Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 95,989||Deal Price: 829.00||Value (cr): 7.96||Time: 09:46am
A 837.50 809.00 829.15 2.69 32.99
AVERAGE VOLUME
5-Day 256894.60
10-Day 361755.90
30-Day 600913.73
397894
799.18 787.86 1009.62 1070.98 9 2.75

10-Jan-19

812.80 -7.15 (-0.87%)

11-Jan-19

814.60 1.8 (0.22%)

14-Jan-19

790.75 -23.85 (-2.93%)

15-Jan-19

807.40 16.65 (2.11%)

16-Jan-19

829.15 21.75 (2.69%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 23.00%
8-Day 18.78%
30.86
888.10 726.70 831.08
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 76.00 today.
A 76.75 74.65 76.25 1.73 21.83
AVERAGE VOLUME
5-Day 945252.40
10-Day 607229.30
30-Day 602624.60
2862658
76.95 76.81 73.55 75.94 -10.23 1.59

10-Jan-19

74.80 0.5 (0.67%)

11-Jan-19

75.00 0.2 (0.27%)

14-Jan-19

74.15 -0.85 (-1.13%)

15-Jan-19

74.95 0.8 (1.08%)

16-Jan-19

76.25 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.97%
8-Day 46.52%
41.83
82.40 67.50 76.17
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on BSE||Qty: 219,602||Deal Price: 324.00||Value (cr): 7.12||Time: 09:46am
A 325.10 309.85 314.65 1.37 15.17
AVERAGE VOLUME
5-Day 324948.40
10-Day 314342.80
30-Day 423145.40
482197
302.23 321.55 367.02 383.16 6.79 0.38

10-Jan-19

305.80 5.25 (1.75%)

11-Jan-19

307.10 1.3 (0.43%)

14-Jan-19

305.75 -1.35 (-0.44%)

15-Jan-19

310.40 4.65 (1.52%)

16-Jan-19

314.65 4.25 (1.37%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.31%
8-Day 20.18%
16.81
341.40 279.40 318.41
Ashok Leyland
Add to
A 94.30 93.55 93.80 0.27 10.95
AVERAGE VOLUME
5-Day 1295214.40
10-Day 1773686.00
30-Day 1546333.20
1167816
100.65 105.12 117.84 126.34 14.15 3.84

10-Jan-19

95.00 0.6 (0.64%)

11-Jan-19

94.25 -0.75 (-0.79%)

14-Jan-19

93.45 -0.8 (-0.85%)

15-Jan-19

93.55 0.1 (0.11%)

16-Jan-19

93.80 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.63%
8-Day 27.48%
32.96
102.90 84.20 93.83
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, says Sumit Bilgaiyan
A 91.30 88.10 89.00 -1.44 6.70
AVERAGE VOLUME
5-Day 389453.00
10-Day 444586.80
30-Day 645520.93
752857
86.94 89.17 97.27 105.55 13.44 2.79

10-Jan-19

92.35 0.2 (0.22%)

11-Jan-19

91.95 -0.4 (-0.43%)

14-Jan-19

91.35 -0.6 (-0.65%)

15-Jan-19

90.30 -1.05 (-1.15%)

16-Jan-19

89.00 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 46.77%
8-Day 43.07%
38.54
99.30 81.30 89.62
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 756.31 today.
A 775.00 752.80 766.35 -1.12 6.46
AVERAGE VOLUME
5-Day 69865.40
10-Day 54364.90
30-Day 71997.97
84337
758.73 757.49 683.68 694.64 75.21 4.9

10-Jan-19

772.10 7.25 (0.95%)

11-Jan-19

783.60 11.5 (1.49%)

14-Jan-19

768.75 -14.85 (-1.9%)

15-Jan-19

775.05 6.3 (0.82%)

