Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,688.00 on BSE
A 1,733.20 1,688.00 1,698.50 -1.69 118.69
AVERAGE VOLUME
5-Day 140526.80
10-Day 71213.80
30-Day 25880.57
698818
1742.98 1762.17 1877.77 1917.75 30.36 4.16

18-Apr-19

1721.40 -0.7 (-0.04%)

22-Apr-19

1725.75 4.35 (0.25%)

23-Apr-19

1731.45 5.7 (0.33%)

24-Apr-19

1727.65 -3.8 (-0.22%)

25-Apr-19

1698.50 -29.15 (-1.69%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 40.86%
8-Day 44.30%
56.90
2,073.15 1,382.15 1703.54
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
A 761.80 724.80 732.80 -2.14 54.76
AVERAGE VOLUME
5-Day 666452.40
10-Day 577001.70
30-Day 720949.17
747323
784.30 736.43 788.34 901.54 8.23 2.43

18-Apr-19

800.25 -32 (-3.84%)

22-Apr-19

733.00 -67.25 (-8.4%)

23-Apr-19

745.30 12.3 (1.68%)

24-Apr-19

748.80 3.5 (0.47%)

25-Apr-19

732.80 -16 (-2.14%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
823.65 673.95 739.92
M&M Financial
Add to

ACTIONS

  • Accumulate Mahindra and Mahindra Financial Services; target of Rs 527: Prabhudas Lilladher
  • Buy Mahindra and Mahindra Financial Services; target of Rs 504: HDFC Securities
A 442.40 412.75 416.15 -3.94 36.98
AVERAGE VOLUME
5-Day 305527.40
10-Day 184159.90
30-Day 145815.90
888573
420.58 412.77 420.77 435.25 18.45 2.76

18-Apr-19

417.85 -3.75 (-0.89%)

22-Apr-19

414.15 -3.7 (-0.89%)

23-Apr-19

423.95 9.8 (2.37%)

24-Apr-19

433.20 9.25 (2.18%)

25-Apr-19

416.15 -17.05 (-3.94%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.15%
8-Day 46.30%
33.18
476.50 389.90 421.92
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95
A 161.30 147.55 150.05 -3.41 32.56
AVERAGE VOLUME
5-Day 2841391.20
10-Day 1915034.70
30-Day 1611859.10
2169829
181.93 174.92 216.38 265.45 6.23 0.27

18-Apr-19

151.75 -21.55 (-12.44%)

22-Apr-19

135.50 -16.25 (-10.71%)

23-Apr-19

143.80 8.3 (6.13%)

24-Apr-19

155.35 11.55 (8.03%)

25-Apr-19

150.05 -5.3 (-3.41%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 11.58%
8-Day 10.93%
7.46
170.85 139.85 154.85
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
A 128.60 121.10 121.95 0.83 16.46
AVERAGE VOLUME
5-Day 1414524.80
10-Day 1063463.70
30-Day 1167677.30
1349489
130.64 128.30 251.75 292.27 2.52 0.15

18-Apr-19

121.75 -10.05 (-7.63%)

22-Apr-19

116.35 -5.4 (-4.44%)

23-Apr-19

117.90 1.55 (1.33%)

24-Apr-19

120.95 3.05 (2.59%)

25-Apr-19

121.95 1 (0.83%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13
133.00 108.90 124.18
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
A 278.40 266.35 275.50 2.66 13.59
AVERAGE VOLUME
5-Day 751074.80
10-Day 476978.90
30-Day 399020.47
493106
267.77 253.01 240.29 247.54 8.73 1.75

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

23-Apr-19

253.90 3.6 (1.44%)

24-Apr-19

268.35 14.45 (5.69%)

25-Apr-19

275.50 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.15 241.55 274.33
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
A 56.85 55.95 56.30 -0.18 12.97
AVERAGE VOLUME
5-Day 2170666.80
10-Day 1898279.40
30-Day 2287895.77
2302998
55.12 52.79 56.81 61.83 9.2 0.65

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

23-Apr-19

54.60 -1.95 (-3.45%)

24-Apr-19

56.40 1.8 (3.3%)

25-Apr-19

56.30 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.00 50.80 56.28
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 52.89 today.
A 53.40 51.95 52.65 1.15 12.63
AVERAGE VOLUME
5-Day 1780851.20
10-Day 1539572.10
30-Day 1794455.77
2398000
53.09 50.31 43.44 43.13 -14.96 1.51

18-Apr-19

52.85 -0.8 (-1.49%)

22-Apr-19

51.65 -1.2 (-2.27%)

23-Apr-19

51.50 -0.15 (-0.29%)

24-Apr-19

52.05 0.55 (1.07%)

25-Apr-19

52.65 0.6 (1.15%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.73%
8-Day 34.75%
39.36
57.25 46.85 52.76
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
A 63.30 57.30 61.85 6.00 12.06
AVERAGE VOLUME
5-Day 1341354.00
10-Day 2384410.00
30-Day 1553729.43
1950536
55.21 50.92 40.00 42.09 76.36 2.54

18-Apr-19

63.90 0.75 (1.19%)

22-Apr-19

62.55 -1.35 (-2.11%)

23-Apr-19

60.30 -2.25 (-3.6%)

24-Apr-19

58.35 -1.95 (-3.23%)

25-Apr-19

61.85 3.5 (6%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.36%
8-Day 32.84%
34.55
70.00 46.70 61.04
Tata Power
Add to
A 69.50 67.20 67.50 -0.37 11.33
AVERAGE VOLUME
5-Day 725928.40
10-Day 1055306.10
30-Day 950129.23
1678839
71.78 70.06 72.64 72.43 -7.99 1.41

18-Apr-19

70.55 -0.8 (-1.12%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.30 -0.9 (-1.3%)

24-Apr-19

67.75 -0.55 (-0.81%)

25-Apr-19

67.50 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32
74.50 61.00 67.87
Ashok Leyland
Add to
A 92.45 89.65 89.90 -1.43 10.96
AVERAGE VOLUME
5-Day 1478314.60
10-Day 1854324.60
30-Day 1923381.77
1219229
91.08 88.43 99.99 106.17 14.05 3.68

18-Apr-19

95.70 -0.65 (-0.67%)

22-Apr-19

92.05 -3.65 (-3.81%)

23-Apr-19

91.50 -0.55 (-0.6%)

24-Apr-19

91.20 -0.3 (-0.33%)

25-Apr-19

89.90 -1.3 (-1.43%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.36%
8-Day 18.67%
19.58
100.30 82.10 91.12
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2638.62 today.
A 2,585.70 2,536.00 2,555.25 -1.18 10.77
AVERAGE VOLUME
5-Day 19413.60
10-Day 16705.70
30-Day 30513.80
42165
2634.07 2509.51 2340.49 2446.46 -91.52 2.38

18-Apr-19

2653.95 -21.2 (-0.79%)

22-Apr-19

2554.85 -99.1 (-3.73%)

23-Apr-19

2536.10 -18.75 (-0.73%)

24-Apr-19

2585.70 49.6 (1.96%)

25-Apr-19

2555.25 -30.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 37.84%
8-Day 37.40%
29.84
2,844.25 2,327.15 2557.61
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
A 174.40 166.05 166.90 -3.05 9.61
AVERAGE VOLUME
5-Day 605397.00
10-Day 608110.20
30-Day 749468.30
575819
175.00 166.29 166.54 176.71 15.66 0.71

18-Apr-19

183.40 -5.6 (-2.96%)

22-Apr-19

176.35 -7.05 (-3.84%)

