Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 0.00 0.00
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
0
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.00 today.
A 119.95 116.30 117.90 0.00 0.00
AVERAGE VOLUME
5-Day 655576.40
10-Day 923566.10
30-Day 674013.27
0
136.15 144.28 160.70 151.10 59.55 3.32

12-Feb-19

117.00 -1.3 (-1.1%)

13-Feb-19

119.55 2.55 (2.18%)

14-Feb-19

118.25 -1.3 (-1.09%)

15-Feb-19

119.65 1.4 (1.18%)

18-Feb-19

117.90 -1.75 (-1.46%)

DELIVERY AVERAGES
3-Day 9.69%
5-Day 9.79%
8-Day 10.04%
9.71
131.60 107.70 118.26
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
A 1,143.90 1,083.00 1,114.60 0.00 0.00
AVERAGE VOLUME
5-Day 175203.00
10-Day 118106.00
30-Day 58930.63
0
1270.88 1260.20 1156.54 1121.11 54.26 4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,254.70 1,026.60 1108.33
Ashok Leyland
Add to
A 79.95 77.50 79.15 0.00 0.00
AVERAGE VOLUME
5-Day 2448852.80
10-Day 2177475.00
30-Day 1933125.90
0
86.58 93.03 110.13 118.63 12.37 3.24

12-Feb-19

81.35 -1.6 (-1.93%)

13-Feb-19

78.95 -2.4 (-2.95%)

14-Feb-19

84.50 5.55 (7.03%)

15-Feb-19

80.10 -4.4 (-5.21%)

18-Feb-19

79.15 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
88.10 72.10 79.21
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Labs; target of Rs 2340: HDFC Securities
A 1,847.90 1,752.00 1,840.15 0.00 0.00
AVERAGE VOLUME
5-Day 2577.20
10-Day 2368.60
30-Day 1666.53
0
1889.31 1893.97 1967.23 1964.94 32.89 4.5

12-Feb-19

1840.75 -50.2 (-2.65%)

13-Feb-19

1808.30 -32.45 (-1.76%)

14-Feb-19

1812.55 4.25 (0.24%)

15-Feb-19

1803.15 -9.4 (-0.52%)

18-Feb-19

1840.15 37 (2.05%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 74.55%
8-Day 74.51%
61.09
2,163.75 1,442.55 1827.80
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am
A 976.30 952.75 967.95 0.00 0.00
AVERAGE VOLUME
5-Day 56486.80
10-Day 48969.30
30-Day 34622.33
0
1072.01 1095.64 1102.54 1086.19 19.87 4.41

12-Feb-19

1006.70 5.9 (0.59%)

13-Feb-19

970.75 -35.95 (-3.57%)

14-Feb-19

983.90 13.15 (1.35%)

15-Feb-19

973.35 -10.55 (-1.07%)

18-Feb-19

967.95 -5.4 (-0.55%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 34.73%
8-Day 30.85%
66.78
1,070.65 876.05 967.44
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
A 39.65 37.05 37.55 0.00 0.00
AVERAGE VOLUME
5-Day 1516096.40
10-Day 2021026.50
30-Day 2510186.57
0
44.46 47.14 39.10 34.25 -20.19 1.52

12-Feb-19

33.95 -0.65 (-1.88%)

13-Feb-19

36.80 2.85 (8.39%)

14-Feb-19

37.15 0.35 (0.95%)

15-Feb-19

39.40 2.25 (6.06%)

18-Feb-19

37.55 -1.85 (-4.7%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 11.17%
8-Day 10.71%
13.89
43.30 35.50 38.22
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 700: ICICI Direct
A 751.10 735.10 737.50 0.00 0.00
AVERAGE VOLUME
5-Day 17534.40
10-Day 20589.90
30-Day 23816.50
0
759.03 748.43 768.96 775.97 26.58 4.29

12-Feb-19

741.25 1.6 (0.22%)

13-Feb-19

740.55 -0.7 (-0.09%)

14-Feb-19

737.85 -2.7 (-0.36%)

15-Feb-19

739.55 1.7 (0.23%)

18-Feb-19

737.50 -2.05 (-0.28%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 36.15%
8-Day 34.26%
48.89
813.50 665.60 739.57
3M India
Add to

ACTIONS

  • 3M India closes above its 50-Day,150-Day,200-Day Moving Average today.
B 22,290.00 20,884.05 22,173.25 0.00 0.00
AVERAGE VOLUME
5-Day 204.40
10-Day 224.50
30-Day 165.60
0
20733.11 21047.91 22102.01 21509.37 69.79 16.25

12-Feb-19

21190.75 -466.25 (-2.15%)

13-Feb-19

20794.30 -396.45 (-1.87%)

14-Feb-19

21360.80 566.5 (2.72%)

15-Feb-19

20883.15 -477.65 (-2.24%)

18-Feb-19

22173.25 1290.1 (6.18%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 69.07%
8-Day 71.08%
69.65
25,059.75 16,706.55 21740.79
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 58,066||Deal Price: 3,100.00||Value (cr): 18.00||Time: 09:36am
A 3,189.00 3,001.00 3,020.90 0.00 0.00
AVERAGE VOLUME
5-Day 75121.40
10-Day 56467.50
30-Day 42706.83
0
2984.52 2969.88 2940.77 2918.39 34.8 4.09

12-Feb-19

3100.00 -20.45 (-0.66%)

13-Feb-19

3134.60 34.6 (1.12%)

14-Feb-19

3150.10 15.5 (0.49%)

15-Feb-19

3153.10 3 (0.1%)

18-Feb-19

3020.90 -132.2 (-4.19%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.65%
8-Day 88.17%
50.75
3,783.70 2,522.50 3090.49
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 3167.17 today.
A 3,036.00 3,000.00 3,036.00 0.00 0.00
AVERAGE VOLUME
5-Day 90.60
10-Day 178.00
30-Day 189.17
0
3139.71 3160.38 3196.82 3280.08 66.17 11.6

12-Feb-19

3098.20 -30.8 (-0.98%)

13-Feb-19

3048.95 -49.25 (-1.59%)

14-Feb-19

3026.45 -22.5 (-0.74%)

15-Feb-19

3041.70 15.25 (0.5%)

18-Feb-19

3036.00 -5.7 (-0.19%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 86.57%
8-Day 82.91%
96.18
3,650.00 2,433.40 3018.51
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
A 76.30 74.85 75.45 0.00 0.00
AVERAGE VOLUME
5-Day 517974.20
10-Day 438032.10
30-Day 429150.80
0
83.49 84.59 92.69 98.77 10.11 2.37

