Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on BSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 269,052||Deal Price: 205.90||Value (cr): 5.54||Time: 09:29am
A 245.45 196.65 231.50 17.42 120.15
AVERAGE VOLUME
5-Day 5321101.80
10-Day 4560764.70
30-Day 2729840.30
5189970
339.58 399.50 607.62 638.25 2.96 0.57

14-Oct-19

197.90 -12.05 (-5.74%)

15-Oct-19

189.05 -8.85 (-4.47%)

16-Oct-19

172.90 -16.15 (-8.54%)

17-Oct-19

197.15 24.25 (14.03%)

18-Oct-19

231.50 34.35 (17.42%)

DELIVERY AVERAGES
3-Day 9.23%
5-Day 8.66%
8-Day 8.37%
10.43
266.15 177.45 216.56
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
A 8,440.00 8,232.75 8,263.95 -0.38 34.72
AVERAGE VOLUME
5-Day 20076.40
10-Day 18239.80
30-Day 16736.17
42018
7877.26 7584.47 7633.30 7298.05 436.09 41.6

14-Oct-19

8073.45 -85.95 (-1.05%)

15-Oct-19

8035.10 -38.35 (-0.48%)

16-Oct-19

8129.30 94.2 (1.17%)

17-Oct-19

8295.65 166.35 (2.05%)

18-Oct-19

8263.95 -31.7 (-0.38%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.24%
8-Day 28.68%
21.84
9,125.20 7,466.10 8318.19
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
A 78.20 73.20 77.50 5.44 28.82
AVERAGE VOLUME
5-Day 2585130.80
10-Day 2779081.40
30-Day 2905761.57
3718065
67.29 65.76 79.99 82.14 13.2 2.73

14-Oct-19

67.55 -1.05 (-1.53%)

15-Oct-19

69.05 1.5 (2.22%)

16-Oct-19

71.65 2.6 (3.77%)

17-Oct-19

73.50 1.85 (2.58%)

18-Oct-19

77.50 4 (5.44%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.45%
8-Day 19.00%
29.61
80.85 66.15 75.74
Piramal Enter
Add to
A 1,577.30 1,443.25 1,556.35 6.02 21.55
AVERAGE VOLUME
5-Day 107441.00
10-Day 137780.40
30-Day 94004.97
138450
1699.80 1744.17 2075.71 2124.58 163.14 1.58

14-Oct-19

1376.85 17.9 (1.32%)

15-Oct-19

1375.60 -1.25 (-0.09%)

16-Oct-19

1374.80 -0.8 (-0.06%)

17-Oct-19

1467.95 93.15 (6.78%)

18-Oct-19

1556.35 88.4 (6.02%)

DELIVERY AVERAGES
3-Day 9.13%
5-Day 11.37%
8-Day 12.38%
7.29
1,614.70 1,321.20 1525.40
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 590.82 today.
A 603.60 589.00 599.25 1.16 13.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
231765
579.38 564.87 612.42 591.25 160.66 5.74

14-Oct-19

586.95 -3.15 (-0.53%)

15-Oct-19

583.45 -3.5 (-0.6%)

16-Oct-19

588.50 5.05 (0.87%)

17-Oct-19

592.40 3.9 (0.66%)

18-Oct-19

599.25 6.85 (1.16%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.39%
8-Day 30.70%
29.00
651.60 533.20 598.20
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
A 120.70 112.55 116.50 2.96 13.54
AVERAGE VOLUME
5-Day 630741.80
10-Day 571469.70
30-Day 830754.60
1162062
108.49 104.18 101.18 96.91 14.54 3.15

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

17-Oct-19

113.15 1.2 (1.07%)

18-Oct-19

116.50 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
124.45 101.85 117.68
JSW Steel
Add to
A 225.05 220.65 223.15 -0.09 9.25
AVERAGE VOLUME
5-Day 607981.40
10-Day 567123.00
30-Day 499329.00
414700
223.08 221.25 258.80 264.51 7.35 1.54

14-Oct-19

221.50 4.35 (2%)

15-Oct-19

219.50 -2 (-0.9%)

16-Oct-19

220.20 0.7 (0.32%)

17-Oct-19

223.35 3.15 (1.43%)

18-Oct-19

223.15 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 17.55%
8-Day 16.85%
21.25
245.65 201.05 223.26
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 322.45 310.80 313.90 0.00 8.93
AVERAGE VOLUME
5-Day 250396.40
10-Day 343623.80
30-Day 517348.30
284388
288.52 272.89 279.29 268.53 9.34 1.7

