588
708.97 724.41 804.16 829.81 26.53 4.22

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 32.05%
8-Day 42.81%
41.29
736.70 602.80 678.66
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 17,240||Deal Price: 26,513.20||Value (cr): 45.71||Time: 09:42am
A 26,660.70 26,228.95 26,291.15 -0.50 1.31
AVERAGE VOLUME
5-Day 776.60
10-Day 2363.70
30-Day 1094.13
500
24546.76 24453.72 23145.39 22184.25 84.52 28.96

14-Jun-18

26494.40 809.4 (3.15%)

15-Jun-18

26562.20 67.8 (0.26%)

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

20-Jun-18

26423.95 92.9 (0.35%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 31.85%
8-Day 36.53%
55.30
29,066.30 23,781.60 26449.47
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
A 739.55 724.60 727.00 -0.34 1.29
AVERAGE VOLUME
5-Day 53915.20
10-Day 66920.50
30-Day 65169.57
17800
736.76 738.75 723.66 711.08 10.48 1.74

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

19-Jun-18

723.30 -10.4 (-1.42%)

20-Jun-18

729.50 6.2 (0.86%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.46%
8-Day 52.24%
36.76
802.45 656.55 731.92
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
A 1,048.00 1,019.15 1,021.00 -2.60 1.00
AVERAGE VOLUME
5-Day 31449.20
10-Day 25591.30
30-Day 30439.90
9823
995.13 1032.85 1103.85 1090.56 60.92 3.73

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 27.78%
8-Day 34.36%
46.63
1,153.10 943.50 1028.52
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
A 75,299.00 74,530.00 74,712.05 -0.24 0.94
AVERAGE VOLUME
5-Day 623.80
10-Day 471.10
30-Day 344.87
126
74897.50 76094.14 72412.72 70394.78 29.01 3.29

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38
82,380.90 67,402.60 74884.34
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
A 260.00 250.00 251.40 -0.87 0.93
AVERAGE VOLUME
5-Day 106835.20
10-Day 139428.20
30-Day 92765.57
36919
254.65 251.59 227.00 222.41 31.98 3.79

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.92%
8-Day 41.24%
34.60
278.95 228.25 252.35
Marico
Add to

ACTIONS

  • Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
  • Buy Marico, target Rs 370: Dharmesh Shah
A 337.05 328.80 335.95 0.30 0.92
AVERAGE VOLUME
5-Day 32177.40
10-Day 117547.70
30-Day 421242.87
27342
325.04 322.75 315.53 315.99 60.42 11.9

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

19-Jun-18

334.45 -3.55 (-1.05%)

20-Jun-18

334.95 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.06%
8-Day 56.18%
68.52
368.40 301.50 333.77
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
A 770.50 754.15 757.50 -1.19 0.85
AVERAGE VOLUME
5-Day 11143.80
10-Day 10909.60
30-Day 18345.47
11204
798.83 819.06 812.04 791.05 27.46 4.22

14-Jun-18

772.90 -1.4 (-0.18%)

15-Jun-18

769.95 -2.95 (-0.38%)

18-Jun-18

764.25 -5.7 (-0.74%)

19-Jun-18

762.90 -1.35 (-0.18%)

20-Jun-18

766.60 3.7 (0.48%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 29.06%
8-Day 27.95%
20.97
843.25 689.95 758.49
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
A 1,195.00 1,176.55 1,179.30 -0.55 0.73
AVERAGE VOLUME
5-Day 11507.20
10-Day 14102.90
30-Day 39433.63
6217
1211.16 1168.09 1107.76 1101.86 47.63 16.47

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.34%
8-Day 64.11%
68.98
1,304.35 1,067.25 1184.62
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
A 1,275.00 1,250.45 1,254.05 -1.67 0.57
AVERAGE VOLUME
5-Day 12320.40
10-Day 8798.90
30-Day 12406.37
4528
1349.69 1343.62 1330.58 1334.62 29.14 3.77

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,402.80 1,147.80 1261.25
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
A 4,068.10 4,015.60 4,060.90 -0.45 0.13
AVERAGE VOLUME
5-Day 1111.00
10-Day 1251.50
30-Day 1116.63
310
3936.61 4034.06 3972.98 3867.70 34.49 12.97

14-Jun-18

4019.20 27.7 (0.69%)

15-Jun-18

4083.15 63.95 (1.59%)

18-Jun-18

4138.05 54.9 (1.34%)

19-Jun-18

4087.85 -50.2 (-1.21%)

20-Jun-18

4079.45 -8.4 (-0.21%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 37.97%
8-Day 42.01%
48.86
4,487.35 3,671.55 4029.17
Sections
Follow us on
Available On