12-Feb-19

77.75 0.95 (1.24%)

13-Feb-19

74.45 -3.3 (-4.24%)

14-Feb-19

74.65 0.2 (0.27%)

15-Feb-19

75.35 0.7 (0.94%)

18-Feb-19

75.45 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.85 67.85 75.47
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
A 470.60 457.25 459.70 0.00 0.00
AVERAGE VOLUME
5-Day 130827.60
10-Day 87525.70
30-Day 77586.00
0
481.18 491.01 568.19 592.39 24.54 4.64

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

18-Feb-19

459.70 -7.95 (-1.7%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
514.40 420.90 461.83
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
A 1,044.95 1,033.70 1,041.20 0.00 0.00
AVERAGE VOLUME
5-Day 12898.60
10-Day 12974.10
30-Day 20649.53
0
956.86 965.46 1060.32 1062.87 24.29 4.97

12-Feb-19

1019.55 23.95 (2.41%)

13-Feb-19

1035.30 15.75 (1.54%)

14-Feb-19

1045.85 10.55 (1.02%)

15-Feb-19

1053.75 7.9 (0.76%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.20
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
A 625.40 605.05 606.85 0.00 0.00
AVERAGE VOLUME
5-Day 65063.40
10-Day 69244.80
30-Day 104758.53
0
647.30 638.80 625.52 627.13 73.65 5.4

12-Feb-19

643.95 -0.05 (-0.01%)

13-Feb-19

639.05 -4.9 (-0.76%)

14-Feb-19

643.70 4.65 (0.73%)

15-Feb-19

615.40 -28.3 (-4.4%)

18-Feb-19

606.85 -8.55 (-1.39%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.90 553.90 612.95
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
A 81.35 78.15 78.75 0.00 0.00
AVERAGE VOLUME
5-Day 781701.60
10-Day 921490.80
30-Day 1028870.93
0
95.42 95.90 89.81 91.45 -1.41 0.46

12-Feb-19

82.90 -1.9 (-2.24%)

13-Feb-19

81.80 -1.1 (-1.33%)

14-Feb-19

83.00 1.2 (1.47%)

15-Feb-19

80.15 -2.85 (-3.43%)

18-Feb-19

78.75 -1.4 (-1.75%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.15 72.15 79.74
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 201,693||Deal Price: 288.00||Value (cr): 5.81||Time: 09:36am
A 293.50 284.40 288.30 0.00 0.00
AVERAGE VOLUME
5-Day 48622.80
10-Day 67228.50
30-Day 57869.20
0
314.80 318.94 310.85 304.39 60.57 13.06

12-Feb-19

305.80 6 (2%)

13-Feb-19

302.15 -3.65 (-1.19%)

14-Feb-19

297.95 -4.2 (-1.39%)

15-Feb-19

292.65 -5.3 (-1.78%)

18-Feb-19

288.30 -4.35 (-1.49%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.65%
8-Day 49.10%
51.35
321.90 263.40 287.68
Reliance Infra
Add to
A 129.85 120.45 123.40 0.00 0.00
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
0
233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.85 103.45 125.69
Canara Bank
Add to
A 217.30 212.95 213.80 0.00 0.00
AVERAGE VOLUME
5-Day 187170.40
10-Day 196000.10
30-Day 243617.73
0
250.75 257.89 255.04 255.08 -4.07 0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 214.86
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
A 28.70 28.15 28.65 0.00 0.00
AVERAGE VOLUME
5-Day 157355.80
10-Day 126573.20
30-Day 89351.13
0
32.00 32.68 44.11 50.83 -1.61 0.46

12-Feb-19

28.45 -0.25 (-0.87%)

13-Feb-19

28.45 0 (0%)

14-Feb-19

28.80 0.35 (1.23%)

15-Feb-19

28.65 -0.15 (-0.52%)

18-Feb-19

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50
34.35 22.95 28.59
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
A 499.00 476.65 492.85 0.00 0.00
AVERAGE VOLUME
5-Day 39311.80
10-Day 26841.10
30-Day 31670.10
0
525.77 528.28 517.19 520.94 25.97 3.19

12-Feb-19

512.30 -8.55 (-1.64%)

13-Feb-19

489.35 -22.95 (-4.48%)

14-Feb-19

497.00 7.65 (1.56%)

15-Feb-19

490.15 -6.85 (-1.38%)

18-Feb-19

492.85 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
539.15 441.15 487.60
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
A 201.90 192.10 193.55 0.00 0.00
AVERAGE VOLUME
5-Day 17018.20
10-Day 13945.10
30-Day 18952.87
0
217.73 220.94 223.92 225.51 33.31 15.37

12-Feb-19

208.70 -4.05 (-1.9%)

13-Feb-19

203.55 -5.15 (-2.47%)

14-Feb-19

208.00 4.45 (2.19%)

15-Feb-19

202.00 -6 (-2.88%)

18-Feb-19

193.55 -8.45 (-4.18%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.93%
8-Day 75.76%
75.60
242.40 161.60 194.52
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
A 149.05 147.25 148.15 0.00 0.00
AVERAGE VOLUME
5-Day 85776.20
10-Day 80441.90
30-Day 103924.03
0
156.93 154.09 153.24 157.95 20.69 8.48

12-Feb-19

152.65 6.45 (4.41%)

13-Feb-19

150.80 -1.85 (-1.21%)

14-Feb-19

148.10 -2.7 (-1.79%)

15-Feb-19

147.15 -0.95 (-0.64%)

18-Feb-19

148.15 1 (0.68%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
161.85 132.45 148.26
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 685.60 660.00 663.00 0.00 0.00
AVERAGE VOLUME
5-Day 25028.80
10-Day 35697.50
30-Day 49608.73
0
796.79 806.25 747.81 736.13 24.74 4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
753.50 616.50 668.06
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
A 1,243.95 1,214.10 1,230.95 0.00 0.00
AVERAGE VOLUME
5-Day 15996.80
10-Day 16761.10
30-Day 39637.23
0
1291.69 1296.38 1186.22 1186.06 43.67 21.96

12-Feb-19

1274.65 -10.9 (-0.85%)

13-Feb-19

1246.70 -27.95 (-2.19%)

14-Feb-19

1249.35 2.65 (0.21%)

15-Feb-19

1233.35 -16 (-1.28%)

