Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 501,047||Deal Price: 517.50||Value (cr): 25.93||Time: 09:48am
A 541.60 517.00 536.80 4.08 117.34
AVERAGE VOLUME
5-Day 485577.20
10-Day 377458.50
30-Day 282471.47
2186002
543.56 557.07 614.59 646.06 37.51 8.85

13-Aug-18

520.45 -11.1 (-2.09%)

14-Aug-18

519.35 -1.1 (-0.21%)

16-Aug-18

519.30 -0.05 (-0.01%)

17-Aug-18

515.75 -3.55 (-0.68%)

20-Aug-18

536.80 21.05 (4.08%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 30.69%
8-Day 20.64%
28.05
567.30 464.20 520.85
Adani Enterpris
Add to
A 214.40 202.40 212.35 4.71 38.77
AVERAGE VOLUME
5-Day 1261245.60
10-Day 1521086.30
30-Day 1893514.20
1825604
175.43 153.95 159.29 159.11 139.7 5.97

13-Aug-18

194.20 -4.7 (-2.36%)

14-Aug-18

202.40 8.2 (4.22%)

16-Aug-18

202.85 0.45 (0.22%)

17-Aug-18

202.80 -0.05 (-0.02%)

20-Aug-18

212.35 9.55 (4.71%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.41%
8-Day 7.24%
6.73
223.05 182.55 209.23
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 200-Day Moving Average of 445.24 today.
A 457.20 434.00 453.05 3.90 34.04
AVERAGE VOLUME
5-Day 483830.40
10-Day 577116.10
30-Day 591295.33
751283
398.85 400.47 430.39 445.15 13.73 0.79

13-Aug-18

419.90 -9.4 (-2.19%)

14-Aug-18

436.80 16.9 (4.02%)

16-Aug-18

427.20 -9.6 (-2.2%)

17-Aug-18

436.05 8.85 (2.07%)

20-Aug-18

453.05 17 (3.9%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.11%
8-Day 9.74%
8.01
479.65 392.45 447.21
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 696,593||Deal Price: 81.95||Value (cr): 5.71||Time: 11:09am
A 86.50 80.70 81.50 -5.62 23.73
AVERAGE VOLUME
5-Day 964700.40
10-Day 774013.70
30-Day 970990.67
2912113
86.24 85.12 91.02 95.96 17.34 1.32

13-Aug-18

87.45 -1.55 (-1.74%)

14-Aug-18

88.60 1.15 (1.32%)

16-Aug-18

89.65 1.05 (1.19%)

17-Aug-18

86.35 -3.3 (-3.68%)

20-Aug-18

81.50 -4.85 (-5.62%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 35.71%
8-Day 33.43%
40.33
94.95 77.75 81.98
L&T Finance
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 189.55 184.05 186.30 2.56 22.78
AVERAGE VOLUME
5-Day 572595.00
10-Day 505641.50
30-Day 591174.13
1222685
168.99 164.40 166.33 169.31 100.7 4.88

13-Aug-18

174.55 -2.75 (-1.55%)

14-Aug-18

179.05 4.5 (2.58%)

16-Aug-18

176.25 -2.8 (-1.56%)

17-Aug-18

181.65 5.4 (3.06%)

20-Aug-18

186.30 4.65 (2.56%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 27.62%
8-Day 33.80%
23.86
199.80 163.50 187.30
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 526,530||Deal Price: 19.50||Value (cr): 1.03||Time: 09:18am
A 19.91 18.84 19.03 -0.78 18.58
AVERAGE VOLUME
5-Day 17320168.40
10-Day 18155812.30
30-Day 11911856.23
9764673
15.42 15.07 19.87 19.43 -0.58 0.56

13-Aug-18

20.53 1.04 (5.34%)

14-Aug-18

20.69 0.16 (0.78%)

16-Aug-18

18.54 -2.15 (-10.39%)

17-Aug-18

19.18 0.64 (3.45%)

20-Aug-18

19.03 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 10.46%
8-Day 10.95%
6.71
21.09 17.27 19.37
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 61,254||Deal Price: 1,144.20||Value (cr): 7.01||Time: 10:17am
A 1,256.85 1,175.00 1,246.75 6.29 18.01
AVERAGE VOLUME
5-Day 49464.80
10-Day 45101.50
30-Day 38601.90
144423
1126.81 1100.10 1095.69 1085.37 34.51 5.55

13-Aug-18

1119.50 -2.7 (-0.24%)

14-Aug-18

1155.10 35.6 (3.18%)

16-Aug-18

1163.15 8.05 (0.7%)

17-Aug-18

1173.00 9.85 (0.85%)

20-Aug-18

1246.75 73.75 (6.29%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 30.03%
8-Day 39.10%
33.16
1,290.30 1,055.70 1235.77
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 202.99 today.
A 206.60 197.35 205.40 3.42 17.40
AVERAGE VOLUME
5-Day 813219.60
10-Day 1042097.20
30-Day 1139143.33
847008
202.94 211.88 235.41 222.49 134.25 0.87

13-Aug-18

199.95 -3.5 (-1.72%)

14-Aug-18

199.70 -0.25 (-0.13%)

16-Aug-18

192.00 -7.7 (-3.86%)

17-Aug-18

198.60 6.6 (3.44%)

20-Aug-18

205.40 6.8 (3.42%)

DELIVERY AVERAGES
3-Day 13.35%
5-Day 15.30%
8-Day 14.36%
16.44
218.45 178.75 202.63
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 568.29 today.
A 592.70 576.30 591.15 3.25 14.87
AVERAGE VOLUME
5-Day 116659.20
10-Day 102691.70
30-Day 286791.23
251472
569.33 562.97 519.92 518.73 36.51 3.74

13-Aug-18

562.00 -6.85 (-1.2%)

14-Aug-18

563.90 1.9 (0.34%)

16-Aug-18

572.25 8.35 (1.48%)

17-Aug-18

572.55 0.3 (0.05%)

20-Aug-18

591.15 18.6 (3.25%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 48.57%
8-Day 47.33%
59.42
629.80 515.30 586.20
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 405.51 today.
A 432.20 414.00 426.50 2.52 13.46
AVERAGE VOLUME
5-Day 234035.00
10-Day 234484.80
30-Day 248913.07
315706
399.54 405.18 433.40 446.09 6.97 0.51

13-Aug-18

406.35 -2.1 (-0.51%)

14-Aug-18

409.00 2.65 (0.65%)

16-Aug-18

402.65 -6.35 (-1.55%)

17-Aug-18

416.00 13.35 (3.32%)

20-Aug-18

426.50 10.5 (2.52%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 16.73%
8-Day 17.47%
22.36
457.60 374.40 424.16
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
A 130.20 127.50 128.30 0.20 13.10
AVERAGE VOLUME
5-Day 1024775.80
10-Day 1706999.30
30-Day 2682118.03
1021158
121.23 126.45 137.73 133.00 20.69 5.26

13-Aug-18

125.75 -1.75 (-1.37%)

14-Aug-18

126.00 0.25 (0.2%)

16-Aug-18

126.10 0.1 (0.08%)

17-Aug-18

128.05 1.95 (1.55%)

20-Aug-18

128.30 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.20%
8-Day 23.09%
17.19
140.85 115.25 128.91
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 70.03 today.
A 72.00 68.00 71.50 3.92 12.30
AVERAGE VOLUME
5-Day 1331312.20
10-Day 1101038.10
30-Day 789738.23
1719810
63.80 64.48 70.02 73.30 7.27 1.32

13-Aug-18

70.85 0.9 (1.29%)

14-Aug-18

70.40 -0.45 (-0.64%)

16-Aug-18

68.05 -2.35 (-3.34%)

17-Aug-18

68.80 0.75 (1.1%)

