Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
A 278.20 255.50 258.80 -2.98 40.62
AVERAGE VOLUME
5-Day 1395865.20
10-Day 1552302.30
30-Day 1199978.03
1569707
337.20 356.42 545.58 551.61 11.81 1.48

07-Oct-19

302.85 -0.3 (-0.1%)

09-Oct-19

309.75 6.9 (2.28%)

10-Oct-19

288.45 -21.3 (-6.88%)

11-Oct-19

266.75 -21.7 (-7.52%)

14-Oct-19

258.80 -7.95 (-2.98%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 14.52%
8-Day 12.60%
18.24
293.40 240.10 264.87
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on BSE||Qty: 185,175||Deal Price: 1,294.25||Value (cr): 23.97||Time: 09:22am
A 1,310.00 1,285.00 1,287.25 -0.74 23.89
AVERAGE VOLUME
5-Day 37431.60
10-Day 19300.10
30-Day 7417.60
185582
1298.61 1277.12 1389.89 1446.90 36.28 11.5

07-Oct-19

1302.80 -19.95 (-1.51%)

09-Oct-19

1289.05 -13.75 (-1.06%)

10-Oct-19

1295.75 6.7 (0.52%)

11-Oct-19

1296.80 1.05 (0.08%)

14-Oct-19

1287.25 -9.55 (-0.74%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.39%
8-Day 86.63%
78.57
1,556.15 1,037.45 1294.25
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
A 102.65 98.00 99.50 2.10 17.67
AVERAGE VOLUME
5-Day 1839235.60
10-Day 1665740.00
30-Day 1732239.77
1776086
100.56 104.18 141.86 143.13 -27.34 0.45

07-Oct-19

93.40 -0.25 (-0.27%)

09-Oct-19

97.55 4.15 (4.44%)

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.87
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
A 85.20 82.40 83.25 -1.07 15.77
AVERAGE VOLUME
5-Day 1026168.80
10-Day 1327335.10
30-Day 1075303.73
1894318
86.48 86.38 94.98 93.26 12.12 1.25

07-Oct-19

84.95 -0.85 (-0.99%)

09-Oct-19

85.90 0.95 (1.12%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 37.58%
8-Day 31.09%
21.89
92.55 75.75 84.49
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Adani Enterpris closes below 50-Day Moving Average of 137.18 today.
A 151.10 137.00 147.30 7.60 14.33
AVERAGE VOLUME
5-Day 475689.40
10-Day 462557.90
30-Day 561760.13
972623
142.22 137.44 140.34 140.34 16.82 4.99

07-Oct-19

135.65 -4.55 (-3.25%)

09-Oct-19

138.95 3.3 (2.43%)

10-Oct-19

137.50 -1.45 (-1.04%)

11-Oct-19

136.90 -0.6 (-0.44%)

14-Oct-19

147.30 10.4 (7.6%)

DELIVERY AVERAGES
3-Day 11.81%
5-Day 11.98%
8-Day 12.17%
12.22
157.40 123.25 145.14
Bank of India
Add to
A 61.85 59.10 60.10 1.01 8.71
AVERAGE VOLUME
5-Day 1191864.20
10-Day 1212016.10
30-Day 1014674.00
1448907
64.80 66.25 82.59 85.81 -3.65 0.47

07-Oct-19

59.45 -0.85 (-1.41%)

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.47%
8-Day 7.66%
11.59
65.45 53.55 60.24
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
  • Apollo Hospital closes above 50-Day Moving Average of 1423.56 today.
A 1,476.30 1,445.20 1,452.20 0.20 7.67
AVERAGE VOLUME
5-Day 37245.40
10-Day 38931.30
30-Day 47379.17
52793
1449.27 1425.17 1312.73 1297.39 62.76 5.2

07-Oct-19

1410.25 10.15 (0.72%)

09-Oct-19

1423.80 13.55 (0.96%)

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.81%
8-Day 40.07%
30.84
1,594.15 1,304.35 1464.82
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
A 1,031.00 978.00 995.75 0.32 7.54
AVERAGE VOLUME
5-Day 19562.40
10-Day 27075.70
30-Day 37505.03
75739
962.37 943.20 895.83 851.41 71.69 9.42

07-Oct-19

994.05 -7.45 (-0.74%)

09-Oct-19

996.70 2.65 (0.27%)

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38
1,191.10 794.10 1019.46
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
A 1,529.00 1,502.00 1,520.75 1.42 7.54
AVERAGE VOLUME
5-Day 26895.60
10-Day 29558.40
30-Day 39971.57
49573
1379.38 1306.15 1228.00 1244.14 54.76 28.59

07-Oct-19

1465.05 20.45 (1.42%)

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,649.35 1,349.55 1524.19
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
A 691.80 671.05 673.10 -0.11 7.15
AVERAGE VOLUME
5-Day 97295.00
10-Day 71383.80
30-Day 59402.00
106207
675.89 684.80 675.24 650.62 46.23 4.36

07-Oct-19

671.50 2.35 (0.35%)

09-Oct-19

672.55 1.05 (0.16%)

10-Oct-19

673.30 0.75 (0.11%)

11-Oct-19

673.85 0.55 (0.08%)

14-Oct-19

673.10 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 25.37%
8-Day 25.12%
19.11
808.60 539.10 674.66
Union Bank
Add to
A 51.15 48.95 49.55 1.12 7.14
AVERAGE VOLUME
5-Day 843204.80
10-Day 875873.50
30-Day 857807.30
1441359
55.35 58.75 73.61 75.61 -3.06 0.36

07-Oct-19

49.60 -0.7 (-1.39%)

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 8.52%
8-Day 7.58%
4.45
53.90 44.10 49.81
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
A 1,720.00 1,670.40 1,683.15 -0.54 5.87
AVERAGE VOLUME
5-Day 14720.00
10-Day 15733.90
30-Day 18816.37
34885
1636.50 1617.80 1638.14 1612.55 33.5 6.41

07-Oct-19

1645.95 25 (1.54%)

09-Oct-19

1650.75 4.8 (0.29%)

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.41%
8-Day 41.50%
28.21
1,861.45 1,523.05 1698.39
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
A 597.60 564.30 579.50 2.78 5.65
AVERAGE VOLUME
5-Day 62519.40
10-Day 106756.50
30-Day 68340.33
97541
551.87 527.31 522.78 522.52 29.64 3.41

07-Oct-19

574.20 -40.45 (-6.58%)

09-Oct-19

570.90 -3.3 (-0.57%)

10-Oct-19

566.40 -4.5 (-0.79%)

11-Oct-19

563.80 -2.6 (-0.46%)

14-Oct-19

579.50 15.7 (2.78%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.15 507.45 583.93
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
A 488.40 475.00 476.80 -0.23 4.94
AVERAGE VOLUME
5-Day 129318.80
10-Day 93780.50
30-Day 69895.07
103536
402.84 382.76 337.93 332.38 97.7 19.52

07-Oct-19

435.70 10.65 (2.51%)

09-Oct-19

449.80 14.1 (3.24%)

10-Oct-19

469.60 19.8 (4.4%)

11-Oct-19

477.90 8.3 (1.77%)

14-Oct-19

476.80 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 28.40%
8-Day 33.60%
24.57
525.65 430.15 481.90
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day,50-Day Moving Average today.
  • Adani Power closes above 30-Day,50-Day Moving Average today.
A 63.70 62.00 62.25 -0.32 4.91
AVERAGE VOLUME
5-Day 1043915.60
10-Day 1089470.40
30-Day 1231792.03
789363
62.23 61.15 54.51 52.30 -18.42 2.63