23-Apr-19

174.70 -1.65 (-0.94%)

24-Apr-19

172.15 -2.55 (-1.46%)

25-Apr-19

166.90 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.35 154.95 169.91
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 617.80 today.
A 623.00 615.50 620.10 1.06 9.48
AVERAGE VOLUME
5-Day 85796.60
10-Day 77859.00
30-Day 68477.07
152917
617.81 620.22 631.74 624.16 75.25 5.52

18-Apr-19

615.30 -7.85 (-1.26%)

22-Apr-19

607.75 -7.55 (-1.23%)

23-Apr-19

614.00 6.25 (1.03%)

24-Apr-19

613.60 -0.4 (-0.07%)

25-Apr-19

620.10 6.5 (1.06%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 39.50%
8-Day 35.44%
51.07
674.95 552.25 619.69
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
A 972.50 946.55 965.75 1.82 9.25
AVERAGE VOLUME
5-Day 98039.80
10-Day 104386.00
30-Day 252529.63
95737
929.33 895.33 782.03 746.33 128.08 6.17

18-Apr-19

934.35 2.85 (0.31%)

22-Apr-19

936.80 2.45 (0.26%)

23-Apr-19

944.05 7.25 (0.77%)

24-Apr-19

948.45 4.4 (0.47%)

25-Apr-19

965.75 17.3 (1.82%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.25 853.65 963.84
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 539.00 on BSE
A 538.80 531.00 537.00 -0.58 8.17
AVERAGE VOLUME
5-Day 46465.60
10-Day 29527.30
30-Day 77308.37
152178
566.29 575.14 667.19 696.75 11.69 3.14

18-Apr-19

541.75 -17.65 (-3.16%)

22-Apr-19

532.40 -9.35 (-1.73%)

23-Apr-19

535.80 3.4 (0.64%)

24-Apr-19

540.15 4.35 (0.81%)

25-Apr-19

537.00 -3.15 (-0.58%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 59.49%
8-Day 60.59%
60.63
648.15 432.15 537.00
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
  • Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am
A 537.00 524.20 534.45 2.04 8.14
AVERAGE VOLUME
5-Day 42414.80
10-Day 34459.10
30-Day 108659.70
152256
529.28 508.84 459.45 462.13 40 4.33

18-Apr-19

549.10 -26.95 (-4.68%)

22-Apr-19

533.05 -16.05 (-2.92%)

23-Apr-19

528.15 -4.9 (-0.92%)

24-Apr-19

523.75 -4.4 (-0.83%)

25-Apr-19

534.45 10.7 (2.04%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 40.25%
8-Day 58.64%
52.89
628.50 419.00 527.30
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 87,361||Deal Price: 1,822.35||Value (cr): 15.92||Time: 10:12am
A 1,800.00 1,720.00 1,727.90 -2.86 7.25
AVERAGE VOLUME
5-Day 11957.40
10-Day 8680.70
30-Day 9389.40
41942
1852.56 1825.58 1761.08 1724.32 36.51 6.42

18-Apr-19

1829.15 -7.85 (-0.43%)

22-Apr-19

1814.05 -15.1 (-0.83%)

23-Apr-19

1809.90 -4.15 (-0.23%)

24-Apr-19

1778.70 -31.2 (-1.72%)

25-Apr-19

1727.90 -50.8 (-2.86%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.53%
8-Day 55.00%
70.17
1,956.55 1,600.85 1759.35
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 139.64 today.
A 140.40 136.60 137.20 -1.82 7.08
AVERAGE VOLUME
5-Day 378763.00
10-Day 393444.60
30-Day 532361.47
515674
147.14 139.88 137.86 145.64 70.72 3.6

18-Apr-19

146.15 -3.25 (-2.18%)

22-Apr-19

140.60 -5.55 (-3.8%)

23-Apr-19

139.40 -1.2 (-0.85%)

24-Apr-19

139.75 0.35 (0.25%)

25-Apr-19

137.20 -2.55 (-1.82%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.41%
8-Day 34.34%
47.07
153.70 125.80 138.30
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23430.21 today.
A 23,494.50 23,000.00 23,194.60 -1.65 6.75
AVERAGE VOLUME
5-Day 1524.40
10-Day 1317.30
30-Day 1107.20
2911
23975.81 23413.58 25603.15 26976.56 62.61 30.53

18-Apr-19

23765.80 -145.55 (-0.61%)

22-Apr-19

22927.25 -838.55 (-3.53%)

23-Apr-19

22918.95 -8.3 (-0.04%)

24-Apr-19

23584.45 665.5 (2.9%)

25-Apr-19

23194.60 -389.85 (-1.65%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 40.77%
8-Day 39.91%
45.91
25,942.85 21,226.05 23259.85
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
A 8.25 7.82 7.94 2.58 5.83
AVERAGE VOLUME
5-Day 8113931.80
10-Day 5796394.50
30-Day 6488795.17
7340513
10.10 10.57 22.14 24.88 -14.18 0.13

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

23-Apr-19

7.66 -0.31 (-3.89%)

24-Apr-19

7.74 0.08 (1.04%)

25-Apr-19

7.94 0.2 (2.58%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72
8.51 6.97 8.04
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am
A 53.45 50.30 50.80 -3.51 5.27
AVERAGE VOLUME
5-Day 1428784.20
10-Day 1717636.10
30-Day 1576839.00
1038052
50.19 47.30 44.82 40.54 -27.31 2.05

18-Apr-19

54.15 -0.1 (-0.18%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.65 1.65 (3.24%)

25-Apr-19

50.80 -1.85 (-3.51%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 17.27%
8-Day 16.02%
24.36
57.90 47.40 52.08
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
A 93.80 91.50 92.05 -1.07 5.17
AVERAGE VOLUME
5-Day 555703.20
10-Day 570737.90
30-Day 863285.27
561387
98.53 92.91 90.52 90.75 -3.09 0.96

18-Apr-19

96.60 -2.3 (-2.33%)

22-Apr-19

92.60 -4 (-4.14%)

23-Apr-19

91.45 -1.15 (-1.24%)

24-Apr-19

93.05 1.6 (1.75%)

25-Apr-19

92.05 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.72
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
A 294.40 286.10 286.95 -1.90 5.09
AVERAGE VOLUME
5-Day 215481.80
10-Day 193699.80
30-Day 266632.70
177212
289.16 285.21 312.08 319.51 7.93 2.49

18-Apr-19

298.95 7.3 (2.5%)

22-Apr-19

291.30 -7.65 (-2.56%)

23-Apr-19

288.40 -2.9 (-1%)

24-Apr-19

292.50 4.1 (1.42%)

25-Apr-19

286.95 -5.55 (-1.9%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.75 263.25 290.69
Tata Global Bev
Add to
A 212.50 207.00 211.05 1.03 4.77
AVERAGE VOLUME
5-Day 226271.80
10-Day 197877.80
30-Day 200204.53
226038
206.51 200.21 211.15 218.87 32.42 3

18-Apr-19

208.35 -6.95 (-3.23%)

22-Apr-19

209.05 0.7 (0.34%)

23-Apr-19

209.55 0.5 (0.24%)

24-Apr-19

208.90 -0.65 (-0.31%)

25-Apr-19

211.05 2.15 (1.03%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 25.42%
8-Day 26.01%
20.03
229.75 188.05 210.14
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
A 596.85 573.60 577.50 -1.74 4.62
AVERAGE VOLUME
5-Day 62346.20
10-Day 59204.30
30-Day 92277.67
79935
607.91 599.63 599.79 643.10 16.24 4.9