14-Oct-19

310.20 1.75 (0.57%)

15-Oct-19

310.85 0.65 (0.21%)

16-Oct-19

313.15 2.3 (0.74%)

17-Oct-19

313.90 0.75 (0.24%)

18-Oct-19

313.90 0 (0%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.31%
8-Day 31.56%
42.16
345.25 282.55 317.20
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
A 1,530.65 1,484.05 1,508.15 1.33 8.65
AVERAGE VOLUME
5-Day 34236.60
10-Day 37587.00
30-Day 46033.83
57360
1446.69 1436.16 1321.32 1302.02 65.18 5.4

14-Oct-19

1452.20 2.95 (0.2%)

15-Oct-19

1485.15 32.95 (2.27%)

16-Oct-19

1483.85 -1.3 (-0.09%)

17-Oct-19

1488.30 4.45 (0.3%)

18-Oct-19

1508.15 19.85 (1.33%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.18%
8-Day 36.16%
23.76
1,637.10 1,339.50 1514.45
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
A 1,547.00 1,528.85 1,541.20 0.74 7.51
AVERAGE VOLUME
5-Day 38338.20
10-Day 30757.30
30-Day 41092.60
48733
1418.19 1335.09 1235.58 1248.39 55.5 28.98

14-Oct-19

1520.75 21.3 (1.42%)

15-Oct-19

1556.55 35.8 (2.35%)

16-Oct-19

1524.45 -32.1 (-2.06%)

17-Oct-19

1529.85 5.4 (0.35%)

18-Oct-19

1541.20 11.35 (0.74%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 50.86%
8-Day 51.06%
59.49
1,682.80 1,376.90 1540.85
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.33 today.
  • Tata Power Block Deal on NSE||Qty: 3,030,180||Deal Price: 57.90||Value (cr): 17.54||Time: 09:22am
A 60.50 59.25 60.05 0.42 6.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1020501
61.44 59.33 65.11 66.70 18.65 1.14

14-Oct-19

59.80 -1.25 (-2.05%)

15-Oct-19

59.70 -0.1 (-0.17%)

16-Oct-19

58.05 -1.65 (-2.76%)

17-Oct-19

59.80 1.75 (3.01%)

18-Oct-19

60.05 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.94%
8-Day 38.18%
44.68
65.75 53.85 60.01
LIC Housing Fin
Add to
A 392.00 377.00 384.80 0.85 4.80
AVERAGE VOLUME
5-Day 140727.20
10-Day 122093.30
30-Day 182401.40
124611
389.53 417.65 491.13 485.27 7.85 1.19

14-Oct-19

361.80 -8.45 (-2.28%)

15-Oct-19

363.90 2.1 (0.58%)

16-Oct-19

371.10 7.2 (1.98%)

17-Oct-19

381.55 10.45 (2.82%)

18-Oct-19

384.80 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.74%
8-Day 19.46%
23.24
419.70 343.40 386.31
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
A 328.65 315.95 319.40 1.09 4.62
AVERAGE VOLUME
5-Day 222045.60
10-Day 157577.90
30-Day 135244.17
144522
329.54 322.61 372.76 385.42 14.54 1.81

14-Oct-19

320.80 -1.85 (-0.57%)

15-Oct-19

316.35 -4.45 (-1.39%)

16-Oct-19

304.60 -11.75 (-3.71%)

17-Oct-19

315.95 11.35 (3.73%)

18-Oct-19

319.40 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 29.99%
8-Day 32.89%
23.00
347.50 284.40 323.04
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1056.38 today.
A 1,100.60 1,058.00 1,096.25 2.41 3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
35674
1060.86 1037.31 1089.02 1096.62 9.47 1.57

14-Oct-19

1043.10 -16.75 (-1.58%)

15-Oct-19

1049.75 6.65 (0.64%)

16-Oct-19

1038.65 -11.1 (-1.06%)

17-Oct-19

1070.50 31.85 (3.07%)

18-Oct-19

1096.25 25.75 (2.41%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 28.87%
8-Day 25.54%
27.51
1,177.55 963.45 1076.17
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 201,005||Deal Price: 587.60||Value (cr): 11.81||Time: 09:57am
A 620.05 596.00 611.20 2.04 3.09
AVERAGE VOLUME
5-Day 60034.20
10-Day 59684.40
30-Day 73110.30
50579
566.10 534.35 526.04 524.01 31.26 3.59

14-Oct-19

579.50 15.7 (2.78%)

15-Oct-19

594.60 15.1 (2.61%)