07-Oct-19

59.35 -0.8 (-1.33%)

09-Oct-19

60.75 1.4 (2.36%)

10-Oct-19

62.60 1.85 (3.05%)

11-Oct-19

62.45 -0.15 (-0.24%)

14-Oct-19

62.25 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 26.65%
8-Day 23.64%
21.27
68.65 56.25 62.80
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
  • Edelweiss has hit 52wk low of Rs 70.20 on NSE
A 79.30 69.50 74.50 4.41 4.78
AVERAGE VOLUME
5-Day 479494.80
10-Day 621265.80
30-Day 397528.20
642089
101.01 114.01 152.96 155.02 41.85 2.1

07-Oct-19

78.50 -5.95 (-7.05%)

09-Oct-19

72.85 -5.65 (-7.2%)

10-Oct-19

72.20 -0.65 (-0.89%)

11-Oct-19

71.35 -0.85 (-1.18%)

14-Oct-19

74.50 3.15 (4.41%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 55.46%
8-Day 51.42%
61.53
85.60 57.10 75.53
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1610.70 today.
A 1,499.90 1,471.85 1,481.45 0.35 4.72
AVERAGE VOLUME
5-Day 15222.00
10-Day 15148.60
30-Day 17042.47
31857
1561.59 1568.70 1650.44 1673.75 17.07 5.47

07-Oct-19

1479.85 -27.15 (-1.8%)

09-Oct-19

1501.05 21.2 (1.43%)

10-Oct-19

1474.10 -26.95 (-1.8%)

11-Oct-19

1476.35 2.25 (0.15%)

14-Oct-19

1481.45 5.1 (0.35%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.43%
8-Day 70.15%
67.37
1,771.60 1,181.10 1489.14
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 366.55 on NSE
A 372.95 360.70 361.80 -2.28 4.72
AVERAGE VOLUME
5-Day 105470.00
10-Day 123870.30
30-Day 185503.00
130368
395.08 428.76 493.95 487.36 7.38 1.12

07-Oct-19

372.15 -0.6 (-0.16%)

09-Oct-19

378.35 6.2 (1.67%)

10-Oct-19

369.40 -8.95 (-2.37%)

11-Oct-19

370.25 0.85 (0.23%)

14-Oct-19

361.80 -8.45 (-2.28%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 20.33%
8-Day 21.67%
33.80
407.25 333.25 364.51
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 179.10 on NSE
A 183.60 178.25 179.25 0.14 4.43
AVERAGE VOLUME
5-Day 353178.20
10-Day 448225.20
30-Day 517067.80
247351
194.80 207.96 248.60 249.63 34.21 0.45

07-Oct-19

179.30 -0.75 (-0.42%)

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 4.97%
5-Day 5.87%
8-Day 5.29%
4.12
196.90 161.10 181.35
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
A 83.35 80.50 81.65 1.37 3.89
AVERAGE VOLUME
5-Day 996978.80
10-Day 1097602.20
30-Day 1069501.00
476594
90.47 93.66 117.68 122.57 72.26 2.12

07-Oct-19

80.20 -0.4 (-0.5%)

09-Oct-19

83.45 3.25 (4.05%)

10-Oct-19

81.45 -2 (-2.4%)

11-Oct-19

80.55 -0.9 (-1.1%)

14-Oct-19

81.65 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 15.47%
8-Day 17.75%
13.22
88.60 72.50 81.92
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
A 254.40 245.25 253.20 2.30 3.86
AVERAGE VOLUME
5-Day 228147.00
10-Day 233778.20
30-Day 333153.57
152627
229.87 228.52 261.38 275.62 81.15 4.27

07-Oct-19

228.85 -2.35 (-1.02%)

09-Oct-19

233.55 4.7 (2.05%)

10-Oct-19

240.20 6.65 (2.85%)

11-Oct-19

247.50 7.3 (3.04%)

14-Oct-19

253.20 5.7 (2.3%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 26.62%
8-Day 29.06%
29.61
272.25 222.75 249.56
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 277.65 today.
  • GRUH Finance closes above 200-Day Moving Average of 272.33 today.
A 307.80 296.25 305.90 1.01 3.85
AVERAGE VOLUME
5-Day 178371.00
10-Day 99923.30
30-Day 178612.00
125790
261.30 257.46 277.91 272.35 50.15 11.94

07-Oct-19

262.80 -5.05 (-1.89%)

09-Oct-19

261.30 -1.5 (-0.57%)

10-Oct-19

272.75 11.45 (4.38%)

11-Oct-19

302.85 30.1 (11.04%)

14-Oct-19

305.90 3.05 (1.01%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.83%
8-Day 66.97%
64.93
363.40 242.30 302.97
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
A 61.40 59.60 59.80 -2.05 3.83
AVERAGE VOLUME
5-Day 1804358.20
10-Day 1375710.40
30-Day 1974839.70
640286
60.90 59.39 65.34 67.07 18.57 1.14

07-Oct-19

58.30 0.25 (0.43%)

09-Oct-19

61.45 3.15 (5.4%)

10-Oct-19

61.50 0.05 (0.08%)

11-Oct-19

61.05 -0.45 (-0.73%)

14-Oct-19

59.80 -1.25 (-2.05%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88
67.15 54.95 60.44
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
A 1,076.55 1,037.00 1,043.10 -1.58 3.41
AVERAGE VOLUME
5-Day 41977.00
10-Day 46134.90
30-Day 51925.90
32669
1048.62 1029.64 1092.47 1100.07 9.01 1.49

07-Oct-19

1062.05 44 (4.32%)

09-Oct-19

1123.50 61.45 (5.79%)

10-Oct-19

1081.70 -41.8 (-3.72%)

11-Oct-19

1059.85 -21.85 (-2.02%)

14-Oct-19

1043.10 -16.75 (-1.58%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
1,165.80 953.90 1056.94
NBCC (India)
Add to
A 33.65 32.35 32.50 -0.46 3.08
AVERAGE VOLUME
5-Day 1083695.20
10-Day 1541426.50
30-Day 1518904.60
947599
35.66 36.17 51.35 52.54 17.11 3.74

07-Oct-19

32.50 -0.6 (-1.81%)

09-Oct-19

33.85 1.35 (4.15%)

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.61%
8-Day 12.09%
16.60
35.90 29.40 32.84
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
A 38.30 37.50 37.75 0.80 3.03
AVERAGE VOLUME
5-Day 1202234.80
10-Day 1571703.30
30-Day 1078861.73
802980
41.31 41.92 45.23 45.14 -6.58 0.99

07-Oct-19

37.45 -0.65 (-1.71%)

09-Oct-19

38.40 0.95 (2.54%)

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.89%
8-Day 38.00%
39.01
41.15 33.75 37.92
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
A 3,123.00 3,076.00 3,088.50 -0.65 2.96
AVERAGE VOLUME
5-Day 4944.00
10-Day 4017.40
30-Day 5247.23
9590
3025.82 3068.34 3276.45 3373.69 21.12 6.83

07-Oct-19

3071.80 12.85 (0.42%)

09-Oct-19

3100.00 28.2 (0.92%)

10-Oct-19

3074.90 -25.1 (-0.81%)

11-Oct-19

3108.60 33.7 (1.1%)

14-Oct-19

3088.50 -20.1 (-0.65%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.71%
8-Day 44.41%
49.55
3,730.30 2,486.90 3110.83
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
A 277.70 273.00 275.70 1.01 2.61
AVERAGE VOLUME
5-Day 102882.80
10-Day 117519.30
30-Day 187687.90
94535
268.75 266.68 241.24 231.95 47.13 3.94

07-Oct-19

265.60 -0.55 (-0.21%)