18-Apr-19

588.30 -8.85 (-1.48%)

22-Apr-19

599.55 11.25 (1.91%)

23-Apr-19

582.25 -17.3 (-2.89%)

24-Apr-19

587.75 5.5 (0.94%)

25-Apr-19

577.50 -10.25 (-1.74%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31
646.50 529.00 581.77
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
A 89.60 86.80 87.25 -1.52 4.44
AVERAGE VOLUME
5-Day 453000.00
10-Day 499179.50
30-Day 790380.20
508491
93.59 88.60 87.26 92.63 11.7 2.74

18-Apr-19

92.45 -1.7 (-1.81%)

22-Apr-19

89.40 -3.05 (-3.3%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.60 0.2 (0.23%)

25-Apr-19

87.25 -1.35 (-1.52%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 27.29%
8-Day 27.93%
26.74
97.45 79.75 88.18
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
A 96.70 95.00 95.50 0.21 3.84
AVERAGE VOLUME
5-Day 465476.40
10-Day 683250.00
30-Day 792377.33
402497
94.59 90.02 85.73 85.21 18.84 1.55

18-Apr-19

96.95 -1.15 (-1.17%)

22-Apr-19

95.40 -1.55 (-1.6%)

23-Apr-19

95.30 -0.1 (-0.1%)

24-Apr-19

95.30 0 (0%)

25-Apr-19

95.50 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.09%
8-Day 34.80%
22.74
104.80 85.80 96.07
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
A 275.25 269.35 271.50 -0.69 3.73
AVERAGE VOLUME
5-Day 184838.80
10-Day 195143.70
30-Day 367923.07
137326
277.80 259.04 253.58 256.85 -5.16 0.7

18-Apr-19

277.30 -2.85 (-1.02%)

22-Apr-19

268.00 -9.3 (-3.35%)

23-Apr-19

270.60 2.6 (0.97%)

24-Apr-19

273.40 2.8 (1.03%)

25-Apr-19

271.50 -1.9 (-0.69%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05
300.70 246.10 272.87
Wockhardt
Add to
A 435.65 425.45 428.40 0.09 3.60
AVERAGE VOLUME
5-Day 105316.40
10-Day 158864.40
30-Day 177334.07
83994
436.39 424.35 481.34 515.76 38.22 3.66

18-Apr-19

439.10 -14.45 (-3.19%)

22-Apr-19

424.35 -14.75 (-3.36%)

23-Apr-19

427.35 3 (0.71%)

24-Apr-19

428.00 0.65 (0.15%)

25-Apr-19

428.40 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 16.62%
8-Day 12.90%
12.89
470.80 385.20 431.22
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 669,449||Deal Price: 17.65||Value (cr): 1.18||Time: 10:19am
A 17.75 16.90 17.00 -2.30 3.59
AVERAGE VOLUME
5-Day 1425330.60
10-Day 1540988.10
30-Day 2050721.77
2109082
18.20 17.29 16.52 16.96 -41.46 2.23

18-Apr-19

18.25 -0.3 (-1.62%)

22-Apr-19

17.80 -0.45 (-2.47%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

25-Apr-19

17.00 -0.4 (-2.3%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 28.89%
8-Day 28.77%
26.72
19.10 15.70 17.29
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
A 3,558.00 3,515.00 3,523.35 -0.40 3.48
AVERAGE VOLUME
5-Day 3019.00
10-Day 3836.60
30-Day 4500.90
9875
3463.46 3497.18 3638.05 3723.77 25.99 7.94

18-Apr-19

3514.70 -47.6 (-1.34%)

22-Apr-19

3514.60 -0.1 (-0%)

23-Apr-19

3509.75 -4.85 (-0.14%)

24-Apr-19

3537.45 27.7 (0.79%)

25-Apr-19

3523.35 -14.1 (-0.4%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.80%
8-Day 43.33%
41.00
3,891.15 3,183.75 3545.63
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
A 731.00 709.00 713.75 -0.13 3.42
AVERAGE VOLUME
5-Day 54400.80
10-Day 51688.50
30-Day 51642.13
47940
663.80 626.47 607.44 610.11 46.26 5.08

18-Apr-19

665.10 -1.3 (-0.2%)

22-Apr-19

697.40 32.3 (4.86%)

23-Apr-19

720.15 22.75 (3.26%)

24-Apr-19

714.65 -5.5 (-0.76%)

25-Apr-19

713.75 -0.9 (-0.13%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 23.86%
8-Day 22.88%
16.29
857.55 571.75 722.35
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
  • Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am
A 1,193.40 1,146.90 1,154.70 -2.27 3.20
AVERAGE VOLUME
5-Day 30181.20
10-Day 29500.30
30-Day 32684.10
27721
1221.38 1177.21 1152.65 1187.71 13.35 2.08

18-Apr-19

1213.10 -16.25 (-1.32%)

22-Apr-19

1171.40 -41.7 (-3.44%)

23-Apr-19

1166.95 -4.45 (-0.38%)

24-Apr-19

1181.55 14.6 (1.25%)

25-Apr-19

1154.70 -26.85 (-2.27%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.25%
8-Day 34.30%
28.71
1,299.70 1,063.40 1171.12
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 50-Day Moving Average of 136.04 today.
A 137.00 134.00 134.70 -0.88 3.15
AVERAGE VOLUME
5-Day 363949.80
10-Day 387374.00
30-Day 586576.33
234152
142.11 136.29 146.82 154.32 68.03 3.79

18-Apr-19

138.50 -4.9 (-3.42%)

22-Apr-19

135.00 -3.5 (-2.53%)

23-Apr-19

132.40 -2.6 (-1.93%)

24-Apr-19

135.90 3.5 (2.64%)

25-Apr-19

134.70 -1.2 (-0.88%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 18.71%
8-Day 20.33%
13.30
149.45 122.35 135.52
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 57198.75 today.
A 56,230.50 55,220.95 55,533.55 -0.54 3.02
AVERAGE VOLUME
5-Day 479.00
10-Day 381.10
30-Day 507.83
544
57655.07 57031.17 62392.15 65561.81 20.51 2.45

18-Apr-19

57742.45 -400.15 (-0.69%)

22-Apr-19

56634.35 -1108.1 (-1.92%)

23-Apr-19

56664.40 30.05 (0.05%)

24-Apr-19

55834.25 -830.15 (-1.47%)

25-Apr-19

55533.55 -300.7 (-0.54%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.23%
8-Day 33.38%
35.45
61,417.65 50,250.85 55716.90
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
A 44.05 43.00 43.80 1.51 2.98
AVERAGE VOLUME
5-Day 692039.00
10-Day 753291.10
30-Day 1287955.10
679936
43.76 43.76 53.53 54.87 -2.14 1.63

18-Apr-19

43.40 -0.65 (-1.48%)

22-Apr-19

42.55 -0.85 (-1.96%)

23-Apr-19

42.50 -0.05 (-0.12%)

24-Apr-19

43.15 0.65 (1.53%)

25-Apr-19

43.80 0.65 (1.51%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.61%
8-Day 16.99%
18.92
47.45 38.85 43.73
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank; target of Rs 753: Cholamandalam Securities
A 674.40 664.10 666.45 -0.80 2.90
AVERAGE VOLUME
5-Day 83916.60
10-Day 71889.80
30-Day 122400.80
43564
660.93 628.08 577.54 578.82 32.8 3.76

18-Apr-19

676.10 -4.85 (-0.71%)