20-Aug-18

71.50 2.7 (3.92%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 47.02%
8-Day 40.94%
44.29
75.65 61.95 70.28
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1077.56 today.
A 1,220.00 1,183.25 1,198.10 1.13 10.01
AVERAGE VOLUME
5-Day 204586.80
10-Day 114575.60
30-Day 57353.40
83521
992.62 1006.61 1062.80 1079.20 64.59 4.51

13-Aug-18

1067.60 121.05 (12.79%)

14-Aug-18

1129.05 61.45 (5.76%)

16-Aug-18

1140.30 11.25 (1%)

17-Aug-18

1184.70 44.4 (3.89%)

20-Aug-18

1198.10 13.4 (1.13%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 11.94%
8-Day 12.47%
9.31
1,303.15 1,066.25 1203.07
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 629.49 today.
A 644.70 625.80 639.05 2.31 8.92
AVERAGE VOLUME
5-Day 135601.00
10-Day 141792.00
30-Day 130324.00
139641
600.46 629.58 721.91 736.46 45.58 5.46

13-Aug-18

595.60 0.5 (0.08%)

14-Aug-18

609.95 14.35 (2.41%)

16-Aug-18

618.35 8.4 (1.38%)

17-Aug-18

624.60 6.25 (1.01%)

20-Aug-18

639.05 14.45 (2.31%)

DELIVERY AVERAGES
3-Day 12.16%
5-Day 11.65%
8-Day 12.49%
9.83
687.05 562.15 638.00
JSW Steel
Add to
A 342.25 334.70 341.55 2.41 8.79
AVERAGE VOLUME
5-Day 231187.80
10-Day 192507.70
30-Day 250477.97
257472
323.77 324.96 313.46 300.79 12.62 2.96

13-Aug-18

341.85 2.25 (0.66%)

14-Aug-18

340.40 -1.45 (-0.42%)

16-Aug-18

328.30 -12.1 (-3.55%)

17-Aug-18

333.50 5.2 (1.58%)

20-Aug-18

341.55 8.05 (2.41%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 36.18%
8-Day 38.45%
38.49
366.85 300.15 338.59
GMR Infra
Add to

ACTIONS

  • Buy GMR Infrastructure: Equity99
  • GMR Infra Block Deal on NSE||Qty: 653,448||Deal Price: 19.50||Value (cr): 1.27||Time: 10:15am
A 20.40 19.10 20.00 4.71 8.47
AVERAGE VOLUME
5-Day 2735807.20
10-Day 6146793.60
30-Day 8095234.47
4235034
17.95 17.15 18.47 18.52 -6.85 2.63

13-Aug-18

17.70 -0.1 (-0.56%)

14-Aug-18

17.80 0.1 (0.56%)

16-Aug-18

17.60 -0.2 (-1.12%)

17-Aug-18

19.10 1.5 (8.52%)

20-Aug-18

20.00 0.9 (4.71%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 21.08%
8-Day 23.84%
14.88
21.00 17.20 19.74
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A 96.00 93.00 95.55 2.41 7.99
AVERAGE VOLUME
5-Day 823978.20
10-Day 879414.40
30-Day 902478.03
836669
90.38 91.42 108.29 127.64 -2.76 0.56

13-Aug-18

89.90 -3.6 (-3.85%)

14-Aug-18

90.35 0.45 (0.5%)

16-Aug-18

88.95 -1.4 (-1.55%)

17-Aug-18

93.30 4.35 (4.89%)

20-Aug-18

95.55 2.25 (2.41%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 12.84%
8-Day 14.44%
10.54
102.60 84.00 94.53
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 578.57 today.
A 622.50 602.00 607.80 1.27 7.63
AVERAGE VOLUME
5-Day 83068.20
10-Day 60278.10
30-Day 43320.30
125453
578.74 581.87 563.86 567.38 15.03 1.65

13-Aug-18

585.45 -4.5 (-0.76%)

14-Aug-18

583.40 -2.05 (-0.35%)

16-Aug-18

583.20 -0.2 (-0.03%)

17-Aug-18

600.15 16.95 (2.91%)

20-Aug-18

607.80 7.65 (1.27%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 22.21%
8-Day 24.97%
23.66
660.15 540.15 614.96
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 150-Day Moving Average of 276.62 today.
A 288.80 278.75 287.45 3.64 7.46
AVERAGE VOLUME
5-Day 334729.20
10-Day 366820.80
30-Day 422647.13
259691
264.73 262.20 276.07 300.57 -5.03 0.72

13-Aug-18

269.90 -12.3 (-4.36%)

14-Aug-18

270.45 0.55 (0.2%)

16-Aug-18

268.45 -2 (-0.74%)

17-Aug-18

277.35 8.9 (3.32%)

20-Aug-18

287.45 10.1 (3.64%)

DELIVERY AVERAGES
3-Day 6.45%
5-Day 8.57%
8-Day 7.22%
5.10
305.05 249.65 282.97
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 600.60 today.
A 609.00 591.90 604.05 2.02 7.35
AVERAGE VOLUME
5-Day 110150.40
10-Day 100827.70
30-Day 134238.60
121726
586.05 600.55 610.35 576.94 87.54 5.38

13-Aug-18

571.85 7.25 (1.28%)

14-Aug-18

589.25 17.4 (3.04%)

16-Aug-18

596.90 7.65 (1.3%)

17-Aug-18

592.10 -4.8 (-0.8%)

20-Aug-18

604.05 11.95 (2.02%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 25.46%
8-Day 27.98%
16.77
651.30 532.90 603.41
Amara Raja Batt
Add to
A 896.00 859.80 892.50 4.23 6.67
AVERAGE VOLUME
5-Day 40431.00
10-Day 26088.20
30-Day 22746.03
74698
812.20 791.27 808.20 804.58 31.47 5.19

13-Aug-18

829.40 5.5 (0.67%)

14-Aug-18

845.40 16 (1.93%)

16-Aug-18

854.70 9.3 (1.1%)

17-Aug-18

856.30 1.6 (0.19%)

20-Aug-18

892.50 36.2 (4.23%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 25.00%
8-Day 25.39%
17.31
941.90 770.70 885.17
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,003||Deal Price: 31,889.60||Value (cr): 25.52||Time: 11:35am
A 35,049.90 34,144.00 34,859.20 2.39 6.63
AVERAGE VOLUME
5-Day 3689.80
10-Day 2540.20
30-Day 1370.30
1902
29880.12 28733.84 24783.75 24354.75 100.7 45.89

13-Aug-18

32312.40 872.55 (2.78%)

14-Aug-18

33240.10 927.7 (2.87%)

16-Aug-18

33241.35 1.25 (0%)

17-Aug-18

34045.25 803.9 (2.42%)

20-Aug-18

34859.20 813.95 (2.39%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 48.84%
8-Day 43.45%
54.60
37,449.75 30,640.75 34823.22
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 150-Day Moving Average of 46.56 today.
A 48.15 46.80 47.85 2.46 6.59
AVERAGE VOLUME
5-Day 1052952.40
10-Day 954167.30
30-Day 788680.60
1377698
40.42 40.73 46.42 48.72 27.03 1.07

13-Aug-18

44.55 1.25 (2.89%)

14-Aug-18

44.50 -0.05 (-0.11%)

16-Aug-18

45.25 0.75 (1.69%)

17-Aug-18

46.70 1.45 (3.2%)

20-Aug-18

47.85 1.15 (2.46%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 47.20%
8-Day 45.65%
42.17
51.35 42.05 47.68
IDBI Bank
Add to
A 62.85 61.75 62.45 0.32 6.31
AVERAGE VOLUME
5-Day 1657610.40
10-Day 1627769.30
30-Day 2908041.93
1010880
59.26 58.08 64.40 63.52 -2.67 1.51

13-Aug-18

60.50 -1.35 (-2.18%)