09-Oct-19

269.85 4.25 (1.6%)

10-Oct-19

266.50 -3.35 (-1.24%)

11-Oct-19

272.95 6.45 (2.42%)

14-Oct-19

275.70 2.75 (1.01%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.53%
8-Day 47.03%
28.74
300.20 245.70 275.67
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
A 42.10 40.25 40.45 -1.58 2.54
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
627803
43.85 43.26 48.51 51.03 6.6 0.72

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.20 37.00 41.00
Glenmark
Add to
A 288.15 276.95 280.30 -2.11 2.28
AVERAGE VOLUME
5-Day 168186.80
10-Day 104443.60
30-Day 64913.40
81395
349.23 368.68 496.69 532.80 5.44 0.66

07-Oct-19

286.30 -29.35 (-9.3%)

09-Oct-19

290.40 4.1 (1.43%)

10-Oct-19

289.70 -0.7 (-0.24%)

11-Oct-19

286.35 -3.35 (-1.16%)

14-Oct-19

280.30 -6.05 (-2.11%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 14.31%
8-Day 15.29%
21.83
314.95 257.75 281.15
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
A 380.00 373.35 376.05 1.06 2.27
AVERAGE VOLUME
5-Day 78305.40
10-Day 61254.00
30-Day 70675.43
60340
343.03 331.88 318.92 308.62 31.76 6.37

07-Oct-19

350.70 2.85 (0.82%)

09-Oct-19

361.05 10.35 (2.95%)

10-Oct-19

370.65 9.6 (2.66%)

11-Oct-19

372.10 1.45 (0.39%)

14-Oct-19

376.05 3.95 (1.06%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 26.64%
8-Day 28.24%
20.73
409.30 334.90 376.69
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
A 261.50 247.50 253.30 1.16 2.22
AVERAGE VOLUME
5-Day 103951.00
10-Day 99210.00
30-Day 159054.10
87769
271.84 276.64 356.97 383.49 -18.74 2.29

07-Oct-19

238.70 -6.9 (-2.81%)

09-Oct-19

238.05 -0.65 (-0.27%)

10-Oct-19

250.40 12.35 (5.19%)

11-Oct-19

250.40 0 (0%)

14-Oct-19

253.30 2.9 (1.16%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 12.16%
8-Day 13.30%
12.37
300.45 200.35 254.48
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
A 330.65 317.50 320.80 -0.57 2.06
AVERAGE VOLUME
5-Day 80113.40
10-Day 104566.00
30-Day 109825.50
64060
329.92 321.60 375.59 388.53 14.61 1.82

07-Oct-19

325.80 1.6 (0.49%)

09-Oct-19

333.80 8 (2.46%)

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.36%
8-Day 37.06%
21.02
354.90 290.40 324.10
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21070.49 today.
A 21,265.65 20,800.00 20,971.05 0.59 1.89
AVERAGE VOLUME
5-Day 631.80
10-Day 975.70
30-Day 1733.17
900
20227.70 19417.65 21048.21 21604.54 61.53 30.18

07-Oct-19

21029.70 -19.75 (-0.09%)

09-Oct-19

21514.85 485.15 (2.31%)

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 48.56%
8-Day 47.30%
48.55
22,933.60 18,763.90 21008.85
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 670.93 today.
A 663.00 650.60 653.00 -1.08 1.71
AVERAGE VOLUME
5-Day 36750.00
10-Day 42742.90
30-Day 58123.90
26159
679.71 668.70 724.64 717.95 54.15 9.63

07-Oct-19

662.50 -16.95 (-2.49%)

09-Oct-19

671.15 8.65 (1.31%)

10-Oct-19

661.85 -9.3 (-1.39%)

11-Oct-19

660.10 -1.75 (-0.26%)

14-Oct-19

653.00 -7.1 (-1.08%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 34.03%
8-Day 32.34%
40.42
726.10 594.10 654.87
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
A 482.05 466.55 480.55 2.82 1.70
AVERAGE VOLUME
5-Day 64425.40
10-Day 101690.90
30-Day 110343.23
35308
454.76 451.01 518.57 530.27 13.85 3.48

07-Oct-19

458.90 -4.3 (-0.93%)

09-Oct-19

471.30 12.4 (2.7%)

10-Oct-19

467.45 -3.85 (-0.82%)

11-Oct-19

467.35 -0.1 (-0.02%)

14-Oct-19

480.55 13.2 (2.82%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62
514.05 420.65 475.55
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
A 62,684.55 61,548.50 61,919.45 0.37 1.58
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
255
60700.14 58776.30 56934.71 58293.66 23.77 2.47

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
67,857.90 55,520.10 62250.33
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
A 686.15 671.80 673.60 -0.77 1.51
AVERAGE VOLUME
5-Day 42915.40
10-Day 43083.30
30-Day 71654.67
22480
651.39 630.68 612.65 594.12 46.11 5.95

07-Oct-19

664.35 8.75 (1.33%)

09-Oct-19

681.25 16.9 (2.54%)

10-Oct-19

674.15 -7.1 (-1.04%)

11-Oct-19

678.80 4.65 (0.69%)

14-Oct-19

673.60 -5.2 (-0.77%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 17.47%
8-Day 19.74%
15.85
746.65 610.95 677.82
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 17.00 on NSE
A 17.40 15.75 15.75 -10.00 1.45
AVERAGE VOLUME
5-Day 703499.20
10-Day 1175662.60
30-Day 1979946.53
920755
29.77 36.00 94.99 118.85 -5.69 0.04

07-Oct-19

22.55 0 (0%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.09%
8-Day 20.83%
31.59
19.25 15.75 16.39
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
A 2,120.70 2,005.25 2,084.10 0.51 1.39
AVERAGE VOLUME
5-Day 10750.80
10-Day 7335.40
30-Day 8502.00
6690
1788.44 1687.65 1558.37 1522.12 60.9 12.34

07-Oct-19

1996.30 68.5 (3.55%)

09-Oct-19

2055.40 59.1 (2.96%)

10-Oct-19

2091.00 35.6 (1.73%)

11-Oct-19

2073.60 -17.4 (-0.83%)

14-Oct-19

2084.10 10.5 (0.51%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.15%
8-Day 53.24%
37.09
2,488.30 1,658.90 2046.71
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 390.48 today.
A 400.00 386.55 397.95 0.99 1.39
AVERAGE VOLUME
5-Day 59826.40
10-Day 82236.20
30-Day 114268.03
35013
391.49 382.53 438.21 458.07 28.4 5.65

07-Oct-19

394.60 -2.45 (-0.62%)

09-Oct-19

397.05 2.45 (0.62%)

10-Oct-19

384.80 -12.25 (-3.09%)

11-Oct-19

394.05 9.25 (2.4%)

14-Oct-19

397.95 3.9 (0.99%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.93%
8-Day 16.96%
19.38
433.45 354.65 394.29
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 390,365||Deal Price: 297.45||Value (cr): 11.61||Time: 09:18am
A 289.80 283.30 284.65 0.19 1.39
AVERAGE VOLUME
5-Day 93765.40
10-Day 137502.10
30-Day 131293.83
48945
282.64 274.58 277.95 268.39 18.32 3.6

07-Oct-19

290.50 0.8 (0.28%)

09-Oct-19

296.10 5.6 (1.93%)

10-Oct-19

283.40 -12.7 (-4.29%)

11-Oct-19

284.10 0.7 (0.25%)

14-Oct-19

284.65 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 31.56%
8-Day 35.84%
32.36
312.50 255.70 285.74
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 527.60 on NSE
B 515.00 463.00 469.60 -7.09 1.35
AVERAGE VOLUME
5-Day 14650.80
10-Day 16782.70
30-Day 15221.37
28806
610.16 646.88 753.70 794.05 6.5 1.06