16-Oct-19

604.80 10.2 (1.72%)

17-Oct-19

599.00 -5.8 (-0.96%)

18-Oct-19

611.20 12.2 (2.04%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 46.85%
8-Day 48.03%
50.62
658.90 539.10 609.73
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
A 677.00 672.00 673.25 -0.03 3.01
AVERAGE VOLUME
5-Day 77017.00
10-Day 80888.40
30-Day 62256.17
44768
672.65 682.90 677.88 652.69 46.24 4.36

14-Oct-19

673.10 -0.75 (-0.11%)

15-Oct-19

674.70 1.6 (0.24%)

16-Oct-19

672.45 -2.25 (-0.33%)

17-Oct-19

673.45 1 (0.15%)

18-Oct-19

673.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 30.14%
8-Day 29.79%
26.55
808.10 538.80 674.27
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
A 3,125.00 3,058.00 3,116.00 0.76 2.84
AVERAGE VOLUME
5-Day 5600.80
10-Day 4417.70
30-Day 4864.93
9115
3037.93 3052.36 3265.81 3362.81 21.3 6.89

14-Oct-19

3088.50 -20.1 (-0.65%)

15-Oct-19

3139.10 50.6 (1.64%)

16-Oct-19

3140.50 1.4 (0.04%)

17-Oct-19

3092.45 -48.05 (-1.53%)

18-Oct-19

3116.00 23.55 (0.76%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 53.97%
8-Day 52.61%
55.32
3,710.90 2,474.00 3099.06
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day,200-Day Moving Average today.
A 21,648.55 21,245.05 21,497.45 -0.27 2.72
AVERAGE VOLUME
5-Day 1265.40
10-Day 924.50
30-Day 1776.13
1263
20644.29 19652.22 21010.67 21539.73 63.07 30.94

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

16-Oct-19

20808.25 -265.1 (-1.26%)

17-Oct-19

21555.30 747.05 (3.59%)

18-Oct-19

21497.45 -57.85 (-0.27%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 49.15%
8-Day 48.83%
51.50
23,710.80 19,399.80 21494.86
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
A 301.20 287.50 299.70 3.85 2.45
AVERAGE VOLUME
5-Day 65483.00
10-Day 111981.60
30-Day 65420.27
81602
336.70 358.08 488.43 525.00 5.82 0.71

14-Oct-19

280.30 -6.05 (-2.11%)

15-Oct-19

286.45 6.15 (2.19%)

16-Oct-19

285.85 -0.6 (-0.21%)

17-Oct-19

288.60 2.75 (0.96%)

18-Oct-19

299.70 11.1 (3.85%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74
317.45 259.75 295.15
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
A 392.95 385.00 391.65 1.12 2.40
AVERAGE VOLUME
5-Day 73147.60
10-Day 116050.30
30-Day 153108.23
61360
385.08 385.67 368.87 367.51 43.28 14.41

14-Oct-19

385.15 1.45 (0.38%)

15-Oct-19

382.95 -2.2 (-0.57%)

16-Oct-19

380.50 -2.45 (-0.64%)

17-Oct-19

387.30 6.8 (1.79%)

18-Oct-19

391.65 4.35 (1.12%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 64.72%
8-Day 64.72%
58.29
426.00 348.60 389.72
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
A 267.75 262.75 267.10 1.66 2.32
AVERAGE VOLUME
5-Day 79009.20
10-Day 76404.90
30-Day 303512.33
87018
261.00 254.42 244.85 238.87 18.82 3.98

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

16-Oct-19

262.15 3.1 (1.2%)

17-Oct-19

262.75 0.6 (0.23%)

18-Oct-19

267.10 4.35 (1.66%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 60.36%
8-Day 64.54%
48.33
289.00 236.50 266.22
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
A 65,000.00 63,800.00 63,996.00 -1.33 2.21
AVERAGE VOLUME
5-Day 351.00
10-Day 268.00
30-Day 375.77
346
61468.11 59585.41 57100.60 58210.57 24.57 2.55

14-Oct-19

61919.45 230.45 (0.37%)

15-Oct-19

63101.05 1181.6 (1.91%)

16-Oct-19

62918.30 -182.75 (-0.29%)

17-Oct-19

64856.30 1938 (3.08%)

18-Oct-19

63996.00 -860.3 (-1.33%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.85%
8-Day 31.71%
17.64
71,341.90 58,370.70 64237.03
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
A 1,742.40 1,718.45 1,738.70 0.86 2.06
AVERAGE VOLUME
5-Day 16054.40
10-Day 13210.60
30-Day 18335.90
11876
1650.21 1624.10 1639.42 1617.21 34.61 6.62