14-Aug-18

60.30 -0.2 (-0.33%)

16-Aug-18

61.40 1.1 (1.82%)

17-Aug-18

62.25 0.85 (1.38%)

20-Aug-18

62.45 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 12.26%
5-Day 13.51%
8-Day 12.96%
14.93
68.45 56.05 62.42
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1176.91 today.
A 1,405.00 1,372.55 1,384.95 -0.07 6.07
AVERAGE VOLUME
5-Day 148877.00
10-Day 97333.20
30-Day 59718.47
43857
1177.06 1194.90 1124.54 1114.58 80.66 13.62

13-Aug-18

1299.50 99.25 (8.27%)

14-Aug-18

1334.90 35.4 (2.72%)

16-Aug-18

1395.35 60.45 (4.53%)

17-Aug-18

1385.90 -9.45 (-0.68%)

20-Aug-18

1384.95 -0.95 (-0.07%)

DELIVERY AVERAGES
3-Day 7.81%
5-Day 11.85%
8-Day 14.82%
7.46
1,524.45 1,247.35 1386.35
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 51,256||Deal Price: 1,261.35||Value (cr): 6.47||Time: 10:45am
A 1,301.00 1,274.45 1,295.10 2.10 6.06
AVERAGE VOLUME
5-Day 57394.80
10-Day 50518.30
30-Day 353800.37
46804
1258.83 1224.40 1250.06 1236.44 14.54 4.29

13-Aug-18

1274.60 -49.3 (-3.72%)

14-Aug-18

1293.50 18.9 (1.48%)

16-Aug-18

1259.00 -34.5 (-2.67%)

17-Aug-18

1268.45 9.45 (0.75%)

20-Aug-18

1295.10 26.65 (2.1%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.63%
8-Day 40.27%
31.89
1,395.25 1,141.65 1290.03
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
A 45.75 44.10 44.50 -1.22 6.01
AVERAGE VOLUME
5-Day 5417128.60
10-Day 5592849.30
30-Day 2972264.17
1350964
51.42 51.52 142.21 197.90 9.25 2.29

13-Aug-18

50.15 -12.5 (-19.95%)

14-Aug-18

42.00 -8.15 (-16.25%)

16-Aug-18

46.20 4.2 (10%)

17-Aug-18

45.05 -1.15 (-2.49%)

20-Aug-18

44.50 -0.55 (-1.22%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 33.63%
8-Day 29.87%
40.83
49.55 40.55 44.76
HPCL
Add to
A 273.80 268.85 270.00 0.92 5.76
AVERAGE VOLUME
5-Day 303338.20
10-Day 388064.80
30-Day 375468.53
213388
278.91 283.80 327.38 351.26 5.75 2.24

13-Aug-18

273.00 -13.1 (-4.58%)

14-Aug-18

270.05 -2.95 (-1.08%)

16-Aug-18

266.30 -3.75 (-1.39%)

17-Aug-18

267.55 1.25 (0.47%)

20-Aug-18

270.00 2.45 (0.92%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 39.32%
8-Day 36.52%
35.33
294.30 240.80 271.64
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 505,334||Deal Price: 31.70||Value (cr): 1.60||Time: 09:34am
A 31.95 31.25 31.50 1.12 5.74
AVERAGE VOLUME
5-Day 2692399.80
10-Day 4496258.00
30-Day 4664972.67
1823603
26.62 23.00 26.15 28.88 26.92 1.27

13-Aug-18

30.75 -0.5 (-1.6%)

14-Aug-18

31.65 0.9 (2.93%)

16-Aug-18

31.35 -0.3 (-0.95%)

17-Aug-18

31.15 -0.2 (-0.64%)

20-Aug-18

31.50 0.35 (1.12%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 7.92%
8-Day 9.04%
8.56
34.25 28.05 31.56
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 76.24 today.
A 77.90 75.70 77.75 2.64 5.68
AVERAGE VOLUME
5-Day 685473.80
10-Day 1012194.40
30-Day 953969.57
730469
76.23 79.02 79.46 80.62 37.38 0.9

13-Aug-18

76.95 -1.25 (-1.6%)

14-Aug-18

77.25 0.3 (0.39%)

16-Aug-18

74.35 -2.9 (-3.75%)

17-Aug-18

75.75 1.4 (1.88%)

20-Aug-18

77.75 2 (2.64%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 16.75%
8-Day 18.94%
13.87
83.30 68.20 77.03
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 300,000||Deal Price: 188.00||Value (cr): 5.64||Time: 10:43am
A 199.15 188.85 191.15 -0.91 5.02
AVERAGE VOLUME
5-Day 437928.60
10-Day 716002.90
30-Day 384485.10
262400
156.58 150.22 150.00 153.70 102.77 13.5

13-Aug-18

178.55 -0.2 (-0.11%)

14-Aug-18

192.75 14.2 (7.95%)

16-Aug-18

194.45 1.7 (0.88%)

17-Aug-18

192.90 -1.55 (-0.8%)

20-Aug-18

191.15 -1.75 (-0.91%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 33.78%
8-Day 35.25%
30.83
231.45 154.35 194.39
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises, says Shabbir Kayyumi
A 2,781.20 2,710.95 2,772.15 2.43 5.00
AVERAGE VOLUME
5-Day 14023.00
10-Day 17985.10
30-Day 19585.90
18046
2674.00 2604.88 2567.30 2610.90 -81.56 2.35

13-Aug-18

2780.90 -26.2 (-0.93%)

14-Aug-18

2837.25 56.35 (2.03%)

16-Aug-18

2711.05 -126.2 (-4.45%)

17-Aug-18

2706.35 -4.7 (-0.17%)

20-Aug-18

2772.15 65.8 (2.43%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 40.73%
8-Day 38.20%
37.70
2,976.95 2,435.75 2760.05
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1170: Centrum
A 795.20 779.85 792.90 0.48 4.94
AVERAGE VOLUME
5-Day 171122.60
10-Day 110742.70
30-Day 94241.50
62293
787.70 808.13 887.28 895.13 24.99 6.73

13-Aug-18

762.90 -64.5 (-7.8%)

14-Aug-18

779.90 17 (2.23%)

16-Aug-18

786.25 6.35 (0.81%)

17-Aug-18

789.15 2.9 (0.37%)

20-Aug-18

792.90 3.75 (0.48%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 24.02%
8-Day 23.55%
22.99
868.05 710.25 788.45
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 97,162||Deal Price: 1,325.50||Value (cr): 12.88||Time: 10:59am
A 1,343.60 1,315.00 1,331.30 0.40 4.54
AVERAGE VOLUME
5-Day 139683.20
10-Day 114648.50
30-Day 120465.90
34073
1314.26 1342.52 1413.39 1400.71 17.85 2.4

13-Aug-18

1351.35 -61.05 (-4.32%)

14-Aug-18

1320.20 -31.15 (-2.31%)

16-Aug-18

1320.25 0.05 (0%)

17-Aug-18

1326.00 5.75 (0.44%)

20-Aug-18

1331.30 5.3 (0.4%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.92%
8-Day 34.64%
22.23
1,458.60 1,193.40 1332.00
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
A 697.35 680.05 689.15 1.52 4.44
AVERAGE VOLUME
5-Day 102036.80
10-Day 107263.40
30-Day 157018.43
64359
620.46 589.52 549.53 544.41 53.8 11.53

13-Aug-18

675.65 2.2 (0.33%)

14-Aug-18

684.50 8.85 (1.31%)

16-Aug-18

681.15 -3.35 (-0.49%)

17-Aug-18

678.85 -2.3 (-0.34%)

20-Aug-18

689.15 10.3 (1.52%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 36.22%
8-Day 37.35%
35.53
746.70 611.00 691.28
Torrent Pharma
Add to
A 1,789.90 1,735.00 1,741.60 -1.42 4.25
AVERAGE VOLUME
5-Day 15443.00
10-Day 26462.90
30-Day 18171.37
24431
1551.34 1507.36 1405.76 1384.79 56.67 6.47