18-Feb-19

1230.95 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,356.65 1,110.05 1227.80
CRISIL
Add to
A 1,618.95 1,560.00 1,566.80 0.00 0.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 2067.70
30-Day 2095.87
0
1637.43 1620.29 1641.23 1672.24 40.72 10.37

12-Feb-19

1621.60 64.6 (4.15%)

13-Feb-19

1635.90 14.3 (0.88%)

14-Feb-19

1628.90 -7 (-0.43%)

15-Feb-19

1633.75 4.85 (0.3%)

18-Feb-19

1566.80 -66.95 (-4.1%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72
1,960.50 1,307.00 1583.58
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,625.00 1,560.75 1,574.60 0.00 0.00
AVERAGE VOLUME
5-Day 34813.20
10-Day 30717.70
30-Day 31729.00
0
1550.87 1522.84 1379.88 1309.64 32.04 7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,780.35 1,456.65 1577.12
Emami
Add to
A 363.30 346.00 355.05 0.00 0.00
AVERAGE VOLUME
5-Day 9232192.00
10-Day 4657641.00
30-Day 1557793.80
0
406.03 411.78 469.22 483.16 52.52 7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
433.00 288.70 355.06
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher
A 207.40 204.10 205.40 0.00 0.00
AVERAGE VOLUME
5-Day 126678.60
10-Day 124631.10
30-Day 115640.20
0
231.53 243.26 258.55 257.81 21.22 3.24

12-Feb-19

209.50 0.8 (0.38%)

13-Feb-19

206.95 -2.55 (-1.22%)

14-Feb-19

209.25 2.3 (1.11%)

15-Feb-19

206.25 -3 (-1.43%)

18-Feb-19

205.40 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.96%
8-Day 43.91%
19.33
226.85 185.65 205.89
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 150-Day,200-Day Moving Average today.
B 1,292.00 1,223.50 1,275.90 0.00 0.00
AVERAGE VOLUME
5-Day 2373.20
10-Day 3644.90
30-Day 4003.50
0
1196.25 1195.89 1265.10 1260.20 54.48 10.01

12-Feb-19

1281.55 12.7 (1%)

13-Feb-19

1290.00 8.45 (0.66%)

14-Feb-19

1264.45 -25.55 (-1.98%)

15-Feb-19

1245.50 -18.95 (-1.5%)

18-Feb-19

1275.90 30.4 (2.44%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 84.40%
8-Day 79.26%
70.39
1,494.60 996.40 1246.40
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
A 81.60 79.90 80.05 0.00 0.00
AVERAGE VOLUME
5-Day 340344.80
10-Day 376720.80
30-Day 816003.27
0
87.51 89.26 83.54 84.17 15.76 1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.25 72.25 80.79
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 200-Day Moving Average of 287.29 today.
A 287.25 274.05 284.85 0.00 0.00
AVERAGE VOLUME
5-Day 1582.20
10-Day 2230.90
30-Day 3198.50
0
297.93 287.52 270.24 283.47 34.03 6.13

12-Feb-19

291.60 2 (0.69%)

13-Feb-19

289.25 -2.35 (-0.81%)

14-Feb-19

280.65 -8.6 (-2.97%)

15-Feb-19

284.15 3.5 (1.25%)

18-Feb-19

284.85 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 57.24%
8-Day 72.25%
57.34
340.95 227.35 280.77
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
A 1,357.25 1,339.00 1,343.00 0.00 0.00
AVERAGE VOLUME
5-Day 1236.80
10-Day 1052.60
30-Day 1139.97
0
1413.88 1426.21 1473.91 1429.82 55.77 10.94

12-Feb-19

1378.85 -6.45 (-0.47%)

13-Feb-19

1384.55 5.7 (0.41%)

14-Feb-19

1393.60 9.05 (0.65%)

15-Feb-19

1372.30 -21.3 (-1.53%)

18-Feb-19

1343.00 -29.3 (-2.14%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 67.62%
8-Day 67.11%
61.07
1,646.75 1,097.85 1344.90
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
A 15.10 14.15 14.70 0.00 0.00
AVERAGE VOLUME
5-Day 1785395.60
10-Day 5126545.10
30-Day 2335773.40
0
15.61 15.70 16.78 16.87 -35.85 1.93

12-Feb-19

14.65 -0.05 (-0.34%)

13-Feb-19

14.55 -0.1 (-0.68%)

14-Feb-19

14.75 0.2 (1.37%)

15-Feb-19

14.85 0.1 (0.68%)

18-Feb-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.71
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,150-Day Moving Average today.
A 446.50 431.00 438.10 0.00 0.00
AVERAGE VOLUME
5-Day 4377.80
10-Day 5223.20
30-Day 5786.33
0
452.32 461.24 456.51 463.90 49.17 7.55

12-Feb-19

459.40 1.2 (0.26%)

13-Feb-19

452.10 -7.3 (-1.59%)

14-Feb-19

457.00 4.9 (1.08%)

15-Feb-19

450.35 -6.65 (-1.46%)

18-Feb-19

438.10 -12.25 (-2.72%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 68.54%
8-Day 71.90%
72.45
540.40 360.30 438.46
Glenmark
Add to
A 591.80 562.60 576.40 0.00 0.00
AVERAGE VOLUME
5-Day 78771.80
10-Day 52507.10
30-Day 35011.93
0
637.65 652.40 632.16 612.33 10.41 1.57

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

18-Feb-19

576.40 6.75 (1.18%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.60 512.70 572.93
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 365,651||Deal Price: 234.50||Value (cr): 8.57||Time: 09:32am
A 244.00 237.95 239.75 0.00 0.00
AVERAGE VOLUME
5-Day 610610.00
10-Day 356663.10
30-Day 679717.57
0
231.70 262.28 292.45 302.75 39.24 12.73

12-Feb-19

243.65 -2.05 (-0.83%)

13-Feb-19

248.00 4.35 (1.79%)

14-Feb-19

247.25 -0.75 (-0.3%)

15-Feb-19

239.30 -7.95 (-3.22%)

18-Feb-19

239.75 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.12%
8-Day 48.44%
49.24
287.15 191.45 241.71
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 527.96 today.
A 479.00 468.30 470.30 0.00 0.00
AVERAGE VOLUME
5-Day 27450.20
10-Day 21105.60
30-Day 15971.73
0
510.55 521.20 541.98 555.00 152.69 8.79

12-Feb-19

491.00 0.55 (0.11%)