22-Apr-19

680.60 4.5 (0.67%)

23-Apr-19

674.35 -6.25 (-0.92%)

24-Apr-19

671.80 -2.55 (-0.38%)

25-Apr-19

666.45 -5.35 (-0.8%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.20%
8-Day 24.95%
49.83
738.95 604.65 668.88
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 500.40 today.
  • LIC Housing Fin closes below 50-Day Moving Average of 499.70 today.
A 506.30 491.70 493.50 -1.67 2.75
AVERAGE VOLUME
5-Day 55354.00
10-Day 60220.70
30-Day 102332.63
55814
525.14 501.22 467.13 480.52 10.94 1.96

18-Apr-19

517.55 -5.65 (-1.08%)

22-Apr-19

505.10 -12.45 (-2.41%)

23-Apr-19

499.45 -5.65 (-1.12%)

24-Apr-19

501.90 2.45 (0.49%)

25-Apr-19

493.50 -8.4 (-1.67%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 31.74%
8-Day 32.04%
33.98
552.05 451.75 498.71
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
A 1.88 1.81 1.81 -4.74 2.74
AVERAGE VOLUME
5-Day 12205320.00
10-Day 16717820.80
30-Day 12644987.70
15152278
3.58 4.56 10.19 11.66 -1.1 0.05

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)

25-Apr-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100
1.99 1.81 1.81
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am
A 1,258.90 1,230.65 1,247.00 1.51 2.69
AVERAGE VOLUME
5-Day 31163.60
10-Day 30534.60
30-Day 34061.27
21593
1208.85 1187.12 1197.80 1161.15 60.71 4.7

18-Apr-19

1269.95 -5.15 (-0.4%)

22-Apr-19

1233.20 -36.75 (-2.89%)

23-Apr-19

1242.15 8.95 (0.73%)

24-Apr-19

1228.45 -13.7 (-1.1%)

25-Apr-19

1247.00 18.55 (1.51%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 44.26%
8-Day 40.49%
45.40
1,351.25 1,105.65 1246.50
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 68,110||Deal Price: 1,415.50||Value (cr): 9.64||Time: 09:42am
A 1,464.55 1,425.95 1,449.30 1.27 2.62
AVERAGE VOLUME
5-Day 12431.20
10-Day 12798.00
30-Day 304043.33
18061
1399.11 1386.32 1333.72 1309.02 65.43 14.25

18-Apr-19

1414.30 -28.4 (-1.97%)

22-Apr-19

1420.45 6.15 (0.43%)

23-Apr-19

1417.10 -3.35 (-0.24%)

24-Apr-19

1431.10 14 (0.99%)

25-Apr-19

1449.30 18.2 (1.27%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.18%
8-Day 46.26%
54.75
1,574.20 1,288.00 1449.62
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 437.88 today.
A 456.60 435.05 438.05 -1.25 2.46
AVERAGE VOLUME
5-Day 65629.60
10-Day 51836.00
30-Day 44593.97
56238
438.20 422.76 419.41 431.28 80.82 5.96

18-Apr-19

442.65 8.2 (1.89%)

22-Apr-19

434.60 -8.05 (-1.82%)

23-Apr-19

432.25 -2.35 (-0.54%)

24-Apr-19

443.60 11.35 (2.63%)

25-Apr-19

438.05 -5.55 (-1.25%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 24.41%
8-Day 27.33%
30.99
487.95 399.25 447.05
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
A 89.70 87.45 88.00 -1.23 2.43
AVERAGE VOLUME
5-Day 459942.80
10-Day 450930.10
30-Day 868931.07
275810
90.44 83.47 80.14 81.07 -7.18 0.6

18-Apr-19

90.70 -1.7 (-1.84%)

22-Apr-19

87.00 -3.7 (-4.08%)

23-Apr-19

87.90 0.9 (1.03%)

24-Apr-19

89.10 1.2 (1.37%)

25-Apr-19

88.00 -1.1 (-1.23%)

DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45
98.00 80.20 88.63
NBCC (India)
Add to
A 60.55 58.55 58.75 -1.34 2.42
AVERAGE VOLUME
5-Day 509709.60
10-Day 563252.70
30-Day 983441.50
411728
62.89 59.20 58.09 61.14 28.38 5.81

18-Apr-19

61.55 -0.85 (-1.36%)

22-Apr-19

59.95 -1.6 (-2.6%)

23-Apr-19

59.05 -0.9 (-1.5%)

24-Apr-19

59.55 0.5 (0.85%)

25-Apr-19

58.75 -0.8 (-1.34%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.26%
8-Day 25.67%
20.82
65.50 53.60 59.49
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
A 53.65 52.60 52.75 -0.09 2.29
AVERAGE VOLUME
5-Day 604544.60
10-Day 899766.70
30-Day 931254.27
433923
54.66 53.45 60.96 62.37 5.61 0.94

18-Apr-19

54.35 -1.5 (-2.69%)

22-Apr-19

53.65 -0.7 (-1.29%)

23-Apr-19

53.15 -0.5 (-0.93%)

24-Apr-19

52.80 -0.35 (-0.66%)

25-Apr-19

52.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.05 47.55 53.16
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
A 779.70 770.00 772.85 -0.20 2.22
AVERAGE VOLUME
5-Day 28977.20
10-Day 285349.80
30-Day 136085.73
28711
759.52 737.88 688.60 675.52 59.63 12.93

18-Apr-19

757.00 -1.1 (-0.15%)

22-Apr-19

762.20 5.2 (0.69%)

23-Apr-19

761.70 -0.5 (-0.07%)

24-Apr-19

774.40 12.7 (1.67%)

25-Apr-19

772.85 -1.55 (-0.2%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.86%
8-Day 42.27%
39.72
851.80 697.00 775.96
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 1700.94 today.
  • Divis Labs closes below 30-Day Moving Average of 1697.76 today.
A 1,741.65 1,710.65 1,716.95 -1.36 2.13
AVERAGE VOLUME
5-Day 13348.60
10-Day 15017.40
30-Day 18932.23
12394
1701.81 1671.80 1524.34 1436.75 34.93 7.65

18-Apr-19

1725.40 6.6 (0.38%)

22-Apr-19

1702.00 -23.4 (-1.36%)

23-Apr-19

1689.45 -12.55 (-0.74%)

24-Apr-19

1740.60 51.15 (3.03%)

25-Apr-19

1716.95 -23.65 (-1.36%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.95%
8-Day 39.29%
41.53
1,914.65 1,566.55 1722.35
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 602.01 today.
A 596.50 572.65 580.85 -1.04 2.05
AVERAGE VOLUME
5-Day 24573.80
10-Day 24946.80
30-Day 38537.33
35363
602.44 575.82 500.59 478.25 12.17 3

18-Apr-19

614.80 1.4 (0.23%)

22-Apr-19

589.85 -24.95 (-4.06%)

23-Apr-19

587.70 -2.15 (-0.36%)

24-Apr-19

586.95 -0.75 (-0.13%)

25-Apr-19

580.85 -6.1 (-1.04%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.60%
8-Day 32.61%
30.98
645.60 528.30 584.17
Glenmark
Add to

ACTIONS

  • Glenmark closes above 150-Day Moving Average of 637.90 today.
  • Glenmark Block Deal on NSE||Qty: 100,642||Deal Price: 643.40||Value (cr): 6.48||Time: 09:49am
A 645.40 636.75 639.50 0.66 1.81
AVERAGE VOLUME
5-Day 24740.60
10-Day 30624.30
30-Day 31784.03
28291
642.39 623.22 637.59 629.72 11.55 1.74