13-Aug-18

1697.55 -4.35 (-0.26%)

14-Aug-18

1713.15 15.6 (0.92%)

16-Aug-18

1699.15 -14 (-0.82%)

17-Aug-18

1766.70 67.55 (3.98%)

20-Aug-18

1741.60 -25.1 (-1.42%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 40.97%
8-Day 38.42%
23.12
1,943.35 1,590.05 1755.98
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
A 649.70 635.00 646.15 2.43 4.22
AVERAGE VOLUME
5-Day 126819.40
10-Day 121499.20
30-Day 151651.43
65316
623.91 624.64 691.57 696.19 39.23 6.52

13-Aug-18

608.60 -21.15 (-3.36%)

14-Aug-18

619.95 11.35 (1.86%)

16-Aug-18

617.60 -2.35 (-0.38%)

17-Aug-18

630.80 13.2 (2.14%)

20-Aug-18

646.15 15.35 (2.43%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 40.22%
8-Day 37.92%
39.37
693.85 567.75 644.50
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 84.51 today.
A 89.00 86.65 88.60 2.25 4.16
AVERAGE VOLUME
5-Day 549747.40
10-Day 588515.60
30-Day 567397.00
469147
83.25 84.36 97.58 112.45 -1.98 0.41

13-Aug-18

84.45 -1 (-1.17%)

14-Aug-18

85.30 0.85 (1.01%)

16-Aug-18

84.65 -0.65 (-0.76%)

17-Aug-18

86.65 2 (2.36%)

20-Aug-18

88.60 1.95 (2.25%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 11.80%
8-Day 11.53%
17.22
95.30 78.00 87.92
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 609: Anand Rathi
A 485.00 477.00 479.60 -0.23 4.02
AVERAGE VOLUME
5-Day 73222.20
10-Day 77990.70
30-Day 96984.10
83723
487.94 482.87 473.97 468.75 26.6 3.18

13-Aug-18

483.75 -8.1 (-1.65%)

14-Aug-18

487.70 3.95 (0.82%)

16-Aug-18

473.85 -13.85 (-2.84%)

17-Aug-18

480.70 6.85 (1.45%)

20-Aug-18

479.60 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 40.63%
8-Day 38.65%
35.96
528.75 432.65 480.08
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,50-Day Moving Average today.
A 714.95 680.80 708.50 4.71 4.01
AVERAGE VOLUME
5-Day 33282.40
10-Day 74304.80
30-Day 56076.43
56589
664.79 666.22 743.19 777.82 29.34 4.93

13-Aug-18

671.70 17.2 (2.63%)

14-Aug-18

672.15 0.45 (0.07%)

16-Aug-18

670.50 -1.65 (-0.25%)

17-Aug-18

676.60 6.1 (0.91%)

20-Aug-18

708.50 31.9 (4.71%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 35.17%
8-Day 29.35%
51.09
744.25 608.95 699.45
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 422.36 today.
A 406.85 390.10 399.55 -1.39 3.97
AVERAGE VOLUME
5-Day 30104.80
10-Day 35382.60
30-Day 86884.73
99388
406.54 399.51 407.83 420.10 9.29 2.06

13-Aug-18

411.05 -2.3 (-0.56%)

14-Aug-18

410.25 -0.8 (-0.19%)

16-Aug-18

412.10 1.85 (0.45%)

17-Aug-18

405.20 -6.9 (-1.67%)

20-Aug-18

399.55 -5.65 (-1.39%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 25.74%
8-Day 23.12%
27.21
445.70 364.70 397.93
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 616.22 today.
A 621.90 609.10 619.40 0.47 3.73
AVERAGE VOLUME
5-Day 85549.80
10-Day 85346.70
30-Day 166379.07
60178
616.12 629.92 696.60 708.58 52.05 3.96

13-Aug-18

625.75 -9.5 (-1.5%)

14-Aug-18

610.05 -15.7 (-2.51%)

16-Aug-18

610.50 0.45 (0.07%)

17-Aug-18

616.50 6 (0.98%)

20-Aug-18

619.40 2.9 (0.47%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 26.63%
8-Day 25.01%
26.57
678.15 554.85 615.90
Rajesh Exports
Add to
A 637.90 626.20 629.70 0.37 3.67
AVERAGE VOLUME
5-Day 66046.20
10-Day 65396.40
30-Day 44725.33
58295
596.73 596.68 685.96 712.19 41.92 4.48

13-Aug-18

655.00 12.55 (1.95%)

14-Aug-18

670.40 15.4 (2.35%)

16-Aug-18

643.95 -26.45 (-3.95%)

17-Aug-18

627.35 -16.6 (-2.58%)

20-Aug-18

629.70 2.35 (0.37%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 13.80%
8-Day 11.87%
28.55
752.80 501.90 631.44
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
A 229.60 219.40 225.40 3.44 3.33
AVERAGE VOLUME
5-Day 122933.80
10-Day 99339.90
30-Day 188474.63
147829
221.29 218.59 228.08 234.47 15.18 4.18

13-Aug-18

221.20 -3 (-1.34%)

14-Aug-18

222.15 0.95 (0.43%)

16-Aug-18

218.65 -3.5 (-1.58%)

17-Aug-18

217.90 -0.75 (-0.34%)

20-Aug-18

225.40 7.5 (3.44%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.53%
8-Day 59.79%
57.24
239.65 196.15 226.43
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 150: Prabhudas Lilladher
A 118.50 116.55 117.40 0.13 3.13
AVERAGE VOLUME
5-Day 584279.40
10-Day 656702.70
30-Day 775793.93
266345
110.62 110.66 132.71 145.10 19.83 3.84

13-Aug-18

117.30 -3.8 (-3.14%)

14-Aug-18

117.55 0.25 (0.21%)

16-Aug-18

114.85 -2.7 (-2.3%)

17-Aug-18

117.25 2.4 (2.09%)

20-Aug-18

117.40 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 35.97%
8-Day 32.71%
28.11
128.95 105.55 117.57
MRF
Add to

ACTIONS

  • MRF closes above 150-Day Moving Average of 74189.77 today.
A 74,840.00 73,500.95 74,600.50 1.24 2.82
AVERAGE VOLUME
5-Day 581.60
10-Day 769.20
30-Day 594.93
378
76477.30 75897.61 74177.12 72927.86 25.38 3.29

13-Aug-18

73252.15 -1094.1 (-1.47%)

14-Aug-18

73827.10 574.95 (0.78%)

16-Aug-18

73070.80 -756.3 (-1.02%)

17-Aug-18

73684.50 613.7 (0.84%)

20-Aug-18

74600.50 916 (1.24%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.60%
8-Day 43.21%
53.46
81,052.95 66,316.05 74176.57
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 698.25 today.
A 715.65 699.00 702.95 -0.76 2.81
AVERAGE VOLUME
5-Day 64969.80
10-Day 46165.00
30-Day 65502.63
39921
684.82 697.55 711.88 716.55 9.62 1.58

13-Aug-18

674.85 1.65 (0.25%)

14-Aug-18

673.20 -1.65 (-0.24%)

16-Aug-18

695.00 21.8 (3.24%)

17-Aug-18

708.30 13.3 (1.91%)

20-Aug-18

702.95 -5.35 (-0.76%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 37.54%
8-Day 39.75%
46.68
779.10 637.50 704.98
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1201.49 today.
A 1,266.65 1,210.00 1,223.05 -0.32 2.73
AVERAGE VOLUME
5-Day 7062.20
10-Day 5605.40
30-Day 8900.63
22322
1199.27 1202.06 1321.80 1337.14 56.39 7.19