16-Jan-19

766.35 -8.7 (-1.12%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 30.13%
8-Day 28.76%
30.83
852.55 697.55 761.90
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 11,102||Deal Price: 21,701.00||Value (cr): 24.09||Time: 10:04am
A 24,000.00 23,111.10 23,366.65 -1.55 6.04
AVERAGE VOLUME
5-Day 1777.80
10-Day 4440.50
30-Day 2867.27
2583
24016.22 25399.32 28537.88 27405.82 66.03 30.76

10-Jan-19

23160.15 -41.05 (-0.18%)

11-Jan-19

23262.25 102.1 (0.44%)

14-Jan-19

23784.85 522.6 (2.25%)

15-Jan-19

23733.70 -51.15 (-0.22%)

16-Jan-19

23366.65 -367.05 (-1.55%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 31.07%
8-Day 30.56%
26.22
26,107.05 21,360.35 23574.30
Piramal Enter
Add to
A 2,374.85 2,329.00 2,367.35 0.99 5.76
AVERAGE VOLUME
5-Day 27239.20
10-Day 31435.70
30-Day 35919.00
24350
2255.34 2245.00 2457.94 2466.35 -106.88 2.03

10-Jan-19

2303.50 -33.2 (-1.42%)

11-Jan-19

2295.90 -7.6 (-0.33%)

14-Jan-19

2273.30 -22.6 (-0.98%)

15-Jan-19

2344.10 70.8 (3.11%)

16-Jan-19

2367.35 23.25 (0.99%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 25.44%
8-Day 26.58%
29.04
2,578.50 2,109.70 2358.70
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 244.40 239.40 240.80 -0.43 5.39
AVERAGE VOLUME
5-Day 298904.80
10-Day 365073.20
30-Day 527152.50
223859
239.04 238.64 252.92 269.14 5.64 1.53

10-Jan-19

233.65 -5.7 (-2.38%)

11-Jan-19

233.65 0 (0%)

14-Jan-19

233.45 -0.2 (-0.09%)

15-Jan-19

241.85 8.4 (3.6%)

16-Jan-19

240.80 -1.05 (-0.43%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 34.68%
8-Day 33.21%
26.99
266.00 217.70 242.34
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
A 220.35 215.00 219.95 2.35 5.14
AVERAGE VOLUME
5-Day 232244.20
10-Day 157649.50
30-Day 123499.33
233704
218.74 217.82 220.93 221.74 14.98 3.39

10-Jan-19

214.20 -0.15 (-0.07%)

11-Jan-19

216.10 1.9 (0.89%)

14-Jan-19

216.90 0.8 (0.37%)

15-Jan-19

214.90 -2 (-0.92%)

16-Jan-19

219.95 5.05 (2.35%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 59.58%
8-Day 61.21%
55.29
236.35 193.45 218.97
JSW Steel
Add to
A 293.20 285.80 287.00 -1.63 4.53
AVERAGE VOLUME
5-Day 205161.60
10-Day 248937.10
30-Day 279636.70
157814
296.71 310.47 337.22 332.71 8.69 2.49

10-Jan-19

289.65 -0.95 (-0.33%)

11-Jan-19

289.35 -0.3 (-0.1%)

14-Jan-19

284.15 -5.2 (-1.8%)

15-Jan-19

291.75 7.6 (2.67%)

16-Jan-19

287.00 -4.75 (-1.63%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 27.02%
8-Day 26.88%
22.63
320.90 262.60 289.06
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 443.59 today.
A 450.50 441.00 447.00 0.68 3.88
AVERAGE VOLUME
5-Day 91423.00
10-Day 78962.50
30-Day 150110.50
86707
452.53 444.04 449.82 459.75 19.49 2.97

10-Jan-19

459.20 -0.2 (-0.04%)

11-Jan-19

453.20 -6 (-1.31%)

14-Jan-19

438.45 -14.75 (-3.25%)

15-Jan-19

444.00 5.55 (1.27%)

16-Jan-19

447.00 3 (0.68%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 50.30%
8-Day 45.53%
50.36
488.40 399.60 446.30
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 797.59 today.
A 885.00 838.00 841.75 -4.15 3.84
AVERAGE VOLUME
5-Day 28144.80
10-Day 24913.90
30-Day 24882.60
45599
824.40 810.98 730.84 731.62 32.05 5.85