18-Apr-19

639.60 -4.1 (-0.64%)

22-Apr-19

625.65 -13.95 (-2.18%)

23-Apr-19

629.50 3.85 (0.62%)

24-Apr-19

635.30 5.8 (0.92%)

25-Apr-19

639.50 4.2 (0.66%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.57%
8-Day 31.78%
53.36
698.80 571.80 641.02
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 218.97 today.
A 218.70 212.55 214.20 -1.95 1.76
AVERAGE VOLUME
5-Day 82735.60
10-Day 126141.90
30-Day 215434.13
82331
221.60 219.01 241.54 250.37 22.13 3.38

18-Apr-19

220.95 -6 (-2.64%)

22-Apr-19

216.20 -4.75 (-2.15%)

23-Apr-19

218.80 2.6 (1.2%)

24-Apr-19

218.45 -0.35 (-0.16%)

25-Apr-19

214.20 -4.25 (-1.95%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 37.98%
8-Day 38.65%
40.29
240.25 196.65 216.88
GRUH Finance
Add to

ACTIONS

  • GRUH Finance POM on Apr 25, 2019||Announcement date: Mar 20, 2019
  • GRUH Finance closes above 200-Day Moving Average of 289.29 today.
A 321.45 313.10 314.35 0.18 1.73
AVERAGE VOLUME
5-Day 77669.60
10-Day 51094.30
30-Day 380896.77
54977
279.40 267.92 275.42 289.13 51.45 16.69

18-Apr-19

286.90 3.9 (1.38%)

22-Apr-19

282.60 -4.3 (-1.5%)

23-Apr-19

297.70 15.1 (5.34%)

24-Apr-19

313.80 16.1 (5.41%)

25-Apr-19

314.35 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 46.94%
8-Day 50.76%
36.05
376.55 251.05 317.96
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 120,177||Deal Price: 787.40||Value (cr): 9.46||Time: 10:42am
A 807.80 769.00 791.80 2.54 1.69
AVERAGE VOLUME
5-Day 12783.00
10-Day 10988.70
30-Day 28929.23
21394
741.63 706.83 645.21 652.76 41.54 4.61

18-Apr-19

778.75 -6.75 (-0.86%)

22-Apr-19

761.50 -17.25 (-2.22%)

23-Apr-19

759.50 -2 (-0.26%)

24-Apr-19

772.15 12.65 (1.67%)

25-Apr-19

791.80 19.65 (2.54%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 43.62%
8-Day 41.50%
37.16
849.35 694.95 791.16
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 501.08 today.
  • Bharat Forge closes below 50-Day Moving Average of 500.82 today.
A 486.30 478.90 480.80 -0.02 1.65
AVERAGE VOLUME
5-Day 48091.20
10-Day 49384.90
30-Day 61856.77
34329
504.67 500.51 529.36 556.05 25.67 4.85

18-Apr-19

499.75 -9.5 (-1.87%)

22-Apr-19

481.90 -17.85 (-3.57%)

23-Apr-19

486.50 4.6 (0.95%)

24-Apr-19

480.90 -5.6 (-1.15%)

25-Apr-19

480.80 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 43.29%
8-Day 39.67%
38.65
528.95 432.85 482.60
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 583.00 today.
A 582.90 572.80 573.75 -1.47 1.63
AVERAGE VOLUME
5-Day 31646.40
10-Day 29538.40
30-Day 39328.67
28369
591.75 582.24 651.25 664.67 8.55 1.29

18-Apr-19

596.05 -14.5 (-2.37%)

22-Apr-19

588.00 -8.05 (-1.35%)

23-Apr-19

583.65 -4.35 (-0.74%)

24-Apr-19

582.30 -1.35 (-0.23%)

25-Apr-19

573.75 -8.55 (-1.47%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 54.57%
8-Day 53.47%
42.02
640.50 524.10 577.21
Castrol
Add to

ACTIONS

  • Castrol closes below 200-Day Moving Average of 155.31 today.
A 158.40 154.50 155.35 -0.92 1.57
AVERAGE VOLUME
5-Day 90389.20
10-Day 72188.20
30-Day 137504.50
101085
163.79 159.91 153.72 155.28 21.7 13.19

18-Apr-19

163.15 -3.5 (-2.1%)

22-Apr-19

158.55 -4.6 (-2.82%)

23-Apr-19

157.55 -1 (-0.63%)

24-Apr-19

156.80 -0.75 (-0.48%)

25-Apr-19

155.35 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.55%
8-Day 31.09%
33.42
172.45 141.15 156.15
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day,200-Day Moving Average today.
  • Indian Bank closes below 30-Day Moving Average of 267.53 today.
A 258.25 251.30 252.80 -1.83 1.50
AVERAGE VOLUME
5-Day 73526.60
10-Day 68788.00
30-Day 104335.23
59310
268.41 251.59 243.22 266.96 18.87 0.77

18-Apr-19

265.40 -3.6 (-1.34%)

22-Apr-19

256.15 -9.25 (-3.49%)

23-Apr-19

252.45 -3.7 (-1.44%)

24-Apr-19

257.50 5.05 (2%)

25-Apr-19

252.80 -4.7 (-1.83%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 21.00%
8-Day 19.88%
22.36
283.25 231.75 254.70
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 630: ICICI Direct
A 677.50 666.00 668.20 -0.88 1.44
AVERAGE VOLUME
5-Day 22240.00
10-Day 32018.00
30-Day 60421.77
21614
705.58 717.39 737.47 757.33 24.08 3.89

18-Apr-19

693.75 -10.7 (-1.52%)

22-Apr-19

678.50 -15.25 (-2.2%)

23-Apr-19

676.40 -2.1 (-0.31%)

24-Apr-19

674.10 -2.3 (-0.34%)

25-Apr-19

668.20 -5.9 (-0.88%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 35.42%
8-Day 32.88%
37.75
741.50 606.70 671.27
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
A 1,218.00 1,195.40 1,200.25 -1.21 1.38
AVERAGE VOLUME
5-Day 7835.20
10-Day 11242.10
30-Day 15440.70
11476
1244.78 1248.44 1218.86 1198.73 42.58 21.41

18-Apr-19

1217.95 -5.4 (-0.44%)

22-Apr-19

1205.25 -12.7 (-1.04%)

23-Apr-19

1209.85 4.6 (0.38%)

24-Apr-19

1214.90 5.05 (0.42%)

25-Apr-19

1200.25 -14.65 (-1.21%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36
1,336.35 1,093.45 1206.85
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 152.09 today.
A 154.90 151.40 151.90 -0.30 1.27
AVERAGE VOLUME
5-Day 231439.20
10-Day 140576.10
30-Day 141917.80
83804
152.29 147.07 139.52 136.77 110.07 4.11

18-Apr-19

153.65 -0.05 (-0.03%)

22-Apr-19

154.05 0.4 (0.26%)

23-Apr-19

151.80 -2.25 (-1.46%)

24-Apr-19

152.35 0.55 (0.36%)

25-Apr-19

151.90 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 61.79%
8-Day 62.18%
75.81
182.80 121.90 152.61
TVS Motor
Add to
A 521.70 514.20 517.40 0.09 1.20
AVERAGE VOLUME
5-Day 47655.40
10-Day 77113.10
30-Day 79733.63
23189
488.77 484.11 523.47 530.82 35.03 8.53

18-Apr-19

518.20 1.35 (0.26%)