07-Oct-19

549.95 -24.15 (-4.21%)

09-Oct-19

547.55 -2.4 (-0.44%)

10-Oct-19

531.25 -16.3 (-2.98%)

11-Oct-19

505.45 -25.8 (-4.86%)

14-Oct-19

469.60 -35.85 (-7.09%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 46.18%
8-Day 41.73%
54.35
555.95 454.95 483.55
Bharat Forge
Add to

ACTIONS

  • Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher
A 436.00 415.30 431.00 3.10 1.26
AVERAGE VOLUME
5-Day 38146.60
10-Day 46648.90
30-Day 84989.97
29157
416.90 412.86 454.98 463.10 19.85 3.72

07-Oct-19

424.80 -0.35 (-0.08%)

09-Oct-19

432.25 7.45 (1.75%)

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 31.20%
8-Day 33.46%
16.17
459.85 376.25 430.57
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
A 21.95 19.00 20.00 -9.71 1.22
AVERAGE VOLUME
5-Day 419949.80
10-Day 904544.80
30-Day 1770887.60
609209
33.67 38.31 77.08 117.06 -0.69 0.04

07-Oct-19

25.75 -0.35 (-1.34%)

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01
26.55 17.75 20.83
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,704.25 1,638.20 1,698.20 3.32 0.95
AVERAGE VOLUME
5-Day 21562.80
10-Day 14718.50
30-Day 9735.20
5574
1686.18 1680.08 1676.70 1712.18 33.97 5.73

07-Oct-19

1613.60 -16.65 (-1.02%)

09-Oct-19

1666.15 52.55 (3.26%)

10-Oct-19

1690.10 23.95 (1.44%)

11-Oct-19

1643.70 -46.4 (-2.75%)

14-Oct-19

1698.20 54.5 (3.32%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 21.35%
8-Day 24.78%
36.65
1,808.05 1,479.35 1689.30
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
  • Reliance Power Block Deal on NSE||Qty: 768,323||Deal Price: 2.15||Value (cr): 0.17||Time: 09:31am
A 2.12 2.01 2.07 -1.43 0.93
AVERAGE VOLUME
5-Day 4195737.00
10-Day 5320269.50
30-Day 4248436.93
4492422
2.88 3.10 5.90 9.98 -0.84 0.05

07-Oct-19

2.41 -0.03 (-1.23%)

09-Oct-19

2.32 -0.09 (-3.73%)

10-Oct-19

2.23 -0.09 (-3.88%)

11-Oct-19

2.10 -0.13 (-5.83%)

14-Oct-19

2.07 -0.03 (-1.43%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 43.62%
8-Day 36.11%
47.42
2.52 1.68 2.07
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.70 today.
B2 273.75 266.15 267.30 -0.21 0.86
AVERAGE VOLUME
5-Day 98572.60
10-Day 99016.30
30-Day 155822.47
32348
265.03 254.25 223.60 207.01 33.45 6.49

07-Oct-19

277.35 6.25 (2.31%)

09-Oct-19

273.25 -4.1 (-1.48%)

10-Oct-19

264.10 -9.15 (-3.35%)

11-Oct-19

267.85 3.75 (1.42%)

14-Oct-19

267.30 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 48.91%
8-Day 53.78%
52.73
321.40 214.30 270.30
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
A 11,896.45 11,500.00 11,675.20 1.52 0.82
AVERAGE VOLUME
5-Day 268.80
10-Day 341.60
30-Day 1038.93
705
10911.93 10710.35 10688.50 10502.41 90.42 41.69

07-Oct-19

11380.15 -198.75 (-1.72%)

09-Oct-19

11348.15 -32 (-0.28%)

10-Oct-19

11260.20 -87.95 (-0.78%)

11-Oct-19

11500.40 240.2 (2.13%)

14-Oct-19

11675.20 174.8 (1.52%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
13,800.45 9,200.35 11697.01
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom Block Deal on NSE||Qty: 2,137||Deal Price: 24,599.00||Value (cr): 5.26||Time: 11:13am
B 29,489.90 28,462.85 28,671.65 0.14 0.78
AVERAGE VOLUME
5-Day 854.80
10-Day 1222.30
30-Day 771.40
271
26918.27 25400.37 24294.76 23648.59 66.5 14.51

07-Oct-19

27653.10 -52.6 (-0.19%)

09-Oct-19

27793.30 140.2 (0.51%)

10-Oct-19

27799.85 6.55 (0.02%)

11-Oct-19

28632.55 832.7 (3%)

14-Oct-19

28671.65 39.1 (0.14%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 88.17%
8-Day 90.32%
93.71
34,359.05 22,906.05 28965.21
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
  • Gillette India closes above 150-Day Moving Average of 7081.02 today.
B 7,296.50 7,150.50 7,250.50 2.13 0.73
AVERAGE VOLUME
5-Day 481.00
10-Day 320.00
30-Day 609.63
1009
7106.95 7106.55 7084.30 6933.39 93.41 30.35

07-Oct-19

7036.00 3 (0.04%)

09-Oct-19

7031.80 -4.2 (-0.06%)

10-Oct-19

7047.75 15.95 (0.23%)

11-Oct-19

7099.00 51.25 (0.73%)

14-Oct-19

7250.50 151.5 (2.13%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 54.52%
8-Day 57.80%
51.49
8,518.80 5,679.20 7244.94
Muthoot Finance
Add to
A 673.55 654.65 657.50 -0.90 0.69
AVERAGE VOLUME
5-Day 14713.20
10-Day 20501.90
30-Day 31595.00
10516
634.32 627.79 614.22 589.63 13.11 2.69

07-Oct-19

671.55 6.1 (0.92%)

09-Oct-19

685.45 13.9 (2.07%)

10-Oct-19

667.00 -18.45 (-2.69%)

11-Oct-19

663.50 -3.5 (-0.52%)

14-Oct-19

657.50 -6 (-0.9%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.70%
8-Day 38.91%
41.53
729.85 597.15 660.78
Future Retail
Add to

ACTIONS

  • Future Retail has hit 52wk low of Rs 370.30 on NSE
A 388.00 380.40 381.20 -0.39 0.62
AVERAGE VOLUME
5-Day 31847.20
10-Day 39731.30
30-Day 276624.43
16337
392.62 399.45 429.34 435.77 25.81 4.97

07-Oct-19

379.50 -2.35 (-0.62%)

09-Oct-19

375.00 -4.5 (-1.19%)

10-Oct-19

382.10 7.1 (1.89%)

11-Oct-19

382.70 0.6 (0.16%)

14-Oct-19

381.20 -1.5 (-0.39%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 75.27%
8-Day 74.38%
86.67
459.20 306.20 381.38
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
A 1,409.00 1,359.00 1,394.80 2.64 0.58
AVERAGE VOLUME
5-Day 2739.20
10-Day 3083.80
30-Day 5008.73
4178
1350.58 1292.56 1271.62 1308.37 52.48 11.03

07-Oct-19

1340.90 -3.65 (-0.27%)

09-Oct-19

1358.30 17.4 (1.3%)

10-Oct-19

1366.70 8.4 (0.62%)

11-Oct-19

1358.90 -7.8 (-0.57%)

14-Oct-19

1394.80 35.9 (2.64%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 65.87%
8-Day 65.04%
61.65
1,630.65 1,087.15 1385.23
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
B 648.00 585.05 633.20 7.79 0.57
AVERAGE VOLUME
5-Day 3883.20
10-Day 3296.40
30-Day 3630.73
9041
610.71 581.99 643.31 642.40 28.81 3.59