13-Feb-19

489.55 -1.45 (-0.3%)

14-Feb-19

490.55 1 (0.2%)

15-Feb-19

480.45 -10.1 (-2.06%)

18-Feb-19

470.30 -10.15 (-2.11%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 12.62%
8-Day 15.77%
10.77
528.45 432.45 471.99
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
A 690.05 665.80 685.65 0.00 0.00
AVERAGE VOLUME
5-Day 55655.60
10-Day 63291.10
30-Day 73602.40
0
702.82 698.51 660.72 631.38 52.91 11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.10 619.50 676.44
HPCL
Add to
A 216.50 211.35 212.60 0.00 0.00
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
0
234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
238.45 195.15 213.11
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day,200-Day Moving Average today.
A 4,399.00 4,214.90 4,317.95 0.00 0.00
AVERAGE VOLUME
5-Day 270.20
10-Day 265.70
30-Day 799.87
0
4280.95 4267.52 4248.22 4330.60 48.69 8.34

12-Feb-19

4294.10 58.45 (1.38%)

13-Feb-19

4327.55 33.45 (0.78%)

14-Feb-19

4274.95 -52.6 (-1.22%)

15-Feb-19

4281.45 6.5 (0.15%)

18-Feb-19

4317.95 36.5 (0.85%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 77.94%
8-Day 72.80%
63.20
5,137.70 3,425.20 4295.86
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 37.85 on NSE
B 38.50 37.65 37.70 0.00 0.00
AVERAGE VOLUME
5-Day 86236.00
10-Day 122430.10
30-Day 177918.37
0
41.56 42.11 47.01 49.81 6.47 0.77

12-Feb-19

38.75 -0.1 (-0.26%)

13-Feb-19

38.30 -0.45 (-1.16%)

14-Feb-19

38.40 0.1 (0.26%)

15-Feb-19

38.15 -0.25 (-0.65%)

18-Feb-19

37.70 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.74%
8-Day 41.20%
35.30
45.75 30.55 37.92
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
A 216.00 208.10 209.90 0.00 0.00
AVERAGE VOLUME
5-Day 169542.80
10-Day 151963.10
30-Day 137139.23
0
233.30 236.10 266.87 283.79 15.66 0.64

12-Feb-19

204.90 -1.1 (-0.53%)

13-Feb-19

216.60 11.7 (5.71%)

14-Feb-19

228.65 12.05 (5.56%)

15-Feb-19

212.35 -16.3 (-7.13%)

18-Feb-19

209.90 -2.45 (-1.15%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33
233.55 191.15 211.96
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
A 44.90 41.50 42.30 0.00 0.00
AVERAGE VOLUME
5-Day 564158.40
10-Day 888935.10
30-Day 835569.33
0
53.42 56.58 58.30 58.81 -2.06 1.57

12-Feb-19

43.30 0.25 (0.58%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.15 1.95 (4.51%)

15-Feb-19

44.85 -0.3 (-0.66%)

18-Feb-19

42.30 -2.55 (-5.69%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.30 40.40 42.60
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
A 44.45 42.90 43.05 0.00 0.00
AVERAGE VOLUME
5-Day 1538940.40
10-Day 1840742.80
30-Day 1773896.57
0
45.48 43.97 40.95 41.14 -12.23 1.24

12-Feb-19

45.15 0.25 (0.56%)

13-Feb-19

44.00 -1.15 (-2.55%)

14-Feb-19

44.60 0.6 (1.36%)

15-Feb-19

44.20 -0.4 (-0.9%)

18-Feb-19

43.05 -1.15 (-2.6%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.60 39.80 43.31
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 139.33 today.
A 137.60 134.05 134.30 0.00 0.00
AVERAGE VOLUME
5-Day 138629.20
10-Day 121417.00
30-Day 157084.17
0
138.32 141.51 133.65 134.33 97.32 3.63

12-Feb-19

135.75 0.3 (0.22%)

13-Feb-19

139.35 3.6 (2.65%)

14-Feb-19

137.65 -1.7 (-1.22%)

15-Feb-19

136.40 -1.25 (-0.91%)

18-Feb-19

134.30 -2.1 (-1.54%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 58.49%
8-Day 65.97%
68.66
163.65 109.15 135.42
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
A 649.40 616.00 623.60 0.00 0.00
AVERAGE VOLUME
5-Day 549133.00
10-Day 677749.00
30-Day 609988.30
0
719.60 752.98 935.89 998.68 7 2.07

12-Feb-19

598.90 0.65 (0.11%)

13-Feb-19

617.80 18.9 (3.16%)

14-Feb-19

657.15 39.35 (6.37%)

15-Feb-19

638.95 -18.2 (-2.77%)

18-Feb-19

623.60 -15.35 (-2.4%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
702.80 575.10 635.62
Gillette India
Add to

ACTIONS

  • Gillette India Dividend||Interim Dividend 190.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
B 6,459.50 6,417.90 6,427.20 0.00 0.00
AVERAGE VOLUME
5-Day 710.60
10-Day 726.30
30-Day 934.83
0
6483.79 6479.45 6554.27 6544.05 92.96 30.17

12-Feb-19

6499.65 0.25 (0%)

13-Feb-19

6455.80 -43.85 (-0.67%)

14-Feb-19

6423.55 -32.25 (-0.5%)

15-Feb-19

6469.60 46.05 (0.72%)

18-Feb-19

6427.20 -42.4 (-0.66%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 75.81%
8-Day 77.52%
84.64
7,763.50 5,175.70 6434.54
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 67.15 today.
A 65.65 64.10 64.60 0.00 0.00
AVERAGE VOLUME
5-Day 40850.40
10-Day 38777.90
30-Day 64368.97
0
67.61 68.31 67.10 68.26 -26.8 1.07

12-Feb-19

66.85 0.05 (0.07%)

13-Feb-19

66.15 -0.7 (-1.05%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

64.90 -0.6 (-0.92%)

18-Feb-19

64.60 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 46.13%
8-Day 58.33%
46.27
77.85 51.95 64.76
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
A 143.90 139.20 140.35 0.00 0.00
AVERAGE VOLUME
5-Day 1251415.20
10-Day 1181835.40
30-Day 1138072.83
0
139.60 147.17 177.05 191.41 13.1 0.6

12-Feb-19

141.20 12.65 (9.84%)

13-Feb-19

140.10 -1.1 (-0.78%)

14-Feb-19

142.50 2.4 (1.71%)