13-Aug-18

1204.90 -2.05 (-0.17%)

14-Aug-18

1207.35 2.45 (0.2%)

16-Aug-18

1198.80 -8.55 (-0.71%)

17-Aug-18

1227.00 28.2 (2.35%)

20-Aug-18

1223.05 -3.95 (-0.32%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 88.55%
8-Day 84.77%
64.10
1,472.40 981.60 1241.59
NBCC (India)
Add to
A 74.30 73.25 73.75 -0.67 2.70
AVERAGE VOLUME
5-Day 741578.60
10-Day 665306.80
30-Day 703546.37
366283
70.20 73.87 92.70 101.80 38.41 7.29

13-Aug-18

71.40 -4.35 (-5.74%)

14-Aug-18

72.35 0.95 (1.33%)

16-Aug-18

75.25 2.9 (4.01%)

17-Aug-18

74.25 -1 (-1.33%)

20-Aug-18

73.75 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 27.84%
8-Day 27.74%
19.28
81.65 66.85 73.72
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 612.01 today.
  • Godrej Ind Block Deal on NSE||Qty: 105,597||Deal Price: 617.05||Value (cr): 6.52||Time: 09:30am
A 624.20 610.10 620.75 1.57 2.61
AVERAGE VOLUME
5-Day 34485.00
10-Day 27519.60
30-Day 29090.50
42034
611.85 610.03 585.46 585.21 77.11 11.6

13-Aug-18

598.85 -17.75 (-2.88%)

14-Aug-18

604.60 5.75 (0.96%)

16-Aug-18

610.00 5.4 (0.89%)

17-Aug-18

611.15 1.15 (0.19%)

20-Aug-18

620.75 9.6 (1.57%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 19.29%
8-Day 23.60%
14.99
672.25 550.05 618.94
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 244.40 today.
A 246.50 243.00 244.95 1.16 2.44
AVERAGE VOLUME
5-Day 95529.20
10-Day 101415.00
30-Day 186275.33
99804
244.41 253.92 269.00 271.97 29.2 3.67

13-Aug-18

234.55 1.45 (0.62%)

14-Aug-18

237.55 3 (1.28%)

16-Aug-18

239.10 1.55 (0.65%)

17-Aug-18

242.15 3.05 (1.28%)

20-Aug-18

244.95 2.8 (1.16%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 42.45%
8-Day 37.11%
37.69
266.35 217.95 245.02
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 32.80 today.
A 33.70 32.55 33.30 2.30 2.43
AVERAGE VOLUME
5-Day 739807.20
10-Day 873928.10
30-Day 1049181.33
730018
32.30 32.78 37.77 38.91 -475.71 0.53

13-Aug-18

32.60 -0.8 (-2.4%)

14-Aug-18

32.80 0.2 (0.61%)

16-Aug-18

32.20 -0.6 (-1.83%)

17-Aug-18

32.55 0.35 (1.09%)

20-Aug-18

33.30 0.75 (2.3%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 19.93%
8-Day 19.97%
28.21
35.80 29.30 33.17
Castrol
Add to

ACTIONS

  • Castrol Block Deal on BSE||Qty: 464,601||Deal Price: 155.25||Value (cr): 7.21||Time: 09:28am
A 159.20 153.50 158.45 1.60 2.30
AVERAGE VOLUME
5-Day 267138.20
10-Day 216890.30
30-Day 157874.93
145241
161.64 163.75 182.28 186.38 21.74 15.37

13-Aug-18

155.45 -2.4 (-1.52%)

14-Aug-18

154.85 -0.6 (-0.39%)

16-Aug-18

153.80 -1.05 (-0.68%)

17-Aug-18

155.95 2.15 (1.4%)

20-Aug-18

158.45 2.5 (1.6%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 54.44%
8-Day 53.64%
41.32
171.50 140.40 157.61
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1023.56 today.
A 1,220.00 1,195.35 1,200.95 0.35 2.30
AVERAGE VOLUME
5-Day 29028.20
10-Day 27331.40
30-Day 37516.43
19152
1089.54 1065.08 1222.61 1261.42 21.07 5.47

13-Aug-18

1144.00 -4 (-0.35%)

14-Aug-18

1166.85 22.85 (2%)

16-Aug-18

1188.35 21.5 (1.84%)

17-Aug-18

1196.80 8.45 (0.71%)

20-Aug-18

1200.95 4.15 (0.35%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 15.13%
8-Day 13.15%
12.97
1,316.45 1,077.15 1206.75
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin AGM on Aug 20, 2018||Announcement date: Apr 23, 2018
A 561.00 551.05 553.70 -0.68 2.16
AVERAGE VOLUME
5-Day 60017.00
10-Day 85522.30
30-Day 102924.37
38958
528.46 511.63 518.77 533.51 14.05 2.2

13-Aug-18

545.90 -2.6 (-0.47%)

14-Aug-18

546.65 0.75 (0.14%)

16-Aug-18

551.35 4.7 (0.86%)

17-Aug-18

557.50 6.15 (1.12%)

20-Aug-18

553.70 -3.8 (-0.68%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 40.01%
8-Day 34.01%
56.07
613.25 501.75 555.99
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 1300: HDFC Securities
A 1,205.00 1,192.00 1,198.50 0.95 2.08
AVERAGE VOLUME
5-Day 27956.60
10-Day 26265.00
30-Day 37275.90
17324
1162.70 1135.44 990.66 922.93 31.07 5.93

13-Aug-18

1167.70 11.9 (1.03%)

14-Aug-18

1166.80 -0.9 (-0.08%)

16-Aug-18

1187.30 20.5 (1.76%)

17-Aug-18

1187.20 -0.1 (-0.01%)

20-Aug-18

1198.50 11.3 (0.95%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.37%
8-Day 52.55%
44.59
1,424.60 949.80 1199.45
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 319: Centrum
A 296.45 290.65 295.70 1.55 1.90
AVERAGE VOLUME
5-Day 88234.40
10-Day 125171.90
30-Day 128150.90
64259
275.76 267.03 243.55 235.04 36.46 4.66

13-Aug-18

288.20 -3.5 (-1.2%)

14-Aug-18

292.10 3.9 (1.35%)

16-Aug-18

290.70 -1.4 (-0.48%)

17-Aug-18

291.20 0.5 (0.17%)

20-Aug-18

295.70 4.5 (1.55%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.03%
8-Day 37.99%
25.11
320.30 262.10 294.60
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 345.10 today.
A 347.25 341.40 345.50 1.16 1.81
AVERAGE VOLUME
5-Day 55835.40
10-Day 144261.90
30-Day 103743.50
52320
345.17 346.78 332.11 345.99 15.14 1.05

13-Aug-18

336.10 -9.9 (-2.86%)

14-Aug-18

341.70 5.6 (1.67%)

16-Aug-18

337.75 -3.95 (-1.16%)

17-Aug-18

341.55 3.8 (1.13%)

20-Aug-18

345.50 3.95 (1.16%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 20.94%
8-Day 20.98%
19.15
375.70 307.40 344.49
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Prakash Gaba for short term
A 337.50 329.00 332.85 -0.19 1.77
AVERAGE VOLUME
5-Day 91441.00
10-Day 92706.20
30-Day 80567.80
53264
314.39 302.58 276.08 271.19 69.78 15.07

13-Aug-18

320.50 -7.5 (-2.29%)

14-Aug-18

323.65 3.15 (0.98%)

16-Aug-18

329.35 5.7 (1.76%)

17-Aug-18

333.50 4.15 (1.26%)

20-Aug-18

332.85 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.23%
8-Day 24.36%
27.75
366.85 300.15 333.93
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1131.43 today.
A 1,151.45 1,143.05 1,146.45 0.42 1.73
AVERAGE VOLUME
5-Day 10336.60
10-Day 15080.00
30-Day 41380.17
15078
1130.87 1153.49 1128.21 1112.06 42.92 20.45