10-Jan-19

854.10 -5.9 (-0.69%)

11-Jan-19

841.35 -12.75 (-1.49%)

14-Jan-19

854.50 13.15 (1.56%)

15-Jan-19

878.15 23.65 (2.77%)

16-Jan-19

841.75 -36.4 (-4.15%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 50.00%
8-Day 50.26%
34.48
965.95 790.35 856.53
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 469.40 on NSE
A 493.60 486.50 489.55 0.64 3.52
AVERAGE VOLUME
5-Day 73111.80
10-Day 93769.90
30-Day 132759.67
71882
501.49 533.61 590.80 621.91 28.83 4.94

10-Jan-19

482.35 5.6 (1.17%)

11-Jan-19

481.00 -1.35 (-0.28%)

14-Jan-19

476.30 -4.7 (-0.98%)

15-Jan-19

486.45 10.15 (2.13%)

16-Jan-19

489.55 3.1 (0.64%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.26%
8-Day 39.12%
30.70
535.05 437.85 490.13
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 595.00 575.35 590.05 1.30 3.30
AVERAGE VOLUME
5-Day 74354.20
10-Day 60358.40
30-Day 95112.40
55923
572.19 571.21 605.93 620.67 39.21 4.2

10-Jan-19

569.00 -2.25 (-0.39%)

11-Jan-19

570.90 1.9 (0.33%)

14-Jan-19

573.05 2.15 (0.38%)

15-Jan-19

582.45 9.4 (1.64%)

16-Jan-19

590.05 7.6 (1.3%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 46.68%
8-Day 44.19%
19.89
698.90 466.00 580.32
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 1,326,210||Deal Price: 670.75||Value (cr): 88.96||Time: 10:39am
A 704.00 681.10 697.40 2.57 3.29
AVERAGE VOLUME
5-Day 20311.60
10-Day 18609.90
30-Day 41469.43
47241
669.58 669.82 645.40 650.96 29.02 3.62

10-Jan-19

689.35 6.85 (1%)

11-Jan-19

678.50 -10.85 (-1.57%)

14-Jan-19

683.10 4.6 (0.68%)

15-Jan-19

679.95 -3.15 (-0.46%)

16-Jan-19

697.40 17.45 (2.57%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.84%
8-Day 31.69%
37.62
747.90 612.00 698.07
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 20,639||Deal Price: 6,274.05||Value (cr): 12.95||Time: 12:36pm
A 6,530.00 6,440.00 6,455.10 -0.82 3.07
AVERAGE VOLUME
5-Day 6545.00
10-Day 9579.10
30-Day 12427.83
4750
6256.43 6051.82 6189.89 6025.11 321.95 35.67

10-Jan-19

6368.55 -24.85 (-0.39%)

11-Jan-19

6369.40 0.85 (0.01%)

14-Jan-19

6356.20 -13.2 (-0.21%)

15-Jan-19

6508.15 151.95 (2.39%)

16-Jan-19

6455.10 -53.05 (-0.82%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 32.39%
8-Day 29.22%
23.00
7,158.95 5,857.35 6475.39
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1183.88 today.
A 1,199.00 1,176.85 1,187.15 -0.05 2.86
AVERAGE VOLUME
5-Day 28500.80
10-Day 46681.40
30-Day 50915.97
24116
1185.02 1187.53 1232.07 1303.41 14.78 2.14

10-Jan-19

1186.55 -22.05 (-1.82%)

11-Jan-19

1190.10 3.55 (0.3%)

14-Jan-19

1167.50 -22.6 (-1.9%)

15-Jan-19

1187.70 20.2 (1.73%)

16-Jan-19

1187.15 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 34.13%
8-Day 28.30%
56.50
1,306.45 1,068.95 1187.86
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 150-Day Moving Average of 476.97 today.
A 492.30 480.55 482.75 -0.46 2.67
AVERAGE VOLUME
5-Day 48273.00
10-Day 61828.10
30-Day 79109.27
55365
469.81 462.05 476.82 487.63 11.22 1.92