15-Feb-19

138.60 -3.9 (-2.74%)

18-Feb-19

140.35 1.75 (1.26%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.45 124.75 140.92
JSW Steel
Add to
A 273.90 261.10 262.00 0.00 0.00
AVERAGE VOLUME
5-Day 380706.40
10-Day 324875.20
30-Day 265985.70
0
277.75 285.92 329.21 328.41 7.24 2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.90 240.50 265.25
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
A 127.10 121.50 121.95 0.00 0.00
AVERAGE VOLUME
5-Day 540442.40
10-Day 658263.70
30-Day 692198.80
0
133.82 139.77 146.58 151.25 62.86 3.2

12-Feb-19

125.60 0 (0%)

13-Feb-19

122.85 -2.75 (-2.19%)

14-Feb-19

127.20 4.35 (3.54%)

15-Feb-19

125.75 -1.45 (-1.14%)

18-Feb-19

121.95 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.30 113.20 123.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
A 448.50 439.20 443.20 0.00 0.00
AVERAGE VOLUME
5-Day 83186.80
10-Day 129178.10
30-Day 113211.03
0
462.80 465.97 472.24 476.80 9.82 1.76

12-Feb-19

447.85 1.55 (0.35%)

13-Feb-19

441.25 -6.6 (-1.47%)

14-Feb-19

447.05 5.8 (1.31%)

15-Feb-19

440.45 -6.6 (-1.48%)

18-Feb-19

443.20 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
484.45 396.45 444.46
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 608.32 today.
A 606.70 593.20 598.30 0.00 0.00
AVERAGE VOLUME
5-Day 6943.80
10-Day 13045.80
30-Day 13390.93
0
607.90 616.81 630.96 663.18 31.39 3.49

12-Feb-19

604.65 5.8 (0.97%)

13-Feb-19

609.35 4.7 (0.78%)

14-Feb-19

607.25 -2.1 (-0.34%)

15-Feb-19

609.00 1.75 (0.29%)

18-Feb-19

598.30 -10.7 (-1.76%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 46.92%
8-Day 37.09%
30.00
669.90 548.10 599.26
Muthoot Finance
Add to
A 525.40 516.50 520.95 0.00 0.00
AVERAGE VOLUME
5-Day 30906.40
10-Day 70918.60
30-Day 57661.53
0
519.26 508.55 450.18 438.09 10.91 2.69

12-Feb-19

512.70 7.7 (1.52%)

13-Feb-19

510.85 -1.85 (-0.36%)

14-Feb-19

526.40 15.55 (3.04%)

15-Feb-19

517.90 -8.5 (-1.61%)

18-Feb-19

520.95 3.05 (0.59%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 33.05%
8-Day 31.11%
37.07
569.65 466.15 521.54
Max Financial
Add to

ACTIONS

  • Buy Max Financial; target of Rs 595: HDFC Securities
A 390.75 381.90 389.30 0.00 0.00
AVERAGE VOLUME
5-Day 33045.80
10-Day 99123.00
30-Day 70724.33
0
415.43 424.13 432.42 442.00 71.69 5.28

12-Feb-19

391.30 12.9 (3.41%)

13-Feb-19

384.45 -6.85 (-1.75%)

14-Feb-19

386.40 1.95 (0.51%)

15-Feb-19

386.85 0.45 (0.12%)

18-Feb-19

389.30 2.45 (0.63%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 23.38%
8-Day 23.83%
21.91
425.50 348.20 386.79
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
A 340.00 325.00 338.15 0.00 0.00
AVERAGE VOLUME
5-Day 45972.60
10-Day 50100.70
30-Day 44511.13
0
369.09 371.28 353.35 347.01 53.08 14.35

12-Feb-19

357.85 -4.65 (-1.28%)

13-Feb-19

346.10 -11.75 (-3.28%)

14-Feb-19

345.10 -1 (-0.29%)

15-Feb-19

339.05 -6.05 (-1.75%)

18-Feb-19

338.15 -0.9 (-0.27%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
372.95 305.15 332.46
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
A 383.25 368.55 371.70 0.00 0.00
AVERAGE VOLUME
5-Day 76226.80
10-Day 77045.40
30-Day 106710.20
0
417.94 434.16 439.32 449.48 16.48 2.47

12-Feb-19

382.00 -6.85 (-1.76%)

13-Feb-19

376.15 -5.85 (-1.53%)

14-Feb-19

388.60 12.45 (3.31%)

15-Feb-19

378.60 -10 (-2.57%)

18-Feb-19

371.70 -6.9 (-1.82%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.45 340.75 373.49
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
A 55,182.35 54,243.00 54,423.70 0.00 0.00
AVERAGE VOLUME
5-Day 369.40
10-Day 615.30
30-Day 421.80
0
61960.39 63950.48 67598.09 69485.82 20.1 2.4

12-Feb-19

55346.50 -7.25 (-0.01%)

13-Feb-19

55579.55 233.05 (0.42%)

14-Feb-19

56308.75 729.2 (1.31%)

15-Feb-19

55190.25 -1118.5 (-1.99%)

18-Feb-19

54423.70 -766.55 (-1.39%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,709.25 49,671.25 54521.51
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 74.07 today.
A 63.80 60.00 63.10 0.00 0.00
AVERAGE VOLUME
5-Day 55032.00
10-Day 86275.30
30-Day 92402.47
0
67.64 70.11 75.61 80.13 19.91 1

12-Feb-19

63.70 -0.35 (-0.55%)

13-Feb-19

63.30 -0.4 (-0.63%)

14-Feb-19

64.10 0.8 (1.26%)

15-Feb-19

63.55 -0.55 (-0.86%)

18-Feb-19

63.10 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 32.56%
8-Day 23.86%
45.27
69.90 57.20 63.11
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
A 49.45 47.85 49.05 0.00 0.00
AVERAGE VOLUME
5-Day 1559060.00
10-Day 1088969.20
30-Day 541220.33
0
58.70 60.64 64.88 66.20 5.21 0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.55 43.85 48.63
NBCC (India)
Add to
A 51.35 49.65 50.30 0.00 0.00
AVERAGE VOLUME
5-Day 994234.60
10-Day 746895.20
30-Day 649832.27
0
56.58 56.09 61.08 67.86 24.3 4.97

12-Feb-19

54.00 0.7 (1.31%)

13-Feb-19

51.55 -2.45 (-4.54%)

14-Feb-19

48.90 -2.65 (-5.14%)