13-Aug-18

1130.20 -9.3 (-0.82%)

14-Aug-18

1131.25 1.05 (0.09%)

16-Aug-18

1141.25 10 (0.88%)

17-Aug-18

1141.65 0.4 (0.04%)

20-Aug-18

1146.45 4.8 (0.42%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 65.20%
8-Day 61.57%
71.16
1,255.80 1,027.50 1146.56
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,150-Day Moving Average today.
A 484.25 466.45 482.35 3.97 1.69
AVERAGE VOLUME
5-Day 25294.00
10-Day 33708.20
30-Day 43054.13
34991
473.32 463.49 481.49 502.91 98.24 6.53

13-Aug-18

480.70 -7.45 (-1.53%)

14-Aug-18

467.90 -12.8 (-2.66%)

16-Aug-18

465.15 -2.75 (-0.59%)

17-Aug-18

463.95 -1.2 (-0.26%)

20-Aug-18

482.35 18.4 (3.97%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.07%
8-Day 25.74%
25.86
510.30 417.60 476.53
3M India
Add to

ACTIONS

  • 3M India POM on Jul 27, 2018||Announcement date: Jun 25, 2018
B 26,101.00 25,300.00 26,006.55 2.54 1.60
AVERAGE VOLUME
5-Day 494.60
10-Day 509.10
30-Day 386.70
616
22862.99 21549.40 20396.86 19437.98 85.15 19.06

13-Aug-18

25033.75 606.8 (2.48%)

14-Aug-18

24929.30 -104.45 (-0.42%)

16-Aug-18

25248.20 318.9 (1.28%)

17-Aug-18

25361.15 112.95 (0.45%)

20-Aug-18

26006.55 645.4 (2.54%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 77.19%
8-Day 79.01%
74.22
30,433.35 20,288.95 25904.01
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day,50-Day Moving Average today.
A 236.00 227.20 234.15 2.65 1.52
AVERAGE VOLUME
5-Day 42378.40
10-Day 40044.70
30-Day 53583.63
64958
230.05 232.59 245.76 252.38 11.91 1.46

13-Aug-18

224.20 -3.35 (-1.47%)

14-Aug-18

228.40 4.2 (1.87%)

16-Aug-18

230.85 2.45 (1.07%)

17-Aug-18

228.10 -2.75 (-1.19%)

20-Aug-18

234.15 6.05 (2.65%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 29.37%
8-Day 28.81%
32.67
250.90 205.30 233.23
Marico
Add to
A 371.50 363.00 364.20 -1.77 1.52
AVERAGE VOLUME
5-Day 62821.00
10-Day 72421.60
30-Day 120100.20
41703
357.16 349.66 326.55 322.93 64.01 15.46

13-Aug-18

359.90 -5.4 (-1.48%)

14-Aug-18

364.05 4.15 (1.15%)

16-Aug-18

362.85 -1.2 (-0.33%)

17-Aug-18

370.75 7.9 (2.18%)

20-Aug-18

364.20 -6.55 (-1.77%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.26%
8-Day 59.74%
50.21
407.80 333.70 365.84
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2826.51 today.
A 3,399.00 3,303.40 3,356.05 1.59 1.38
AVERAGE VOLUME
5-Day 2511.20
10-Day 2277.70
30-Day 3385.00
4115
3084.31 2969.92 2571.65 2551.58 68.64 13.67

13-Aug-18

3270.40 -25.35 (-0.77%)

14-Aug-18

3295.30 24.9 (0.76%)

16-Aug-18

3283.50 -11.8 (-0.36%)

17-Aug-18

3303.40 19.9 (0.61%)

20-Aug-18

3356.05 52.65 (1.59%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 46.93%
8-Day 51.29%
35.99
3,964.05 2,642.75 3356.20
GlaxoSmith Con
Add to
A 6,824.25 6,694.30 6,782.20 1.60 1.37
AVERAGE VOLUME
5-Day 2947.60
10-Day 2085.30
30-Day 1167.33
2027
6532.60 6430.59 6355.30 6307.39 37.12 8.18

13-Aug-18

6690.05 -46.8 (-0.69%)

14-Aug-18

6781.20 91.15 (1.36%)

16-Aug-18

6722.05 -59.15 (-0.87%)

17-Aug-18

6675.20 -46.85 (-0.7%)

20-Aug-18

6782.20 107 (1.6%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 70.12%
8-Day 63.22%
65.69
8,010.20 5,340.20 6755.34
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 74.42 today.
A 70.30 68.70 69.95 1.89 1.26
AVERAGE VOLUME
5-Day 183265.20
10-Day 190989.70
30-Day 314987.10
179596
70.32 71.93 80.20 83.00 -8.48 1.46

13-Aug-18

68.90 -0.5 (-0.72%)

14-Aug-18

68.75 -0.15 (-0.22%)

16-Aug-18

67.20 -1.55 (-2.25%)

17-Aug-18

68.65 1.45 (2.16%)

20-Aug-18

69.95 1.3 (1.89%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 35.20%
8-Day 35.37%
26.68
75.50 61.80 69.52
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 75.00%||Announcement date: Aug 08, 2018||Record date: Aug 21, 2018||Ex-Div: Aug 20, 2018
A 766.90 757.25 760.00 1.00 1.14
AVERAGE VOLUME
5-Day 18128.20
10-Day 15547.20
30-Day 16911.17
14972
784.80 793.45 809.90 845.81 17.76 4.49

13-Aug-18

767.95 -10.15 (-1.3%)

14-Aug-18

753.00 -14.95 (-1.95%)

16-Aug-18

752.15 -0.85 (-0.11%)

17-Aug-18

752.50 0.35 (0.05%)

20-Aug-18

760.00 7.5 (1%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 59.00%
8-Day 56.86%
50.86
903.00 602.00 762.46
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 645.33 today.
A 640.00 624.00 627.60 -1.93 1.12
AVERAGE VOLUME
5-Day 8662.00
10-Day 8288.00
30-Day 25844.90
17783
647.48 643.31 657.33 661.13 28.91 3.77

13-Aug-18

638.75 -0.7 (-0.11%)

14-Aug-18

641.65 2.9 (0.45%)

16-Aug-18

644.05 2.4 (0.37%)

17-Aug-18

639.95 -4.1 (-0.64%)

20-Aug-18

627.60 -12.35 (-1.93%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 60.57%
8-Day 57.11%
64.97
703.90 576.00 630.79
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
A 319.20 312.00 317.00 0.68 1.10
AVERAGE VOLUME
5-Day 27996.60
10-Day 27022.70
30-Day 34344.87
34713
329.58 325.98 310.18 295.33 57.22 16.81

13-Aug-18

325.50 -7.55 (-2.27%)

14-Aug-18

322.65 -2.85 (-0.88%)

16-Aug-18

316.95 -5.7 (-1.77%)

17-Aug-18

314.85 -2.1 (-0.66%)

20-Aug-18

317.00 2.15 (0.68%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 78.09%
8-Day 73.01%
75.30
377.80 251.90 315.50
SJVN
Add to

ACTIONS

  • SJVN closes above 50-Day Moving Average of 28.08 today.
A 31.05 29.00 29.70 -0.83 1.09
AVERAGE VOLUME
5-Day 146305.20
10-Day 94059.40
30-Day 66066.17
367424
27.42 28.06 31.88 32.57 10.92 1.09

13-Aug-18

28.55 0.75 (2.7%)

14-Aug-18

29.40 0.85 (2.98%)

16-Aug-18

29.55 0.15 (0.51%)

17-Aug-18

29.95 0.4 (1.35%)