22-Apr-19

512.05 -6.15 (-1.19%)

23-Apr-19

513.25 1.2 (0.23%)

24-Apr-19

516.95 3.7 (0.72%)

25-Apr-19

517.40 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 25.08%
8-Day 23.40%
34.14
568.60 465.30 517.30
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1017.95 today.
  • Ajanta Pharma Block Deal on NSE||Qty: 275,760||Deal Price: 1,023.00||Value (cr): 28.21||Time: 10:03am
A 1,046.00 1,023.80 1,031.85 0.58 1.12
AVERAGE VOLUME
5-Day 18379.40
10-Day 14871.80
30-Day 19854.30
10821
1021.15 1005.55 1062.64 1079.47 20.99 4.66

18-Apr-19

1024.25 -7.85 (-0.76%)

22-Apr-19

1015.70 -8.55 (-0.83%)

23-Apr-19

1024.85 9.15 (0.9%)

24-Apr-19

1025.90 1.05 (0.1%)

25-Apr-19

1031.85 5.95 (0.58%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 55.01%
8-Day 48.67%
15.01
1,128.45 923.35 1036.49
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 504.27 today.
  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
A 505.20 489.35 493.05 -2.03 0.85
AVERAGE VOLUME
5-Day 48891.80
10-Day 30965.70
30-Day 35936.70
17233
514.79 503.75 513.92 514.49 25.98 3.2

18-Apr-19

521.80 9.15 (1.78%)

22-Apr-19

503.70 -18.1 (-3.47%)

23-Apr-19

504.55 0.85 (0.17%)

24-Apr-19

503.25 -1.3 (-0.26%)

25-Apr-19

493.05 -10.2 (-2.03%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.17%
8-Day 55.96%
58.79
553.55 452.95 494.56
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 737.90 today.
  • Cummins closes below 200-Day Moving Average of 740.63 today.
A 740.75 730.15 734.60 -0.38 0.80
AVERAGE VOLUME
5-Day 18158.00
10-Day 19848.10
30-Day 32697.37
10908
737.84 725.91 756.18 741.04 27.41 5.11

18-Apr-19

737.75 4.7 (0.64%)

22-Apr-19

720.50 -17.25 (-2.34%)

23-Apr-19

736.60 16.1 (2.23%)

24-Apr-19

737.40 0.8 (0.11%)

25-Apr-19

734.60 -2.8 (-0.38%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.98%
8-Day 43.47%
47.16
811.10 663.70 734.89
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day,150-Day Moving Average today.
A 513.75 507.30 509.10 0.37 0.66
AVERAGE VOLUME
5-Day 12691.00
10-Day 11227.60
30-Day 18135.70
12963
528.39 513.59 513.63 538.46 165.29 9.51

18-Apr-19

516.85 -9.9 (-1.88%)

22-Apr-19

503.95 -12.9 (-2.5%)

23-Apr-19

506.80 2.85 (0.57%)

24-Apr-19

507.20 0.4 (0.08%)

25-Apr-19

509.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 30.17%
8-Day 33.43%
42.66
557.90 456.50 510.47
Marico
Add to

ACTIONS

  • Weekly Tactical Pick | Marico: Improving margin profile make us constructive
A 364.00 356.20 357.30 -1.49 0.66
AVERAGE VOLUME
5-Day 1150577.60
10-Day 604452.50
30-Day 243780.43
18440
350.70 346.83 349.69 351.64 56.09 15.17

18-Apr-19

364.55 1.15 (0.32%)

22-Apr-19

364.25 -0.3 (-0.08%)

23-Apr-19

363.20 -1.05 (-0.29%)

24-Apr-19

362.70 -0.5 (-0.14%)

25-Apr-19

357.30 -5.4 (-1.49%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.14%
8-Day 48.91%
52.60
398.95 326.45 358.87
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 239.26 today.
  • Petronet LNG closes above 30-Day Moving Average of 239.26 today.
A 237.65 234.75 236.15 0.04 0.62
AVERAGE VOLUME
5-Day 42114.60
10-Day 199086.30
30-Day 156818.27
26407
240.06 232.80 224.01 224.55 15.83 3.64

18-Apr-19

239.55 -0.3 (-0.13%)

22-Apr-19

235.80 -3.75 (-1.57%)

23-Apr-19

235.05 -0.75 (-0.32%)

24-Apr-19

236.05 1 (0.43%)

25-Apr-19

236.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 59.88%
8-Day 54.01%
73.23
259.65 212.45 236.67
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 72.50 69.45 69.90 -2.65 0.62
AVERAGE VOLUME
5-Day 46803.40
10-Day 59963.40
30-Day 124737.10
88259
70.55 68.88 67.75 67.57 -29 1.16

18-Apr-19

72.40 -1.55 (-2.1%)

22-Apr-19

71.30 -1.1 (-1.52%)

23-Apr-19

71.75 0.45 (0.63%)

24-Apr-19

71.80 0.05 (0.07%)

25-Apr-19

69.90 -1.9 (-2.65%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 49.46%
8-Day 61.93%
67.22
86.15 57.45 71.11
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
A 1,499.85 1,475.00 1,493.90 0.64 0.59
AVERAGE VOLUME
5-Day 23285.00
10-Day 16527.10
30-Day 18859.60
3973
1364.72 1317.05 1324.23 1302.63 61.96 7.9

18-Apr-19

1432.30 23.7 (1.68%)

22-Apr-19

1433.05 0.75 (0.05%)

23-Apr-19

1488.45 55.4 (3.87%)

24-Apr-19

1484.45 -4 (-0.27%)

25-Apr-19

1493.90 9.45 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.85%
8-Day 52.86%
51.83
1,781.30 1,187.60 1486.03
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 321.16 today.
A 325.20 320.70 322.95 -0.09 0.50
AVERAGE VOLUME
5-Day 21923.20
10-Day 29282.40
30-Day 35456.07
15533
321.45 312.46 309.64 311.13 67.85 14.63

18-Apr-19

329.25 -4.4 (-1.32%)

22-Apr-19

322.20 -7.05 (-2.14%)

23-Apr-19

318.50 -3.7 (-1.15%)

24-Apr-19

323.25 4.75 (1.49%)

25-Apr-19

322.95 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.82%
8-Day 34.84%
21.43
355.55 290.95 322.90
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 502,120||Deal Price: 258.00||Value (cr): 12.95||Time: 09:38am
A 255.40 252.05 252.85 -1.04 0.47
AVERAGE VOLUME
5-Day 20367.40
10-Day 39219.60
30-Day 1654865.57
18415
257.70 250.96 250.26 247.06 11.28 1.58

18-Apr-19

258.35 -5.65 (-2.14%)

22-Apr-19

259.80 1.45 (0.56%)

23-Apr-19

257.65 -2.15 (-0.83%)

24-Apr-19

255.50 -2.15 (-0.83%)

25-Apr-19

252.85 -2.65 (-1.04%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 50.92%
8-Day 51.90%
46.79
281.05 229.95 253.41
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on NSE||Qty: 333,419||Deal Price: 216.90||Value (cr): 7.23||Time: 10:33am
A 219.50 214.00 215.95 -0.12 0.41
AVERAGE VOLUME
5-Day 27136.20
10-Day 28500.40
30-Day 57455.10
18876
222.15 221.06 202.40 193.90 71.98 15.28

18-Apr-19

221.55 -1.4 (-0.63%)

22-Apr-19

219.40 -2.15 (-0.97%)

23-Apr-19

213.50 -5.9 (-2.69%)