15-Feb-19

50.00 1.1 (2.25%)

18-Feb-19

50.30 0.3 (0.6%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 26.40%
8-Day 26.10%
39.42
55.00 45.00 50.22
NLC India
Add to
A 62.50 61.05 62.15 0.00 0.00
AVERAGE VOLUME
5-Day 25404.60
10-Day 19244.10
30-Day 20037.60
0
65.73 66.81 73.40 75.73 4.61 0.65

12-Feb-19

64.70 1.95 (3.11%)

13-Feb-19

64.55 -0.15 (-0.23%)

14-Feb-19

64.15 -0.4 (-0.62%)

15-Feb-19

61.65 -2.5 (-3.9%)

18-Feb-19

62.15 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 70.31%
8-Day 70.92%
67.53
73.95 49.35 61.96
Natco Pharma
Add to

ACTIONS

  • Hold Natco Pharma; target of Rs 635: ICICI Direct
A 591.40 568.00 573.55 0.00 0.00
AVERAGE VOLUME
5-Day 19450.60
10-Day 14091.90
30-Day 41673.70
0
671.35 680.95 730.07 746.63 12.56 3.38

12-Feb-19

666.15 -5.5 (-0.82%)

13-Feb-19

633.80 -32.35 (-4.86%)

14-Feb-19

606.80 -27 (-4.26%)

15-Feb-19

594.40 -12.4 (-2.04%)

18-Feb-19

573.55 -20.85 (-3.51%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 41.87%
8-Day 42.40%
42.84
713.25 475.55 575.95
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
A 2,202.20 2,131.10 2,169.25 0.00 0.00
AVERAGE VOLUME
5-Day 25482.40
10-Day 30100.50
30-Day 53033.27
0
2231.86 2240.73 2413.75 2424.69 -71.97 1.87

12-Feb-19

2179.50 58.25 (2.75%)

13-Feb-19

2191.15 11.65 (0.53%)

14-Feb-19

2210.45 19.3 (0.88%)

15-Feb-19

2160.65 -49.8 (-2.25%)

18-Feb-19

2169.25 8.6 (0.4%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,376.70 1,944.60 2174.35
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
A 497.15 465.00 486.30 0.00 0.00
AVERAGE VOLUME
5-Day 14448.80
10-Day 11901.70
30-Day 17741.20
0
452.25 455.70 446.03 460.69 36.4 3.94

12-Feb-19

445.70 5.55 (1.26%)

13-Feb-19

453.50 7.8 (1.75%)

14-Feb-19

456.55 3.05 (0.67%)

15-Feb-19

466.80 10.25 (2.25%)

18-Feb-19

486.30 19.5 (4.18%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87
560.15 373.45 486.50
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
A 224.35 211.90 213.25 0.00 0.00
AVERAGE VOLUME
5-Day 67503.40
10-Day 181298.30
30-Day 244180.80
0
208.18 204.84 187.83 176.58 71.08 15.08

12-Feb-19

211.35 0.2 (0.09%)

13-Feb-19

212.00 0.65 (0.31%)

14-Feb-19

212.85 0.85 (0.4%)

15-Feb-19

217.45 4.6 (2.16%)

18-Feb-19

213.25 -4.2 (-1.93%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 63.50%
8-Day 69.88%
53.00
260.90 174.00 219.49
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 10,017.00 9,800.00 9,828.05 0.00 0.00
AVERAGE VOLUME
5-Day 834.20
10-Day 595.60
30-Day 807.07
0
9960.50 9889.94 9851.19 9782.78 80.56 39.61

12-Feb-19

10127.35 19.3 (0.19%)

13-Feb-19

10100.45 -26.9 (-0.27%)

14-Feb-19

10058.20 -42.25 (-0.42%)

15-Feb-19

10018.35 -39.85 (-0.4%)

18-Feb-19

9828.05 -190.3 (-1.9%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,022.00 8,014.70 9867.91
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
A 22,252.65 21,143.00 21,949.05 0.00 0.00
AVERAGE VOLUME
5-Day 2710.60
10-Day 1797.00
30-Day 14858.07
0
23311.54 23654.55 27956.84 27319.62 59.25 28.89

12-Feb-19

23711.85 29.8 (0.13%)

13-Feb-19

24370.10 658.25 (2.78%)

14-Feb-19

23964.50 -405.6 (-1.66%)

15-Feb-19

21982.20 -1982.3 (-8.27%)

18-Feb-19

21949.05 -33.15 (-0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.56%
8-Day 30.10%
23.83
24,180.40 19,784.00 21822.75
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
A 217.45 212.85 215.50 0.00 0.00
AVERAGE VOLUME
5-Day 569839.60
10-Day 388129.50
30-Day 231752.60
0
220.20 220.42 221.81 220.24 14.44 3.33

12-Feb-19

222.65 -1.85 (-0.82%)

13-Feb-19

220.80 -1.85 (-0.83%)

14-Feb-19

216.90 -3.9 (-1.77%)

15-Feb-19

214.70 -2.2 (-1.01%)

18-Feb-19

215.50 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
236.15 193.25 214.44
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 50-Day Moving Average of 571.01 today.
A 556.80 545.95 548.35 0.00 0.00
AVERAGE VOLUME
5-Day 57181.40
10-Day 71054.60
30-Day 67059.13
0
570.48 570.74 561.80 554.56 29.26 3.49

12-Feb-19

563.45 -1.15 (-0.2%)

13-Feb-19

553.95 -9.5 (-1.69%)

14-Feb-19

551.00 -2.95 (-0.53%)

15-Feb-19

548.00 -3 (-0.54%)

18-Feb-19

548.35 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.00%
8-Day 45.06%
37.04
602.80 493.20 550.61
Rel Capital
Add to
A 165.65 151.15 152.80 0.00 0.00
AVERAGE VOLUME
5-Day 2366003.60
10-Day 3994277.00
30-Day 1895486.90
0
184.57 197.82 286.43 315.12 6.34 0.27

12-Feb-19

136.50 1.6 (1.19%)

13-Feb-19

138.85 2.35 (1.72%)

14-Feb-19

147.60 8.75 (6.3%)

15-Feb-19

148.55 0.95 (0.64%)