10-Jan-19

483.25 7.15 (1.5%)

11-Jan-19

483.15 -0.1 (-0.02%)

14-Jan-19

478.25 -4.9 (-1.01%)

15-Jan-19

485.00 6.75 (1.41%)

16-Jan-19

482.75 -2.25 (-0.46%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 30.04%
8-Day 29.25%
32.92
533.50 436.50 485.96
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals, says Sumit Bilgaiyan
A 1,353.10 1,327.25 1,348.10 1.40 2.65
AVERAGE VOLUME
5-Day 23579.20
10-Day 22792.60
30-Day 23551.33
19681
1253.67 1234.61 1120.19 1100.93 70.43 5.08

10-Jan-19

1285.65 20.4 (1.61%)

11-Jan-19

1294.65 9 (0.7%)

14-Jan-19

1324.20 29.55 (2.28%)

15-Jan-19

1329.50 5.3 (0.4%)

16-Jan-19

1348.10 18.6 (1.4%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.74%
8-Day 37.88%
23.75
1,462.45 1,196.55 1347.66
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 125,445||Deal Price: 1,305.90||Value (cr): 16.38||Time: 09:16am
A 1,340.50 1,324.15 1,329.30 0.42 2.47
AVERAGE VOLUME
5-Day 42926.60
10-Day 68720.20
30-Day 41398.13
18563
1298.03 1243.34 1171.20 1164.20 48.51 23.72

10-Jan-19

1325.00 21.2 (1.63%)

11-Jan-19

1322.65 -2.35 (-0.18%)

14-Jan-19

1305.15 -17.5 (-1.32%)

15-Jan-19

1323.80 18.65 (1.43%)

16-Jan-19

1329.30 5.5 (0.42%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 61.34%
8-Day 57.04%
71.87
1,456.15 1,191.45 1333.09
Divis Labs
Add to
A 1,525.55 1,515.00 1,520.75 -0.14 2.11
AVERAGE VOLUME
5-Day 41121.00
10-Day 30725.60
30-Day 24926.73
13883
1485.77 1494.12 1302.81 1261.34 35.11 6.77

10-Jan-19

1516.25 42 (2.85%)

11-Jan-19

1504.35 -11.9 (-0.78%)

14-Jan-19

1528.15 23.8 (1.58%)

15-Jan-19

1522.95 -5.2 (-0.34%)

16-Jan-19

1520.75 -2.2 (-0.14%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 29.79%
8-Day 31.55%
53.87
1,675.20 1,370.70 1519.09
Glenmark
Add to

ACTIONS

  • Glenmark closes below 30-Day Moving Average of 665.84 today.
A 668.25 653.05 656.00 -1.49 1.95
AVERAGE VOLUME
5-Day 33254.80
10-Day 28259.80
30-Day 47384.57
29712
666.75 659.18 625.10 604.50 11.86 1.78

10-Jan-19

666.80 10.3 (1.57%)

11-Jan-19

651.90 -14.9 (-2.23%)

14-Jan-19

666.35 14.45 (2.22%)

15-Jan-19

665.90 -0.45 (-0.07%)

16-Jan-19

656.00 -9.9 (-1.49%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 35.98%
8-Day 37.33%
57.21
732.45 599.35 657.66
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 695.24 today.
A 701.90 692.50 695.35 0.00 1.84
AVERAGE VOLUME
5-Day 67574.80
10-Day 81038.30
30-Day 55609.93
26410
695.93 695.58 698.96 707.62 9.1 1.56

10-Jan-19

700.30 2.8 (0.4%)

11-Jan-19

697.80 -2.5 (-0.36%)

14-Jan-19

694.70 -3.1 (-0.44%)

15-Jan-19

695.35 0.65 (0.09%)