20-Aug-18

29.70 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 62.68%
8-Day 61.59%
66.50
35.90 24.00 30.20
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 5,056,319||Deal Price: 124.55||Value (cr): 62.98||Time: 10:09am
A 128.00 124.90 125.90 -1.10 0.96
AVERAGE VOLUME
5-Day 66734.40
10-Day 70177.20
30-Day 147513.40
76075
127.91 129.78 135.30 131.43 124.65 3.41

13-Aug-18

125.40 1.5 (1.21%)

14-Aug-18

124.95 -0.45 (-0.36%)

16-Aug-18

123.85 -1.1 (-0.88%)

17-Aug-18

127.30 3.45 (2.79%)

20-Aug-18

125.90 -1.4 (-1.1%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 87.65%
8-Day 85.87%
89.84
152.75 101.85 125.72
Tata Comm
Add to
A 561.95 547.20 551.70 -0.27 0.84
AVERAGE VOLUME
5-Day 198317.60
10-Day 115795.60
30-Day 105939.40
15223
576.58 585.32 613.62 631.60 61.51 1.79

13-Aug-18

558.90 -9.15 (-1.61%)

14-Aug-18

566.10 7.2 (1.29%)

16-Aug-18

557.65 -8.45 (-1.49%)

17-Aug-18

553.20 -4.45 (-0.8%)

20-Aug-18

551.70 -1.5 (-0.27%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 20.24%
8-Day 18.40%
26.35
608.50 497.90 552.46
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 675.81 today.
A 694.80 674.10 680.85 0.10 0.79
AVERAGE VOLUME
5-Day 8955.80
10-Day 18978.60
30-Day 71345.90
11635
674.75 688.84 746.38 743.01 31.13 4.04

13-Aug-18

650.35 -11.95 (-1.8%)

14-Aug-18

665.90 15.55 (2.39%)

16-Aug-18

657.55 -8.35 (-1.25%)

17-Aug-18

680.20 22.65 (3.44%)

20-Aug-18

680.85 0.65 (0.1%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 53.46%
8-Day 51.82%
38.11
748.20 612.20 684.53
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
A 68.50 67.30 67.75 0.74 0.74
AVERAGE VOLUME
5-Day 119958.80
10-Day 109011.80
30-Day 104609.47
108627
66.19 67.43 75.60 77.76 -24.28 1.13

13-Aug-18

66.80 -1.25 (-1.84%)

14-Aug-18

68.90 2.1 (3.14%)

16-Aug-18

68.60 -0.3 (-0.44%)

17-Aug-18

67.25 -1.35 (-1.97%)

20-Aug-18

67.75 0.5 (0.74%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 60.55%
8-Day 54.47%
36.05
80.70 53.80 68.06
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 80.56 today.
A 82.00 80.55 81.45 0.49 0.65
AVERAGE VOLUME
5-Day 76778.40
10-Day 91960.90
30-Day 116185.13
80303
80.63 82.91 102.40 108.38 6.07 1.29

13-Aug-18

81.90 -1.9 (-2.27%)

14-Aug-18

80.90 -1 (-1.22%)

16-Aug-18

80.30 -0.6 (-0.74%)

17-Aug-18

81.05 0.75 (0.93%)

20-Aug-18

81.45 0.4 (0.49%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 22.18%
8-Day 22.97%
23.93
89.15 72.95 81.26
P and G
Add to

ACTIONS

  • P and G POM on Aug 09, 2018||Announcement date: Jul 09, 2018
A 10,946.00 10,261.00 10,560.85 0.34 0.62
AVERAGE VOLUME
5-Day 868.00
10-Day 551.20
30-Day 1286.63
583
10447.05 10199.43 9661.13 9562.01 84.01 65.16

13-Aug-18

10768.50 109.9 (1.03%)

14-Aug-18

10811.05 42.55 (0.4%)

16-Aug-18

10608.70 -202.35 (-1.87%)

17-Aug-18

10524.65 -84.05 (-0.79%)

20-Aug-18

10560.85 36.2 (0.34%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 49.52%
8-Day 61.35%
31.54
12,629.55 8,419.75 10502.00
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 54.96 today.
B 55.55 55.00 55.15 -0.18 0.60
AVERAGE VOLUME
5-Day 105749.60
10-Day 148526.40
30-Day 155151.17
108635
54.60 55.85 65.36 69.53 13.82 1.12

13-Aug-18

54.80 -0.8 (-1.44%)

14-Aug-18

54.80 0 (0%)

16-Aug-18

54.60 -0.2 (-0.36%)

17-Aug-18

55.25 0.65 (1.19%)

20-Aug-18

55.15 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 40.32%
8-Day 36.56%
29.10
66.30 44.20 55.25
Emami
Add to
A 575.25 561.45 564.00 -1.72 0.51
AVERAGE VOLUME
5-Day 62151.20
10-Day 58685.00
30-Day 166268.23
8999
558.28 546.31 547.82 571.87 74.5 12.66

13-Aug-18

575.85 0.25 (0.04%)

14-Aug-18

573.75 -2.1 (-0.36%)

16-Aug-18

554.05 -19.7 (-3.43%)

17-Aug-18

573.85 19.8 (3.57%)

20-Aug-18

564.00 -9.85 (-1.72%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 80.10%
8-Day 77.33%
59.95
688.60 459.10 566.20
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 500,293||Deal Price: 260.00||Value (cr): 13.01||Time: 09:59am
A 267.95 262.35 264.85 1.17 0.50
AVERAGE VOLUME
5-Day 60136.00
10-Day 56510.00
30-Day 134929.03
18958
245.29 237.15 237.01 242.40 47.72 21.02

13-Aug-18

266.70 1.35 (0.51%)

14-Aug-18

263.10 -3.6 (-1.35%)

16-Aug-18

263.05 -0.05 (-0.02%)

17-Aug-18

261.80 -1.25 (-0.48%)

20-Aug-18

264.85 3.05 (1.17%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 79.45%
8-Day 75.49%
68.85
314.15 209.45 265.24
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 50,426||Deal Price: 1,415.00||Value (cr): 7.14||Time: 09:35am
B 1,539.85 1,497.65 1,534.05 1.63 0.50
AVERAGE VOLUME
5-Day 4031.40
10-Day 10503.20
30-Day 5864.67
3266
1365.63 1323.17 1276.91 1270.94 73.47 12.04

13-Aug-18

1467.75 -6.05 (-0.41%)

14-Aug-18

1480.65 12.9 (0.88%)

16-Aug-18

1455.30 -25.35 (-1.71%)

17-Aug-18

1509.50 54.2 (3.72%)

20-Aug-18

1534.05 24.55 (1.63%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 53.03%
8-Day 59.31%
61.91
1,811.40 1,207.60 1528.42
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
A 4,056.00 3,990.00 4,052.50 0.52 0.42
AVERAGE VOLUME
5-Day 14012.00
10-Day 7560.20
30-Day 3241.20
1035
3918.17 3958.75 3993.14 3951.85 32 9.12

13-Aug-18

3942.00 36.95 (0.95%)

14-Aug-18

4016.15 74.15 (1.88%)

16-Aug-18

4018.00 1.85 (0.05%)

17-Aug-18

4031.45 13.45 (0.33%)

20-Aug-18

4052.50 21.05 (0.52%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 47.38%
8-Day 50.60%
47.02
4,434.55 3,628.35 4048.90
Whirlpool
Add to
A 1,772.50 1,733.50 1,746.75 0.82 0.39
AVERAGE VOLUME
5-Day 2144.40
10-Day 2697.40
30-Day 2996.33
2220
1652.55 1605.19 1547.57 1532.02 58.05 12.34

13-Aug-18

1712.35 -13.85 (-0.8%)

14-Aug-18

1754.75 42.4 (2.48%)

16-Aug-18

1730.55 -24.2 (-1.38%)

17-Aug-18

1732.55 2 (0.12%)