18-Feb-19

152.80 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.79%
8-Day 9.55%
8.40
170.80 133.70 157.54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
A 6.47 5.91 6.10 0.00 0.00
AVERAGE VOLUME
5-Day 10946903.20
10-Day 17139686.60
30-Day 12749676.43
0
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.87 4.95 6.11
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
A 574.75 556.50 562.15 0.00 0.00
AVERAGE VOLUME
5-Day 48946.40
10-Day 49549.10
30-Day 53351.67
0
581.82 577.61 604.26 606.86 36.43 4

12-Feb-19

572.30 0 (0%)

13-Feb-19

570.15 -2.15 (-0.38%)

14-Feb-19

560.75 -9.4 (-1.65%)

15-Feb-19

570.90 10.15 (1.81%)

18-Feb-19

562.15 -8.75 (-1.53%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 27.76%
8-Day 23.58%
54.88
685.05 456.75 562.81
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 645,648||Deal Price: 11.30||Value (cr): 0.73||Time: 09:18am
A 11.75 11.05 11.35 0.00 0.00
AVERAGE VOLUME
5-Day 6480113.60
10-Day 14742708.40
30-Day 6286267.17
0
22.25 24.55 28.83 30.21 -20.27 0.18

12-Feb-19

10.75 -0.25 (-2.27%)

13-Feb-19

10.30 -0.45 (-4.19%)

14-Feb-19

10.60 0.3 (2.91%)

15-Feb-19

10.20 -0.4 (-3.77%)

18-Feb-19

11.35 1.15 (11.27%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 26.87%
8-Day 27.12%
29.73
12.20 9.20 11.33
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
A 3,631.00 3,501.25 3,525.90 0.00 0.00
AVERAGE VOLUME
5-Day 9046.40
10-Day 6938.40
30-Day 3652.97
0
3714.93 3680.65 3791.40 3840.38 26 7.94

12-Feb-19

3801.35 14.25 (0.38%)

13-Feb-19

3818.80 17.45 (0.46%)

14-Feb-19

3632.80 -186 (-4.87%)

15-Feb-19

3628.15 -4.65 (-0.13%)

18-Feb-19

3525.90 -102.25 (-2.82%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33
3,990.95 3,265.35 3543.70
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 15.00%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
A 25.15 24.00 24.80 0.00 0.00
AVERAGE VOLUME
5-Day 80605.60
10-Day 69736.90
30-Day 59189.97
0
25.48 25.42 26.87 27.76 9.39 0.91

12-Feb-19

25.60 0.05 (0.2%)

13-Feb-19

25.80 0.2 (0.78%)

14-Feb-19

25.65 -0.15 (-0.58%)

15-Feb-19

25.40 -0.25 (-0.97%)

18-Feb-19

24.80 -0.6 (-2.36%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 66.93%
8-Day 67.75%
64.60
28.65 19.15 24.66
SAIL
Add to
A 46.30 44.25 44.40 0.00 0.00
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
0
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
GlaxoSmith Con
Add to
A 7,322.35 7,250.00 7,298.35 0.00 0.00
AVERAGE VOLUME
5-Day 310.00
10-Day 288.40
30-Day 660.47
0
7418.17 7501.67 7172.76 6935.77 33.77 8.81

12-Feb-19

7528.00 -33.05 (-0.44%)

13-Feb-19

7524.35 -3.65 (-0.05%)

14-Feb-19

7498.10 -26.25 (-0.35%)

15-Feb-19

7428.15 -69.95 (-0.93%)

18-Feb-19

7298.35 -129.8 (-1.75%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 57.68%
8-Day 57.66%
49.41
8,913.75 5,942.55 7286.66
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
A 823.05 806.60 819.70 0.00 0.00
AVERAGE VOLUME
5-Day 60930.80
10-Day 75129.00
30-Day 88620.70
0
781.05 771.14 704.11 698.61 108.71 5.24

12-Feb-19

794.90 -11.2 (-1.39%)

13-Feb-19

817.20 22.3 (2.81%)

14-Feb-19

820.05 2.85 (0.35%)

15-Feb-19

816.65 -3.4 (-0.41%)

18-Feb-19

819.70 3.05 (0.37%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
898.30 735.00 816.55
Shriram Trans
Add to
A 1,020.00 994.55 1,005.55 0.00 0.00
AVERAGE VOLUME
5-Day 37646.40
10-Day 38799.00
30-Day 65810.73
0
1094.28 1134.80 1185.53 1246.78 11.62 1.81

12-Feb-19

1045.35 -9.55 (-0.91%)

13-Feb-19

1043.15 -2.2 (-0.21%)

14-Feb-19

1047.20 4.05 (0.39%)

15-Feb-19

1003.70 -43.5 (-4.15%)

18-Feb-19

1005.55 1.85 (0.18%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,104.05 903.35 1003.51
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
A 554.40 540.90 545.50 0.00 0.00
AVERAGE VOLUME
5-Day 166987.00
10-Day 191604.80
30-Day 135312.07
0
548.34 563.78 648.17 706.54 15.34 4.63

12-Feb-19

560.65 -13.9 (-2.42%)

13-Feb-19

553.45 -7.2 (-1.28%)

14-Feb-19

580.65 27.2 (4.91%)

15-Feb-19

547.45 -33.2 (-5.72%)

18-Feb-19

545.50 -1.95 (-0.36%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61
602.15 492.75 547.46
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals has hit 52wk low of Rs 576.15 on NSE
A 561.30 551.90 554.35 0.00 0.00
AVERAGE VOLUME
5-Day 36311.20
10-Day 62508.80
30-Day 71060.57
0
651.03 670.39 686.66 697.82 8.26 1.25

12-Feb-19

570.20 -13.7 (-2.35%)

13-Feb-19

564.25 -5.95 (-1.04%)

14-Feb-19

566.20 1.95 (0.35%)

15-Feb-19

554.45 -11.75 (-2.08%)

18-Feb-19

554.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 45.31%
8-Day 50.46%
34.81
609.85 499.05 556.45
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1803.24 today.
A 1,783.00 1,752.00 1,759.00 0.00 0.00
AVERAGE VOLUME
5-Day 3937.00
10-Day 5213.00
30-Day 9922.43
0
1842.36 1813.01 1704.43 1628.52 37.16 6.53

12-Feb-19

1800.75 2.1 (0.12%)

13-Feb-19

1789.40 -11.35 (-0.63%)

14-Feb-19

1771.10 -18.3 (-1.02%)

15-Feb-19

1776.55 5.45 (0.31%)