16-Jan-19

695.35 0 (0%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 53.08%
8-Day 48.31%
36.90
764.85 625.85 697.39
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, says Sumit Bilgaiyan
A 773.55 759.90 765.15 -0.10 1.77
AVERAGE VOLUME
5-Day 38741.40
10-Day 86741.30
30-Day 38334.13
23155
735.05 736.36 769.64 783.42 27.37 4.45

10-Jan-19

757.70 19.05 (2.58%)

11-Jan-19

756.10 -1.6 (-0.21%)

14-Jan-19

762.45 6.35 (0.84%)

15-Jan-19

765.90 3.45 (0.45%)

16-Jan-19

765.15 -0.75 (-0.1%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 21.09%
8-Day 21.50%
27.45
842.45 689.35 768.38
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 256.79 today.
A 257.95 252.05 252.65 -2.11 1.77
AVERAGE VOLUME
5-Day 71464.60
10-Day 73801.80
30-Day 82825.20
70047
259.14 256.66 263.45 259.54 26.13 3.99

10-Jan-19

261.40 1.4 (0.54%)

11-Jan-19

259.75 -1.65 (-0.63%)

14-Jan-19

251.05 -8.7 (-3.35%)

15-Jan-19

258.10 7.05 (2.81%)

16-Jan-19

252.65 -5.45 (-2.11%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 47.11%
8-Day 45.67%
63.66
283.90 232.30 254.04
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 676.29 today.
A 688.95 681.70 683.20 0.08 1.36
AVERAGE VOLUME
5-Day 33660.00
10-Day 40361.10
30-Day 42579.20
19974
689.02 681.14 635.65 611.13 52.8 11.43

10-Jan-19

688.40 6.45 (0.95%)

11-Jan-19

687.95 -0.45 (-0.07%)

14-Jan-19

688.45 0.5 (0.07%)

15-Jan-19

682.65 -5.8 (-0.84%)

16-Jan-19

683.20 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 40.72%
8-Day 34.13%
40.49
750.90 614.40 683.88
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 66700.90 today.
A 66,555.00 65,832.15 65,935.80 -0.45 0.85
AVERAGE VOLUME
5-Day 358.40
10-Day 630.60
30-Day 724.70
129
66614.99 66590.52 69820.19 71385.23 23.12 2.91

10-Jan-19

66550.55 607.4 (0.92%)

11-Jan-19

66938.70 388.15 (0.58%)

14-Jan-19

66342.00 -596.7 (-0.89%)

15-Jan-19

66236.85 -105.15 (-0.16%)

16-Jan-19

65935.80 -301.05 (-0.45%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 46.26%
8-Day 48.73%
42.80
72,860.50 59,613.20 66086.78
Marico
Add to
A 384.30 378.00 380.45 -0.51 0.61
AVERAGE VOLUME
5-Day 28574.60
10-Day 41327.80
30-Day 84658.03
16092
374.45 364.67 349.45 342.11 61.36 16.15

10-Jan-19

387.55 3.6 (0.94%)

11-Jan-19

381.50 -6.05 (-1.56%)

14-Jan-19

382.50 1 (0.26%)

15-Jan-19

382.40 -0.1 (-0.03%)

16-Jan-19

380.45 -1.95 (-0.51%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.70%
8-Day 56.90%
63.51
420.60 344.20 381.30
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3593.32 today.
A 3,694.55 3,633.00 3,685.90 0.75 0.27
AVERAGE VOLUME
5-Day 788.80
10-Day 2240.40
30-Day 1800.50
738
3625.25 3568.14 3831.77 3877.06 28.75 8.3

10-Jan-19

3644.00 41.15 (1.14%)

11-Jan-19

3643.05 -0.95 (-0.03%)

14-Jan-19

3616.50 -26.55 (-0.73%)

15-Jan-19

3658.60 42.1 (1.16%)

16-Jan-19

3685.90 27.3 (0.75%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.77%
8-Day 50.04%
44.46
4,024.45 3,292.75 3671.77
Sections
Follow us on
Available On
PCI DSS Compliant