20-Aug-18

1746.75 14.2 (0.82%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 61.53%
8-Day 46.60%
63.19
2,079.05 1,386.05 1750.40
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 200-Day Moving Average of 2044.52 today.
  • Buy Alkem Labs; target of Rs 2410: HDFC Securities
A 2,132.00 2,070.00 2,118.55 1.27 0.37
AVERAGE VOLUME
5-Day 12242.80
10-Day 8358.10
30-Day 6021.00
1731
2018.58 1985.45 2031.80 2042.85 34.55 5.19

13-Aug-18

2000.45 -70.75 (-3.42%)

14-Aug-18

2014.70 14.25 (0.71%)

16-Aug-18

2039.45 24.75 (1.23%)

17-Aug-18

2091.95 52.5 (2.57%)

20-Aug-18

2118.55 26.6 (1.27%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 55.95%
8-Day 56.05%
40.91
2,510.30 1,673.60 2117.95
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 6539.72 today.
B 6,554.10 6,525.10 6,535.75 -0.39 0.35
AVERAGE VOLUME
5-Day 227.60
10-Day 309.90
30-Day 1434.90
534
6606.99 6562.83 6556.47 6540.58 91.76 42.54

13-Aug-18

6548.40 -93.65 (-1.41%)

14-Aug-18

6550.15 1.75 (0.03%)

16-Aug-18

6530.80 -19.35 (-0.3%)

17-Aug-18

6561.25 30.45 (0.47%)

20-Aug-18

6535.75 -25.5 (-0.39%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 74.69%
8-Day 72.48%
78.62
7,873.50 5,249.00 6538.45
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day,50-Day Moving Average today.
A 3,040.00 2,966.00 3,005.05 0.83 0.34
AVERAGE VOLUME
5-Day 871.40
10-Day 890.00
30-Day 1497.27
1140
2978.92 2988.44 2797.79 2819.88 26.54 4.07

13-Aug-18

2979.80 -10 (-0.33%)

14-Aug-18

2985.25 5.45 (0.18%)

16-Aug-18

2982.70 -2.55 (-0.09%)

17-Aug-18

2980.20 -2.5 (-0.08%)

20-Aug-18

3005.05 24.85 (0.83%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 65.21%
8-Day 67.62%
65.75
3,576.20 2,384.20 3015.27
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac Paints, target Rs 600: Ashish Chaturmohta
  • Kansai Nerolac Block Deal on NSE||Qty: 100,230||Deal Price: 524.00||Value (cr): 5.25||Time: 09:22am
A 517.15 505.05 508.20 0.30 0.24
AVERAGE VOLUME
5-Day 11122.20
10-Day 15783.60
30-Day 9160.40
4815
491.15 483.37 492.15 498.95 53.16 8.76

13-Aug-18

526.60 4.2 (0.8%)

14-Aug-18

509.55 -17.05 (-3.24%)

16-Aug-18

507.10 -2.45 (-0.48%)

17-Aug-18

506.70 -0.4 (-0.08%)

20-Aug-18

508.20 1.5 (0.3%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.93%
8-Day 63.02%
48.23
608.00 405.40 510.78
GE T&D India
Add to

ACTIONS

  • Sell GE T&D; target of Rs 300: JM Financial
A 282.80 273.00 274.55 -1.19 0.18
AVERAGE VOLUME
5-Day 5104.40
10-Day 5576.70
30-Day 79713.00
6635
285.94 288.85 352.80 369.20 30.68 5.91

13-Aug-18

276.90 -4.2 (-1.49%)

14-Aug-18

279.65 2.75 (0.99%)

16-Aug-18

279.55 -0.1 (-0.04%)

17-Aug-18

277.85 -1.7 (-0.61%)

20-Aug-18

274.55 -3.3 (-1.19%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 76.38%
8-Day 69.69%
59.91
333.40 222.30 277.76
NLC India
Add to

ACTIONS

  • NLC India closes above 50-Day Moving Average of 77.68 today.
A 79.00 74.95 77.60 3.05 0.16
AVERAGE VOLUME
5-Day 23155.60
10-Day 22975.80
30-Day 25423.50
19985
75.00 77.62 87.65 92.09 6.4 0.89

13-Aug-18

77.50 0.35 (0.45%)

14-Aug-18

77.90 0.4 (0.52%)

16-Aug-18

75.25 -2.65 (-3.4%)

17-Aug-18

75.30 0.05 (0.07%)

20-Aug-18

77.60 2.3 (3.05%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 53.43%
8-Day 55.14%
41.69
90.35 60.25 77.20
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 478.16 today.
A 484.00 472.70 480.45 1.44 0.14
AVERAGE VOLUME
5-Day 5243.80
10-Day 7428.90
30-Day 16855.10
2983
478.17 482.41 501.48 496.53 29.6 3.89

13-Aug-18

483.35 1.4 (0.29%)

14-Aug-18

479.60 -3.75 (-0.78%)

16-Aug-18

470.40 -9.2 (-1.92%)

17-Aug-18

473.65 3.25 (0.69%)

20-Aug-18

480.45 6.8 (1.44%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 61.32%
8-Day 58.67%
39.57
568.35 378.95 478.14
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien AGM on Aug 21, 2018||Announcement date: Jul 17, 2018
A 4,109.25 4,037.55 4,094.75 0.47 0.11
AVERAGE VOLUME
5-Day 412.80
10-Day 400.60
30-Day 311.20
269
4379.14 4472.76 4381.91 4317.91 41.89 7.91

13-Aug-18

4173.80 -60.05 (-1.42%)

14-Aug-18

4190.85 17.05 (0.41%)

16-Aug-18

4129.80 -61.05 (-1.46%)

17-Aug-18

4075.70 -54.1 (-1.31%)

20-Aug-18

4094.75 19.05 (0.47%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 58.45%
8-Day 60.87%
57.79
4,890.80 3,260.60 4057.19
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 69.13 today.
A 69.65 68.65 68.80 0.00 0.09
AVERAGE VOLUME
5-Day 16136.60
10-Day 23608.30
30-Day 135570.13
12970
68.97 70.21 70.64 72.48 -3.28 1.09

13-Aug-18

67.80 -0.75 (-1.09%)

14-Aug-18

68.70 0.9 (1.33%)

16-Aug-18

68.50 -0.2 (-0.29%)

17-Aug-18

68.80 0.3 (0.44%)

20-Aug-18

68.80 0 (0%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 76.78%
8-Day 65.03%
47.46
82.55 55.05 69.03
CRISIL
Add to
A 1,825.05 1,797.00 1,803.85 -0.06 0.08
AVERAGE VOLUME
5-Day 550.80
10-Day 572.20
30-Day 4746.37
435
1781.05 1779.89 1852.27 1849.49 54.6 16.01

13-Aug-18

1780.05 19.9 (1.13%)

14-Aug-18

1798.25 18.2 (1.02%)

16-Aug-18

1802.05 3.8 (0.21%)

17-Aug-18

1804.85 2.8 (0.16%)

20-Aug-18

1803.85 -1 (-0.06%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 86.56%
8-Day 88.02%
95.14
2,165.80 1,443.90 1804.59
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
A 3,626.45 3,591.00 3,597.50 -0.43 0.05
AVERAGE VOLUME
5-Day 187.40
10-Day 756.40
30-Day 1144.90
135
3624.99 3613.28 3877.56 3988.79 59.66 13.74

13-Aug-18

3562.50 -17.45 (-0.49%)

14-Aug-18

3624.60 62.1 (1.74%)

16-Aug-18

3637.85 13.25 (0.37%)

17-Aug-18

3613.15 -24.7 (-0.68%)

20-Aug-18

3597.50 -15.65 (-0.43%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 68.66%
8-Day 93.61%
58.48
4,335.75 2,890.55 3603.57
Sections
Follow us on
Available On