07-Oct-19

615.55 -0.9 (-0.15%)

09-Oct-19

589.70 -25.85 (-4.2%)

10-Oct-19

588.50 -1.2 (-0.2%)

11-Oct-19

587.45 -1.05 (-0.18%)

14-Oct-19

633.20 45.75 (7.79%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 44.38%
8-Day 45.51%
33.90
704.90 470.00 623.04
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 49,236||Deal Price: 1,270.00||Value (cr): 6.25||Time: 09:27am
A 1,283.00 1,260.50 1,276.10 1.00 0.56
AVERAGE VOLUME
5-Day 6829.20
10-Day 7552.30
30-Day 19668.63
4401
1306.71 1329.85 1360.96 1368.25 66.78 10.6

07-Oct-19

1252.85 -16.9 (-1.33%)

09-Oct-19

1279.70 26.85 (2.14%)

10-Oct-19

1285.00 5.3 (0.41%)

11-Oct-19

1263.50 -21.5 (-1.67%)

14-Oct-19

1276.10 12.6 (1%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 52.57%
8-Day 50.81%
57.54
1,389.85 1,137.15 1272.99
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
A 577.00 565.50 572.75 1.31 0.55
AVERAGE VOLUME
5-Day 54534.20
10-Day 36041.40
30-Day 39880.27
9554
574.21 594.31 692.08 716.82 23.31 3.84

07-Oct-19

560.95 9.75 (1.77%)

09-Oct-19

568.80 7.85 (1.4%)

10-Oct-19

564.55 -4.25 (-0.75%)

11-Oct-19

565.35 0.8 (0.14%)

14-Oct-19

572.75 7.4 (1.31%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05
621.85 508.85 571.78
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes below 50-Day,150-Day Moving Average today.
A 987.50 952.40 961.50 -1.07 0.54
AVERAGE VOLUME
5-Day 15289.00
10-Day 10368.60
30-Day 9610.63
5652
1020.50 992.19 993.64 1015.49 23.01 3.92

07-Oct-19

983.60 -12.3 (-1.24%)

09-Oct-19

974.25 -9.35 (-0.95%)

10-Oct-19

976.85 2.6 (0.27%)

11-Oct-19

971.90 -4.95 (-0.51%)

14-Oct-19

961.50 -10.4 (-1.07%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 71.32%
8-Day 58.80%
87.88
1,166.25 777.55 974.84
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 184.36 today.
A 186.75 182.80 184.55 0.68 0.54
AVERAGE VOLUME
5-Day 37530.80
10-Day 50639.80
30-Day 80664.23
29384
184.33 182.32 202.00 210.85 18.27 2.62

07-Oct-19

186.40 -3.7 (-1.95%)

09-Oct-19

190.70 4.3 (2.31%)

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 37.08%
8-Day 33.34%
44.47
201.60 165.00 184.71
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
A 598.60 588.00 590.00 -0.67 0.54
AVERAGE VOLUME
5-Day 13422.00
10-Day 18732.00
30-Day 24014.43
9099
585.83 576.64 593.20 608.10 16.55 1.27

07-Oct-19

577.50 1 (0.17%)

09-Oct-19

588.00 10.5 (1.82%)

10-Oct-19

578.50 -9.5 (-1.62%)

11-Oct-19

594.00 15.5 (2.68%)

14-Oct-19

590.00 -4 (-0.67%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 40.91%
8-Day 43.92%
26.97
653.40 534.60 592.83
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
  • Indian Bank has hit 52wk low of Rs 111.50 on NSE
A 113.30 105.10 110.75 -1.12 0.54
AVERAGE VOLUME
5-Day 43938.20
10-Day 59029.50
30-Day 80545.87
48354
149.52 164.34 225.14 227.44 11.39 0.33

07-Oct-19

118.60 -0.9 (-0.75%)

09-Oct-19

117.55 -1.05 (-0.89%)

10-Oct-19

113.55 -4 (-3.4%)

11-Oct-19

112.00 -1.55 (-1.37%)

14-Oct-19

110.75 -1.25 (-1.12%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 20.54%
8-Day 20.40%
19.82
134.40 89.60 112.23
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 681.66 today.
  • Amara Raja Batt closes below 200-Day Moving Average of 682.19 today.
A 687.20 674.55 684.85 0.82 0.52
AVERAGE VOLUME
5-Day 8233.60
10-Day 14107.70
30-Day 19292.43
7596
666.58 653.91 658.78 681.35 22.87 3.51

07-Oct-19

684.45 -4.05 (-0.59%)

09-Oct-19

693.65 9.2 (1.34%)

10-Oct-19

679.95 -13.7 (-1.98%)

11-Oct-19

679.25 -0.7 (-0.1%)

14-Oct-19

684.85 5.6 (0.82%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 12.91%
8-Day 15.19%
12.13
747.15 611.35 681.90
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 17.40 17.10 17.15 -0.29 0.51
AVERAGE VOLUME
5-Day 580872.80
10-Day 1047750.10
30-Day 1137111.97
299028
16.35 15.80 16.16 16.07 -81.67 0.88

07-Oct-19

16.40 -0.15 (-0.91%)

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.15 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 37.38%
8-Day 34.92%
43.34
18.90 15.50 17.28
Castrol
Add to
A 135.05 132.40 133.50 0.30 0.50
AVERAGE VOLUME
5-Day 391951.40
10-Day 237631.80
30-Day 148609.00
37550
128.32 124.60 140.30 143.91 18.09 11.33

07-Oct-19

130.05 -2.1 (-1.59%)

09-Oct-19

132.90 2.85 (2.19%)

10-Oct-19

132.00 -0.9 (-0.68%)

11-Oct-19

133.10 1.1 (0.83%)

14-Oct-19

133.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 59.43%
8-Day 52.65%
61.64
146.40 119.80 133.92
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 415.64 today.
A 416.00 406.70 411.85 0.57 0.50
AVERAGE VOLUME
5-Day 12393.60
10-Day 22764.20
30-Day 28738.63
12071
412.70 415.22 421.71 421.16 76.27 5.55

07-Oct-19

409.65 4.2 (1.04%)

09-Oct-19

415.55 5.9 (1.44%)

10-Oct-19

407.05 -8.5 (-2.05%)

11-Oct-19

409.50 2.45 (0.6%)

14-Oct-19

411.85 2.35 (0.57%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 45.53%
8-Day 44.19%
41.37
450.45 368.55 412.16
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 3,625.00 3,512.85 3,565.25 1.12 0.46
AVERAGE VOLUME
5-Day 596.00
10-Day 816.30
30-Day 1103.00
1284
3414.04 3411.33 3406.13 3303.24 52.66 3.61

07-Oct-19

3581.80 -8.15 (-0.23%)

09-Oct-19

3616.40 34.6 (0.97%)

10-Oct-19

3590.95 -25.45 (-0.7%)

11-Oct-19

3525.85 -65.1 (-1.81%)

14-Oct-19

3565.25 39.4 (1.12%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 50.64%
8-Day 86.89%
56.27
4,231.00 2,820.70 3565.82
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 20.20 on NSE
A 22.20 20.10 22.20 4.96 0.46
AVERAGE VOLUME
5-Day 663874.40
10-Day 1343547.60
30-Day 2016588.63
205558
41.64 43.88 88.88 112.25 -0.67 0.09

07-Oct-19

28.90 -2.35 (-7.52%)

09-Oct-19

26.05 -2.85 (-9.86%)

10-Oct-19

23.45 -2.6 (-9.98%)