24-Apr-19

216.20 2.7 (1.26%)

25-Apr-19

215.95 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 76.35%
8-Day 66.15%
84.66
259.40 173.00 216.60
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings and Investment; target of Rs 3924: Sharekhan
A 3,326.90 3,259.00 3,283.60 -0.91 0.41
AVERAGE VOLUME
5-Day 849.00
10-Day 846.30
30-Day 10443.83
1235
3332.67 3263.66 3023.55 3016.90 37.83 4.45

18-Apr-19

3285.65 -8.8 (-0.27%)

22-Apr-19

3283.35 -2.3 (-0.07%)

23-Apr-19

3289.80 6.45 (0.2%)

24-Apr-19

3313.85 24.05 (0.73%)

25-Apr-19

3283.60 -30.25 (-0.91%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.43%
8-Day 44.11%
63.74
3,976.60 2,651.10 3298.18
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 980.43 today.
A 968.00 950.00 952.60 -1.60 0.35
AVERAGE VOLUME
5-Day 3584.40
10-Day 5339.90
30-Day 12052.60
3675
975.79 994.12 999.78 1045.99 22.24 4.55

18-Apr-19

977.45 -2.7 (-0.28%)

22-Apr-19

979.75 2.3 (0.24%)

23-Apr-19

962.80 -16.95 (-1.73%)

24-Apr-19

968.10 5.3 (0.55%)

25-Apr-19

952.60 -15.5 (-1.6%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 55.15%
8-Day 54.76%
54.68
1,161.70 774.50 957.16
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 68.23 today.
A 68.20 64.00 65.70 -3.74 0.33
AVERAGE VOLUME
5-Day 26340.20
10-Day 24447.10
30-Day 60952.33
50761
70.73 68.36 71.60 72.51 4.87 0.69

18-Apr-19

68.25 -0.05 (-0.07%)

22-Apr-19

68.50 0.25 (0.37%)

23-Apr-19

68.30 -0.2 (-0.29%)

24-Apr-19

68.25 -0.05 (-0.07%)

25-Apr-19

65.70 -2.55 (-3.74%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.25%
8-Day 72.29%
79.17
81.90 54.60 66.28
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1446.38 today.
A 1,429.00 1,398.75 1,412.15 0.56 0.32
AVERAGE VOLUME
5-Day 2033.60
10-Day 1914.30
30-Day 14714.10
2276
1492.16 1459.91 1434.09 1491.33 45.44 9.97

18-Apr-19

1431.10 0.15 (0.01%)

22-Apr-19

1433.55 2.45 (0.17%)

23-Apr-19

1399.30 -34.25 (-2.39%)

24-Apr-19

1404.25 4.95 (0.35%)

25-Apr-19

1412.15 7.9 (0.56%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 62.44%
8-Day 80.91%
63.06
1,685.10 1,123.40 1412.08
MRPL
Add to
A 71.55 70.15 70.40 -0.71 0.32
AVERAGE VOLUME
5-Day 47487.20
10-Day 50692.50
30-Day 71516.37
44803
72.25 69.60 72.77 74.54 22.21 1.12

18-Apr-19

70.40 -1 (-1.4%)

22-Apr-19

69.45 -0.95 (-1.35%)

23-Apr-19

70.35 0.9 (1.3%)

24-Apr-19

70.90 0.55 (0.78%)

25-Apr-19

70.40 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.35%
8-Day 30.19%
18.73
77.95 63.85 70.68
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 576.65 today.
A 582.00 570.10 574.45 -0.53 0.25
AVERAGE VOLUME
5-Day 8181.80
10-Day 7736.00
30-Day 12764.20
4302
595.17 576.63 531.04 539.40 46.03 1.86

18-Apr-19

572.75 -5.8 (-1%)

22-Apr-19

577.90 5.15 (0.9%)

23-Apr-19

577.70 -0.2 (-0.03%)

24-Apr-19

577.50 -0.2 (-0.03%)

25-Apr-19

574.45 -3.05 (-0.53%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 12.55%
8-Day 13.13%
15.48
635.25 519.75 576.45
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 24.39 today.
A 24.35 23.10 23.65 -2.87 0.24
AVERAGE VOLUME
5-Day 68906.60
10-Day 47742.20
30-Day 49777.83
103449
24.19 24.36 25.79 26.29 8.96 0.87

18-Apr-19

24.35 -0.05 (-0.2%)

22-Apr-19

24.25 -0.1 (-0.41%)

23-Apr-19

24.30 0.05 (0.21%)

24-Apr-19

24.35 0.05 (0.21%)

25-Apr-19

23.65 -0.7 (-2.87%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 75.81%
8-Day 74.52%
84.45
29.20 19.50 23.72
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 200-Day Moving Average of 223.36 today.
A 235.80 233.00 234.40 0.36 0.24
AVERAGE VOLUME
5-Day 18599.40
10-Day 90292.50
30-Day 601361.63
10312
227.15 220.13 217.44 223.66 40.34 18.62

18-Apr-19

236.10 4.3 (1.86%)

22-Apr-19

232.50 -3.6 (-1.52%)

23-Apr-19

236.90 4.4 (1.89%)

24-Apr-19

233.55 -3.35 (-1.41%)

25-Apr-19

234.40 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 60.54%
8-Day 71.84%
64.26
280.25 186.85 234.37
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 394.20 today.
A 397.00 392.40 394.85 0.77 0.23
AVERAGE VOLUME
5-Day 9558.00
10-Day 17872.60
30-Day 12129.43
5770
399.55 393.77 421.81 455.46 58.41 8.86

18-Apr-19

394.55 -1.95 (-0.49%)

22-Apr-19

391.60 -2.95 (-0.75%)

23-Apr-19

391.60 0 (0%)

24-Apr-19

391.85 0.25 (0.06%)

25-Apr-19

394.85 3 (0.77%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 56.70%
8-Day 56.55%
58.68
470.20 313.50 394.50
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 443.91 today.
A 450.00 430.75 443.50 1.72 0.17
AVERAGE VOLUME
5-Day 13707.80
10-Day 16225.50
30-Day 15021.43
3904
455.30 451.98 443.79 456.35 49.78 7.65

18-Apr-19

450.50 -5.4 (-1.18%)

22-Apr-19

441.05 -9.45 (-2.1%)

23-Apr-19

438.60 -2.45 (-0.56%)

24-Apr-19

436.00 -2.6 (-0.59%)

25-Apr-19

443.50 7.5 (1.72%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 54.38%
8-Day 46.48%
66.18
523.20 348.80 441.46
HUDCO
Add to

ACTIONS

  • HUDCO closes below 50-Day Moving Average of 43.03 today.
B 43.25 42.65 42.70 -0.23 0.16
AVERAGE VOLUME
5-Day 60710.00
10-Day 66359.80
30-Day 140660.67
38144
44.58 43.11 43.67 46.54 7.32 0.87

18-Apr-19

44.15 -0.55 (-1.23%)

22-Apr-19

43.15 -1 (-2.27%)

23-Apr-19

43.25 0.1 (0.23%)

24-Apr-19

42.80 -0.45 (-1.04%)

25-Apr-19

42.70 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 50.23%
8-Day 44.39%
53.42
51.35 34.25 42.84
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 7252.41 today.
  • GlaxoSmith Con closes above 150-Day Moving Average of 7253.77 today.
A 7,287.00 7,192.00 7,209.85 -0.72 0.12
AVERAGE VOLUME
5-Day 149.40
10-Day 321.40
30-Day 428.37
161
7108.94 7177.05 7254.15 7140.79 33.36 8.7