18-Feb-19

1759.00 -17.55 (-0.99%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 46.19%
8-Day 44.43%
38.13
1,954.20 1,598.90 1766.67
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 200-Day Moving Average of 244.48 today.
A 240.80 231.50 232.75 0.00 0.00
AVERAGE VOLUME
5-Day 47187.80
10-Day 62948.10
30-Day 64821.90
0
250.49 253.71 246.22 244.22 10.38 1.45

12-Feb-19

235.05 -0.55 (-0.23%)

13-Feb-19

238.50 3.45 (1.47%)

14-Feb-19

234.75 -3.75 (-1.57%)

15-Feb-19

237.75 3 (1.28%)

18-Feb-19

232.75 -5 (-2.1%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 38.91%
8-Day 35.33%
29.47
261.50 214.00 235.50
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
A 69.50 65.10 65.40 0.00 0.00
AVERAGE VOLUME
5-Day 674568.00
10-Day 528739.70
30-Day 809019.17
0
71.77 73.96 73.00 74.26 -7.74 1.36

12-Feb-19

66.35 0.65 (0.99%)

13-Feb-19

65.15 -1.2 (-1.81%)

14-Feb-19

67.60 2.45 (3.76%)

15-Feb-19

69.25 1.65 (2.44%)

18-Feb-19

65.40 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.15 62.35 66.43
Tata Global Bev
Add to
A 186.35 181.50 182.55 0.00 0.00
AVERAGE VOLUME
5-Day 124928.20
10-Day 271139.50
30-Day 158123.83
0
202.21 206.67 221.49 232.83 28.04 2.73

12-Feb-19

186.05 6.3 (3.5%)

13-Feb-19

184.70 -1.35 (-0.73%)

14-Feb-19

188.50 3.8 (2.06%)

15-Feb-19

185.60 -2.9 (-1.54%)

18-Feb-19

182.55 -3.05 (-1.64%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 33.31%
8-Day 38.22%
18.26
204.15 167.05 183.02
TVS Motor
Add to

ACTIONS

  • Accumulate TVS Motors; target of Rs 665: Prabhudas Lilladher
A 482.00 468.45 470.75 0.00 0.00
AVERAGE VOLUME
5-Day 60945.80
10-Day 72443.00
30-Day 110041.90
0
512.74 531.69 542.68 553.83 31.87 7.76

12-Feb-19

489.55 1.6 (0.33%)

13-Feb-19

486.35 -3.2 (-0.65%)

14-Feb-19

493.85 7.5 (1.54%)

15-Feb-19

479.30 -14.55 (-2.95%)

18-Feb-19

470.75 -8.55 (-1.78%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.30%
8-Day 20.74%
17.73
527.20 431.40 472.23
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
A 1,356.00 1,326.15 1,344.45 0.00 0.00
AVERAGE VOLUME
5-Day 36246.00
10-Day 25211.40
30-Day 55735.07
0
1409.74 1378.33 1291.29 1264.26 60.7 13.22

12-Feb-19

1388.95 10.8 (0.78%)

13-Feb-19

1394.00 5.05 (0.36%)

14-Feb-19

1403.95 9.95 (0.71%)

15-Feb-19

1339.05 -64.9 (-4.62%)

18-Feb-19

1344.45 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 33.81%
8-Day 38.67%
17.03
1,472.95 1,205.15 1342.98
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
A 69.50 67.50 67.85 0.00 0.00
AVERAGE VOLUME
5-Day 534849.20
10-Day 573285.30
30-Day 725013.63
0
82.35 82.48 79.84 81.80 -3.67 0.32

12-Feb-19

70.55 -1.6 (-2.22%)

13-Feb-19

69.45 -1.1 (-1.56%)

14-Feb-19

71.05 1.6 (2.3%)

15-Feb-19

68.60 -2.45 (-3.45%)

18-Feb-19

67.85 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23
75.45 61.75 68.44
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 200-Day Moving Average of 44.73 today.
A 43.30 40.40 42.95 0.00 0.00
AVERAGE VOLUME
5-Day 981262.00
10-Day 1418481.00
30-Day 2198273.73
0
43.45 40.29 38.65 42.19 53.02 1.76

12-Feb-19

44.50 -0.45 (-1%)

13-Feb-19

44.10 -0.4 (-0.9%)

14-Feb-19

43.75 -0.35 (-0.79%)

15-Feb-19

42.70 -1.05 (-2.4%)

18-Feb-19

42.95 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 45.38%
8-Day 44.33%
37.57
46.95 38.45 42.20
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications; target of Rs 630: Motilal Oswal
A 502.45 492.25 500.65 0.00 0.00
AVERAGE VOLUME
5-Day 16358.80
10-Day 16753.70
30-Day 36623.70
0
505.09 513.91 522.90 544.40 40.12 1.62

12-Feb-19

485.35 3.7 (0.77%)

13-Feb-19

498.95 13.6 (2.8%)

14-Feb-19

496.15 -2.8 (-0.56%)

15-Feb-19

496.20 0.05 (0.01%)

18-Feb-19

500.65 4.45 (0.9%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 22.69%
8-Day 26.84%
8.85
545.80 446.60 498.88
Wockhardt
Add to

ACTIONS

  • Buy Wockhardt, target Rs 468: Sameet Chavan
A 396.70 387.40 390.25 0.00 0.00
AVERAGE VOLUME
5-Day 119742.40
10-Day 141730.40
30-Day 126414.00
0
457.27 478.77 536.65 573.97 34.81 3.34

12-Feb-19

407.75 0.15 (0.04%)

13-Feb-19

396.25 -11.5 (-2.82%)

14-Feb-19

406.35 10.1 (2.55%)

15-Feb-19

392.50 -13.85 (-3.41%)

18-Feb-19

390.25 -2.25 (-0.57%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.24%
8-Day 12.11%
13.33
431.75 353.25 390.62
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1417.21 today.
A 1,329.45 1,292.40 1,296.80 0.00 0.00
AVERAGE VOLUME
5-Day 3838.80
10-Day 9478.00
30-Day 7718.20
0
1446.23 1416.00 1495.69 1508.07 41.72 9.16

12-Feb-19

1396.05 -11.35 (-0.81%)

13-Feb-19

1396.75 0.7 (0.05%)

14-Feb-19

1358.20 -38.55 (-2.76%)

15-Feb-19

1315.65 -42.55 (-3.13%)

18-Feb-19

1296.80 -18.85 (-1.43%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 72.51%
8-Day 71.49%
76.10
1,578.75 1,052.55 1301.19
Sections
Follow us on
Available On
PCI DSS Compliant