11-Oct-19

21.15 -2.3 (-9.81%)

14-Oct-19

22.20 1.05 (4.96%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 49.88%
8-Day 31.76%
67.44
22.20 20.10 21.62
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 207.92 today.
A 206.80 203.40 204.80 -0.19 0.44
AVERAGE VOLUME
5-Day 17657.00
10-Day 21922.30
30-Day 34579.60
21638
198.08 196.32 207.64 207.84 46.97 11.09

07-Oct-19

207.20 -1.15 (-0.55%)

09-Oct-19

207.50 0.3 (0.14%)

10-Oct-19

204.25 -3.25 (-1.57%)

11-Oct-19

205.20 0.95 (0.47%)

14-Oct-19

204.80 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 72.45%
8-Day 64.56%
52.20
246.20 164.20 204.79
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 281.05 today.
A 286.00 280.80 281.50 -0.42 0.42
AVERAGE VOLUME
5-Day 44630.40
10-Day 100491.70
30-Day 90594.50
14807
280.65 284.89 270.29 265.54 14.33 1.51

07-Oct-19

276.75 -2.9 (-1.04%)

09-Oct-19

282.85 6.1 (2.2%)

10-Oct-19

281.50 -1.35 (-0.48%)

11-Oct-19

282.70 1.2 (0.43%)

14-Oct-19

281.50 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 47.03%
8-Day 40.38%
59.51
310.95 254.45 283.13
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
A 29.65 29.00 29.15 -1.19 0.39
AVERAGE VOLUME
5-Day 448937.40
10-Day 819856.70
30-Day 1294442.47
132809
29.53 28.64 35.49 40.13 -1.37 0.73

07-Oct-19

29.65 -0.9 (-2.95%)

09-Oct-19

29.85 0.2 (0.67%)

10-Oct-19

29.60 -0.25 (-0.84%)

11-Oct-19

29.50 -0.1 (-0.34%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.42%
8-Day 14.78%
24.02
35.40 23.60 29.35
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
A 508.70 491.35 495.50 -0.20 0.38
AVERAGE VOLUME
5-Day 24289.80
10-Day 28236.20
30-Day 35789.63
7703
520.93 525.42 534.76 515.71 64.6 2.98

07-Oct-19

482.40 -5.1 (-1.05%)

09-Oct-19

500.15 17.75 (3.68%)

10-Oct-19

494.80 -5.35 (-1.07%)

11-Oct-19

496.50 1.7 (0.34%)

14-Oct-19

495.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.54%
8-Day 49.88%
41.87
595.80 397.20 501.61
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.
  • Balkrishna Ind closes above 50-Day Moving Average of 741.81 today.
A 763.20 744.55 761.20 1.64 0.37
AVERAGE VOLUME
5-Day 13803.60
10-Day 17447.50
30-Day 20650.77
4913
753.35 743.10 808.87 821.60 20.22 3.15

07-Oct-19

725.00 -19.75 (-2.65%)

09-Oct-19

733.45 8.45 (1.17%)

10-Oct-19

744.65 11.2 (1.53%)

11-Oct-19

748.90 4.25 (0.57%)

14-Oct-19

761.20 12.3 (1.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 32.44%
8-Day 28.18%
38.10
823.75 674.05 757.68
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
A 1,503.45 1,463.00 1,473.65 -0.63 0.37
AVERAGE VOLUME
5-Day 7971.80
10-Day 9411.10
30-Day 12053.77
2495
1412.33 1396.03 1426.89 1389.79 56.48 7.79

07-Oct-19

1464.50 4.1 (0.28%)

09-Oct-19

1486.85 22.35 (1.53%)

10-Oct-19

1465.35 -21.5 (-1.45%)

11-Oct-19

1483.05 17.7 (1.21%)

14-Oct-19

1473.65 -9.4 (-0.63%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.65 1,186.45 1482.98
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 153.00 150.10 152.15 0.86 0.33
AVERAGE VOLUME
5-Day 147723.60
10-Day 100111.80
30-Day 83407.03
21812
144.64 141.48 146.95 145.37 59.67 4.04

07-Oct-19

156.15 -0.9 (-0.57%)

09-Oct-19

154.05 -2.1 (-1.34%)

10-Oct-19

151.85 -2.2 (-1.43%)

11-Oct-19

150.85 -1 (-0.66%)

14-Oct-19

152.15 1.3 (0.86%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.05%
8-Day 84.26%
79.55
181.00 120.70 152.34
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 554.02 today.
A 570.75 535.00 562.10 0.42 0.28
AVERAGE VOLUME
5-Day 3678.60
10-Day 4218.30
30-Day 65977.00
4959
565.17 554.86 546.74 575.87 16.33 2.87

07-Oct-19

558.00 -1.05 (-0.19%)

09-Oct-19

552.80 -5.2 (-0.93%)

10-Oct-19

550.25 -2.55 (-0.46%)

11-Oct-19

559.75 9.5 (1.73%)

14-Oct-19

562.10 2.35 (0.42%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 57.79%
8-Day 50.50%
49.89
671.70 447.80 562.80
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 20003.49 today.
  • 3M India closes below 30-Day Moving Average of 20054.83 today.
B 20,100.00 19,860.00 19,946.75 -0.34 0.27
AVERAGE VOLUME
5-Day 107.40
10-Day 158.40
30-Day 336.43
137
20010.44 20333.97 22221.87 21941.59 72.89 12.08

07-Oct-19

19839.65 157.05 (0.8%)

09-Oct-19

20202.70 363.05 (1.83%)

10-Oct-19

19797.80 -404.9 (-2%)

11-Oct-19

20013.90 216.1 (1.09%)

14-Oct-19

19946.75 -67.15 (-0.34%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.29%
8-Day 67.84%
63.00
24,016.65 16,011.15 20013.25
SJVN
Add to

ACTIONS

  • SJVN AGM on Sep 27, 2019||Announcement date: Aug 29, 2019
A 24.55 23.90 24.30 1.46 0.27
AVERAGE VOLUME
5-Day 68881.00
10-Day 88117.90
30-Day 73193.17
111729
24.78 24.58 24.55 24.74 6.41 0.85

07-Oct-19

24.00 0.2 (0.84%)

09-Oct-19

23.95 -0.05 (-0.21%)

10-Oct-19

24.00 0.05 (0.21%)

11-Oct-19

23.95 -0.05 (-0.21%)

14-Oct-19

24.30 0.35 (1.46%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 47.65%
8-Day 49.89%
41.05
28.70 19.20 24.24
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
A 734.15 717.10 720.35 0.22 0.25
AVERAGE VOLUME
5-Day 4984.20
10-Day 20391.10
30-Day 12628.53
3480
730.11 730.88 752.79 719.53 29.62 3.8

07-Oct-19

699.85 -21.55 (-2.99%)

09-Oct-19

705.35 5.5 (0.79%)

10-Oct-19

706.50 1.15 (0.16%)

11-Oct-19

718.75 12.25 (1.73%)

14-Oct-19

720.35 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 43.33%
8-Day 51.29%
24.26
790.60 646.90 724.52
JSW Energy
Add to

ACTIONS

  • JSW Energy has hit 52wk low of Rs 57.75 on BSE
A 60.80 59.70 59.85 -1.97 0.25
AVERAGE VOLUME
5-Day 44872.20
10-Day 44247.60
30-Day 48350.33
41263
64.43 65.98 68.48 68.31 34.2 0.97

07-Oct-19

60.10 0.75 (1.26%)

09-Oct-19

61.55 1.45 (2.41%)

10-Oct-19

61.25 -0.3 (-0.49%)

11-Oct-19

61.05 -0.2 (-0.33%)