18-Apr-19

7217.45 1.85 (0.03%)

22-Apr-19

7180.85 -36.6 (-0.51%)

23-Apr-19

7216.05 35.2 (0.49%)

24-Apr-19

7261.85 45.8 (0.63%)

25-Apr-19

7209.85 -52 (-0.72%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 78.84%
8-Day 72.71%
74.60
8,714.20 5,809.50 7244.52
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
A 1,295.00 1,285.55 1,287.50 -0.38 0.11
AVERAGE VOLUME
5-Day 1223.60
10-Day 2295.80
30-Day 2048.33
845
1298.88 1315.37 1385.24 1436.03 53.47 10.49

18-Apr-19

1298.10 -1.9 (-0.15%)

22-Apr-19

1291.75 -6.35 (-0.49%)

23-Apr-19

1291.25 -0.5 (-0.04%)

24-Apr-19

1292.35 1.1 (0.09%)

25-Apr-19

1287.50 -4.85 (-0.38%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.62%
8-Day 70.21%
76.74
1,550.80 1,033.90 1290.37
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 10594.43 today.
A 10,681.95 10,395.00 10,611.05 1.09 0.10
AVERAGE VOLUME
5-Day 1405.60
10-Day 1302.30
30-Day 1521.73
93
10575.29 10445.59 9899.14 9997.04 86.98 42.76

18-Apr-19

10720.90 25.35 (0.24%)

22-Apr-19

10591.60 -129.3 (-1.21%)

23-Apr-19

10542.75 -48.85 (-0.46%)

24-Apr-19

10497.05 -45.7 (-0.43%)

25-Apr-19

10611.05 114 (1.09%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 86.39%
8-Day 87.70%
51.26
12,596.45 8,397.65 10560.85
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 23784.96 today.
B 24,935.00 24,600.00 24,818.70 0.18 0.09
AVERAGE VOLUME
5-Day 101.20
10-Day 164.00
30-Day 354.60
38
24191.96 23513.99 22073.89 22399.67 78.12 18.19

18-Apr-19

24848.85 -84.5 (-0.34%)

22-Apr-19

25024.80 175.95 (0.71%)

23-Apr-19

25130.25 105.45 (0.42%)

24-Apr-19

24773.40 -356.85 (-1.42%)

25-Apr-19

24818.70 45.3 (0.18%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.93%
8-Day 72.06%
69.52
29,728.05 19,818.75 24750.42
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 200-Day Moving Average of 3230.11 today.
A 3,198.90 3,125.00 3,134.15 -1.75 0.09
AVERAGE VOLUME
5-Day 144.80
10-Day 123.30
30-Day 1217.20
280
3335.19 3241.75 3110.59 3225.22 68.31 11.97

18-Apr-19

3223.85 -30.75 (-0.94%)

22-Apr-19

3227.40 3.55 (0.11%)

23-Apr-19

3204.60 -22.8 (-0.71%)

24-Apr-19

3190.10 -14.5 (-0.45%)

25-Apr-19

3134.15 -55.95 (-1.75%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 46.36%
8-Day 51.13%
61.97
3,828.10 2,552.10 3142.29
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day Moving Average of 4243.54 today.
A 4,202.00 4,141.85 4,187.20 -1.11 0.08
AVERAGE VOLUME
5-Day 233.40
10-Day 222.50
30-Day 1924.40
196
4288.54 4289.55 4229.83 4266.60 47.21 8.08

18-Apr-19

4234.75 38.9 (0.93%)

22-Apr-19

4182.90 -51.85 (-1.22%)

23-Apr-19

4172.25 -10.65 (-0.25%)

24-Apr-19

4234.10 61.85 (1.48%)

25-Apr-19

4187.20 -46.9 (-1.11%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.67%
8-Day 52.76%
72.98
5,080.90 3,387.30 4175.86
Gillette India
Add to

ACTIONS

  • Gillette India closes above 150-Day,200-Day Moving Average today.
B 7,620.00 7,547.00 7,563.80 -0.35 0.08
AVERAGE VOLUME
5-Day 319.60
10-Day 610.00
30-Day 9593.93
106
6879.10 6715.38 6590.36 6596.01 109.4 35.51

18-Apr-19

7644.85 -155.7 (-2%)

22-Apr-19

7586.70 -58.15 (-0.76%)

23-Apr-19

7577.80 -8.9 (-0.12%)

24-Apr-19

7590.00 12.2 (0.16%)

25-Apr-19

7563.80 -26.2 (-0.35%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 40.82%
8-Day 43.23%
76.42
9,108.00 6,072.00 7578.95
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1477.32 today.
A 1,470.00 1,454.00 1,459.15 -0.29 0.07
AVERAGE VOLUME
5-Day 1101.00
10-Day 1219.10
30-Day 3836.93
480
1478.93 1500.80 1557.85 1611.64 39.72 13.03

18-Apr-19

1498.55 -112.6 (-6.99%)

22-Apr-19

1485.25 -13.3 (-0.89%)

23-Apr-19

1469.85 -15.4 (-1.04%)

24-Apr-19

1463.35 -6.5 (-0.44%)

25-Apr-19

1459.15 -4.2 (-0.29%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 48.95%
8-Day 53.86%
64.46
1,756.00 1,170.70 1461.95
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 34.22 today.
  • Central Bank closes below 30-Day Moving Average of 34.16 today.
A 34.00 33.10 33.45 -0.59 0.06
AVERAGE VOLUME
5-Day 29225.60
10-Day 33151.80
30-Day 103449.60
18058
34.31 32.81 33.77 42.47 -2.57 0.7

18-Apr-19

33.95 -0.75 (-2.16%)

22-Apr-19

33.80 -0.15 (-0.44%)

23-Apr-19

33.45 -0.35 (-1.04%)

24-Apr-19

33.65 0.2 (0.6%)

25-Apr-19

33.45 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 46.52%
8-Day 49.02%
43.16
40.35 26.95 33.72
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 200-Day Moving Average of 273.92 today.
A 263.70 253.65 262.40 2.58 0.06
AVERAGE VOLUME
5-Day 3301.20
10-Day 2744.30
30-Day 3357.27
2216
276.02 281.20 269.26 272.62 31.35 5.65

18-Apr-19

263.25 -8.4 (-3.09%)

22-Apr-19

253.35 -9.9 (-3.76%)

23-Apr-19

254.15 0.8 (0.32%)

24-Apr-19

255.80 1.65 (0.65%)

25-Apr-19

262.40 6.6 (2.58%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 47.20%
8-Day 50.21%
43.43
306.95 204.65 258.43
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1161.27 today.
  • Endurance Techn Block Deal on NSE||Qty: 50,033||Deal Price: 1,170.00||Value (cr): 5.85||Time: 09:45am
B 1,167.45 1,158.00 1,159.35 -0.49 0.03
AVERAGE VOLUME
5-Day 588.40
10-Day 895.10
30-Day 2819.67
300
1160.41 1199.42 1198.17 1248.36 49.5 9.1

18-Apr-19

1161.00 -13.45 (-1.15%)

22-Apr-19

1165.10 4.1 (0.35%)

23-Apr-19

1168.70 3.6 (0.31%)

24-Apr-19

1165.05 -3.65 (-0.31%)

25-Apr-19

1159.35 -5.7 (-0.49%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 87.77%
8-Day 86.11%
96.16
1,398.05 932.05 1161.23
Sections
Follow us on
Available On
PCI DSS Compliant