14-Oct-19

1683.15 -9.1 (-0.54%)

15-Oct-19

1692.20 9.05 (0.54%)

16-Oct-19

1721.85 29.65 (1.75%)

17-Oct-19

1723.90 2.05 (0.12%)

18-Oct-19

1738.70 14.8 (0.86%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39
1,896.25 1,551.55 1733.37
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 680.32 today.
  • Havells India closes above 50-Day Moving Average of 669.45 today.
A 694.00 679.95 689.50 0.55 2.03
AVERAGE VOLUME
5-Day 37084.20
10-Day 39316.70
30-Day 55857.93
29483
681.44 671.07 723.69 717.69 57.17 10.17

14-Oct-19

653.00 -7.1 (-1.08%)

15-Oct-19

666.95 13.95 (2.14%)

16-Oct-19

672.25 5.3 (0.79%)

17-Oct-19

685.75 13.5 (2.01%)

18-Oct-19

689.50 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 23.90%
8-Day 25.76%
20.78
754.30 617.20 688.61
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
A 618.60 606.00 613.45 1.24 1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
31566
589.24 578.77 594.04 605.90 17.21 1.32

14-Oct-19

590.00 -4 (-0.67%)

15-Oct-19

588.30 -1.7 (-0.29%)

16-Oct-19

594.15 5.85 (0.99%)

17-Oct-19

605.95 11.8 (1.99%)

18-Oct-19

613.45 7.5 (1.24%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.96%
8-Day 35.66%
32.83
666.50 545.40 612.24
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
A 455.00 443.05 445.45 -2.59 1.77
AVERAGE VOLUME
5-Day 51782.40
10-Day 48662.00
30-Day 88425.47
39623
424.54 414.47 452.94 461.71 20.52 3.84

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)

17-Oct-19

457.30 20.25 (4.63%)

18-Oct-19

445.45 -11.85 (-2.59%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
503.00 411.60 447.34
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 575.08 today.
  • Cummins closes above 30-Day Moving Average of 574.37 today.
A 594.95 575.00 583.55 2.41 1.52
AVERAGE VOLUME
5-Day 16586.60
10-Day 38179.50
30-Day 40251.43
26045
575.08 583.72 688.36 712.17 23.75 3.92

14-Oct-19

572.75 7.4 (1.31%)

15-Oct-19

569.20 -3.55 (-0.62%)

16-Oct-19

575.30 6.1 (1.07%)

17-Oct-19

569.80 -5.5 (-0.96%)

18-Oct-19

583.55 13.75 (2.41%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.83%
8-Day 42.95%
24.98
626.75 512.85 587.50
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
A 21.85 19.45 21.85 9.80 1.50
AVERAGE VOLUME
5-Day 653278.60
10-Day 661931.70
30-Day 1633834.33
685061
31.32 36.17 74.18 111.38 -0.76 0.04

14-Oct-19

20.00 -2.15 (-9.71%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.90 1.3 (6.99%)

18-Oct-19

21.85 1.95 (9.8%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46
21.85 17.95 21.55
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.38 today.
  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
A 184.00 177.25 182.85 2.90 1.31
AVERAGE VOLUME
5-Day 302508.80
10-Day 172957.80
30-Day 125759.40
71483
185.05 182.38 200.96 209.20 18.1 2.6

14-Oct-19

184.55 1.25 (0.68%)

15-Oct-19

187.80 3.25 (1.76%)

16-Oct-19

182.95 -4.85 (-2.58%)

17-Oct-19

177.70 -5.25 (-2.87%)

18-Oct-19

182.85 5.15 (2.9%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.72%
8-Day 36.14%
22.19
195.45 159.95 182.26
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
A 675.85 662.00 667.80 -0.41 0.61
AVERAGE VOLUME
5-Day 30272.40
10-Day 19713.30
30-Day 20282.03
9077
673.86 654.71 657.14 679.86 22.3 3.42

14-Oct-19

684.85 5.6 (0.82%)

15-Oct-19

678.70 -6.15 (-0.9%)

16-Oct-19

663.85 -14.85 (-2.19%)

17-Oct-19

670.55 6.7 (1.01%)

18-Oct-19

667.80 -2.75 (-0.41%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 22.04%
8-Day 20.65%
42.75
737.60 603.50 668.72
Sections
Follow us on
Available On
PCI DSS Compliant