14-Oct-19

59.85 -1.2 (-1.97%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 41.72%
8-Day 50.62%
61.71
73.25 48.85 60.08
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 223.64 today.
  • Adani Trans closes below 50-Day Moving Average of 223.31 today.
A 233.85 224.30 224.95 1.28 0.24
AVERAGE VOLUME
5-Day 15310.60
10-Day 18637.80
30-Day 25237.97
10760
229.92 223.57 221.15 218.52 1874.58 14.14

07-Oct-19

225.10 -0.9 (-0.4%)

09-Oct-19

225.30 0.2 (0.09%)

10-Oct-19

222.65 -2.65 (-1.18%)

11-Oct-19

222.10 -0.55 (-0.25%)

14-Oct-19

224.95 2.85 (1.28%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 37.02%
8-Day 43.26%
39.35
266.50 177.70 229.42
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 306.70 300.00 304.50 0.68 0.21
AVERAGE VOLUME
5-Day 5768.60
10-Day 58649.10
30-Day 83800.33
7058
308.27 307.18 341.47 357.97 39.75 6.7

07-Oct-19

300.20 -9 (-2.91%)

09-Oct-19

299.20 -1 (-0.33%)

10-Oct-19

300.05 0.85 (0.28%)

11-Oct-19

302.45 2.4 (0.8%)

14-Oct-19

304.50 2.05 (0.68%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.42%
8-Day 84.16%
57.23
362.90 242.00 302.68
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 229.10 today.
A 259.75 250.30 253.85 -0.84 0.18
AVERAGE VOLUME
5-Day 12623.00
10-Day 11646.90
30-Day 96802.00
7045
244.18 237.64 231.59 228.31 37.83 14.49

07-Oct-19

253.30 8.5 (3.47%)

09-Oct-19

259.15 5.85 (2.31%)

10-Oct-19

257.50 -1.65 (-0.64%)

11-Oct-19

256.00 -1.5 (-0.58%)

14-Oct-19

253.85 -2.15 (-0.84%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 77.54%
8-Day 76.79%
83.16
307.20 204.80 254.37
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
A 8,640.00 8,568.00 8,591.40 0.37 0.18
AVERAGE VOLUME
5-Day 1368.80
10-Day 12103.80
30-Day 4276.67
207
8214.53 8025.01 7559.45 7529.81 35.06 8.82

07-Oct-19

8316.85 -17.05 (-0.2%)

09-Oct-19

8348.55 31.7 (0.38%)

10-Oct-19

8421.45 72.9 (0.87%)

11-Oct-19

8559.40 137.95 (1.64%)

14-Oct-19

8591.40 32 (0.37%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41
10,271.25 6,847.55 8594.90
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
B 33.85 32.25 33.00 1.69 0.16
AVERAGE VOLUME
5-Day 47346.80
10-Day 63332.60
30-Day 119870.53
47661
35.60 34.72 39.31 39.94 5.58 0.6

07-Oct-19

32.55 -0.9 (-2.69%)

09-Oct-19

33.15 0.6 (1.84%)

10-Oct-19

32.35 -0.8 (-2.41%)

11-Oct-19

32.45 0.1 (0.31%)

14-Oct-19

33.00 0.55 (1.69%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 43.18%
8-Day 40.61%
32.45
38.90 26.00 32.91
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
A 908.40 884.00 902.90 2.18 0.15
AVERAGE VOLUME
5-Day 3415.00
10-Day 21707.80
30-Day 8924.93
1664
959.05 959.46 964.12 966.40 20.91 5.16

07-Oct-19

951.75 13.6 (1.45%)

09-Oct-19

929.15 -22.6 (-2.37%)

10-Oct-19

910.70 -18.45 (-1.99%)

11-Oct-19

883.65 -27.05 (-2.97%)

14-Oct-19

902.90 19.25 (2.18%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.00%
8-Day 68.22%
64.22
1,060.35 706.95 899.73
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 150-Day Moving Average of 650.73 today.
  • AU Small Financ closes above 150-Day Moving Average of 650.23 today.
B 662.40 641.00 644.25 -1.60 0.13
AVERAGE VOLUME
5-Day 2218.00
10-Day 14322.60
30-Day 98962.90
2009
658.10 664.32 650.49 638.45 38.17 6.42

07-Oct-19

652.60 8.65 (1.34%)

09-Oct-19

641.10 -11.5 (-1.76%)

10-Oct-19

639.10 -2 (-0.31%)

11-Oct-19

654.70 15.6 (2.44%)

14-Oct-19

644.25 -10.45 (-1.6%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 81.68%
8-Day 77.44%
72.11
785.60 523.80 652.69
Alkem Lab
Add to
A 1,953.85 1,932.00 1,936.15 -0.59 0.12
AVERAGE VOLUME
5-Day 325.60
10-Day 487.10
30-Day 3831.33
630
1883.92 1828.73 1771.97 1799.02 26.28 4.24

07-Oct-19

1936.50 3.4 (0.18%)

09-Oct-19

1932.10 -4.4 (-0.23%)

10-Oct-19

1941.60 9.5 (0.49%)

11-Oct-19

1947.55 5.95 (0.31%)

14-Oct-19

1936.15 -11.4 (-0.59%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 76.85%
8-Day 71.24%
74.70
2,337.05 1,558.05 1938.82
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
A 511.75 502.80 509.55 0.42 0.12
AVERAGE VOLUME
5-Day 5048.40
10-Day 6205.00
30-Day 10082.40
2356
486.15 475.22 452.22 453.86 57.77 8.02

07-Oct-19

494.20 2.8 (0.57%)

09-Oct-19

500.30 6.1 (1.23%)

10-Oct-19

516.60 16.3 (3.26%)

11-Oct-19

507.40 -9.2 (-1.78%)

14-Oct-19

509.55 2.15 (0.42%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.61%
8-Day 61.02%
59.65
608.85 405.95 507.17
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
A 51.50 50.50 51.25 0.69 0.11
AVERAGE VOLUME
5-Day 29186.40
10-Day 78865.80
30-Day 66009.27
22413
48.51 49.57 60.08 62.27 -16.97 0.84

07-Oct-19

49.65 -2.05 (-3.97%)

09-Oct-19

50.55 0.9 (1.81%)

10-Oct-19

50.60 0.05 (0.1%)

11-Oct-19

50.90 0.3 (0.59%)

14-Oct-19

51.25 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 44.59%
8-Day 32.28%
56.37
61.05 40.75 51.19
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
A 384.70 379.00 381.35 0.66 0.11
AVERAGE VOLUME
5-Day 5621.00
10-Day 11893.00
30-Day 22085.00
2959
403.87 421.98 471.09 481.46 -77.51 7.89

07-Oct-19

385.70 3.35 (0.88%)

09-Oct-19

384.25 -1.45 (-0.38%)

10-Oct-19

380.25 -4 (-1.04%)

11-Oct-19

378.85 -1.4 (-0.37%)

14-Oct-19

381.35 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 40.91%
8-Day 78.26%
70.62
454.60 303.10 381.22
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 56.41 today.
  • NLC India closes below 50-Day Moving Average of 56.41 today.
A 53.90 53.25 53.35 -1.02 0.10
AVERAGE VOLUME
5-Day 16207.60
10-Day 18262.60
30-Day 26084.07
19155
55.59 55.56 62.88 63.70 5.82 0.59

07-Oct-19

54.15 -0.1 (-0.18%)

09-Oct-19

53.80 -0.35 (-0.65%)

10-Oct-19

53.90 0.1 (0.19%)

11-Oct-19

53.90 0 (0%)

14-Oct-19

53.35 -0.55 (-1.02%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 81.06%
8-Day 86.42%
75.30
64.65 43.15 53.50
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 150-Day Moving Average of 488.69 today.
B2 480.00 471.00 478.25 1.16 0.09
AVERAGE VOLUME
5-Day 2346.60
10-Day 2866.10
30-Day 4813.93
1954
471.29 459.98 488.58 489.58 45.2 6.6

07-Oct-19

472.40 1.55 (0.33%)

09-Oct-19

477.80 5.4 (1.14%)

10-Oct-19

472.40 -5.4 (-1.13%)

11-Oct-19

472.75 0.35 (0.07%)

14-Oct-19

478.25 5.5 (1.16%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 59.73%
8-Day 63.46%
64.37
567.30 378.20 475.64
Supreme Ind
Add to

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
A 1,210.00 1,192.70 1,204.60 0.29 0.09
AVERAGE VOLUME
5-Day 564.20
10-Day 1511.70
30-Day 4069.90
758
1157.46 1128.40 1101.21 1091.87 39.2 7.68

07-Oct-19

1190.35 -7.6 (-0.63%)

09-Oct-19

1210.50 20.15 (1.69%)

10-Oct-19

1199.95 -10.55 (-0.87%)

11-Oct-19

1201.15 1.2 (0.1%)

14-Oct-19

1204.60 3.45 (0.29%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 75.56%
8-Day 72.55%
71.85
1,441.35 960.95 1203.76
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 803,841||Deal Price: 291.00||Value (cr): 23.39||Time: 09:43am
B2 270.00 263.45 265.70 -0.24 0.08
AVERAGE VOLUME
5-Day 3822.20
10-Day 4919.90
30-Day 12919.10
2964
250.08 233.98 227.38 227.49 18.25 8.27

07-Oct-19

263.50 -3.9 (-1.46%)

09-Oct-19

267.25 3.75 (1.42%)

10-Oct-19

272.25 5 (1.87%)

11-Oct-19

266.35 -5.9 (-2.17%)

14-Oct-19

265.70 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 65.20%
8-Day 71.85%
56.74
319.60 213.10 266.71
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
B 1,017.00 984.00 988.45 0.26 0.08
AVERAGE VOLUME
5-Day 591.40
10-Day 1006.20
30-Day 1986.50
760
958.49 926.05 1065.93 1102.64 35.04 6.68

07-Oct-19

953.60 -24.05 (-2.46%)

09-Oct-19

970.50 16.9 (1.77%)

10-Oct-19

960.40 -10.1 (-1.04%)

11-Oct-19

985.85 25.45 (2.65%)

14-Oct-19

988.45 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.45%
8-Day 51.03%
49.53
1,183.00 788.70 1003.79
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 2296.42 today.
  • Blue Dart closes above 30-Day Moving Average of 2294.22 today.
A 2,339.00 2,246.65 2,292.60 0.35 0.07
AVERAGE VOLUME
5-Day 640.20
10-Day 513.70
30-Day 292.47
327
2299.70 2300.79 2723.00 2831.68 77.58 8.18

07-Oct-19

2231.50 -89.3 (-3.85%)

09-Oct-19

2275.95 44.45 (1.99%)

10-Oct-19

2267.35 -8.6 (-0.38%)

11-Oct-19

2284.70 17.35 (0.77%)

14-Oct-19

2292.60 7.9 (0.35%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.09%
8-Day 49.23%
47.02
2,741.60 1,827.80 2275.61
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
A 17.25 17.00 17.10 0.59 0.06
AVERAGE VOLUME
5-Day 42839.00
10-Day 50499.30
30-Day 53691.40
33556
18.87 18.78 24.53 26.59 -1.76 0.37

07-Oct-19

17.45 -0.35 (-1.97%)

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.48%
8-Day 39.05%
55.72
20.40 13.60 17.11
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day,200-Day Moving Average today.
A 476.00 451.00 468.80 1.89 0.03
AVERAGE VOLUME
5-Day 730.20
10-Day 10800.10
30-Day 9691.33
601
459.80 462.78 481.27 477.27 132.06 8.27

07-Oct-19

473.70 1 (0.21%)

09-Oct-19

476.45 2.75 (0.58%)

10-Oct-19

473.45 -3 (-0.63%)

11-Oct-19

460.10 -13.35 (-2.82%)

14-Oct-19

468.80 8.7 (1.89%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 64.45%
8-Day 64.84%
69.74
552.10 368.10 461.41
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3191.86 today.
A 3,366.55 3,320.00 3,333.25 1.07 0.03
AVERAGE VOLUME
5-Day 158.60
10-Day 163.20
30-Day 356.07
76
3251.21 3189.95 3658.19 3810.17 100.07 7.91

07-Oct-19

3322.55 6.65 (0.2%)

09-Oct-19

3311.45 -11.1 (-0.33%)

10-Oct-19

3270.80 -40.65 (-1.23%)

11-Oct-19

3297.90 27.1 (0.83%)

14-Oct-19

3333.25 35.35 (1.07%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.37%
8-Day 64.13%
70.72
3,957.45 2,638.35 3338.70
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 30-Day,50-Day Moving Average today.
B2 454.00 442.35 447.75 0.45 0.02
AVERAGE VOLUME
5-Day 625.40
10-Day 1302.20
30-Day 16403.80
386
449.46 438.99 496.96 538.43 53.69 5.35

07-Oct-19

441.00 -4.35 (-0.98%)

09-Oct-19

443.90 2.9 (0.66%)

10-Oct-19

441.30 -2.6 (-0.59%)

11-Oct-19

445.75 4.45 (1.01%)

14-Oct-19

447.75 2 (0.45%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 48.46%
8-Day 50.31%
57.98
534.90 356.60 447.61
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GE T&D India on NSE
A 172.05 167.30 168.20 -0.27 0.02
AVERAGE VOLUME
5-Day 1335.40
10-Day 2980.20
30-Day 26878.33
1001
166.11 161.59 223.54 240.87 32.16 3.02

07-Oct-19

170.85 -3.7 (-2.12%)

09-Oct-19

174.35 3.5 (2.05%)

10-Oct-19

171.85 -2.5 (-1.43%)

11-Oct-19

168.65 -3.2 (-1.86%)

14-Oct-19

168.20 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 52.22%
8-Day 49.55%
49.57
202.35 134.95 170.02
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
B 120.45 116.05 116.15 -1.57 0.01
AVERAGE VOLUME
5-Day 1139.00
10-Day 1017.00
30-Day 3469.27
1289
123.09 121.46 128.10 131.57 54.79 3.62

07-Oct-19

118.20 -2.8 (-2.31%)

09-Oct-19

119.25 1.05 (0.89%)

10-Oct-19

114.45 -4.8 (-4.03%)

11-Oct-19

118.00 3.55 (3.1%)

14-Oct-19

116.15 -1.85 (-1.57%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 67.60%
8-Day 61.29%
66.72
141.60 94.40 117.69
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1334.33 today.
A 1,352.00 1,343.00 1,350.75 -0.16 0.01
AVERAGE VOLUME
5-Day 48.00
10-Day 52.10
30-Day 89.27
48
1338.45 1364.43 1519.42 1543.67 8.8 1.39

04-Oct-19

1327.35 29.2 (2.25%)

07-Oct-19

1332.75 5.4 (0.41%)

09-Oct-19

1327.10 -5.65 (-0.42%)

11-Oct-19

1352.95 25.85 (1.95%)

14-Oct-19

1350.75 -2.2 (-0.16%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 83.14%
8-Day 77.17%
91.99
1,623.50 1,082.40 1346.13
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant