Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
A 615.15 602.90 605.80 -0.63 30.92
AVERAGE VOLUME
5-Day 10036.80
10-Day 38612.90
30-Day 31303.07
510390
614.74 620.46 644.03 654.81 64.72 1.81

12-Jun-18

608.20 0.8 (0.13%)

13-Jun-18

609.25 1.05 (0.17%)

14-Jun-18

610.25 1 (0.16%)

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
670.60 548.70 608.97
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666
310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 320.81
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
A 43.25 39.15 43.25 4.98 20.22
AVERAGE VOLUME
5-Day 3923506.60
10-Day 4833989.40
30-Day 2978765.17
4675210
46.29 76.00 237.28 242.16 6.91 2.22

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
43.25 39.15 41.48
Ashok Leyland
Add to
A 143.50 138.00 138.85 -2.36 14.06
AVERAGE VOLUME
5-Day 929046.20
10-Day 1004804.40
30-Day 1202175.00
1012417
148.56 151.37 136.01 132.21 26.1 5.29

12-Jun-18

144.10 1.95 (1.37%)

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.40 128.00 140.35
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 727.03 today.
A 736.40 709.40 719.90 -1.75 12.56
AVERAGE VOLUME
5-Day 239822.20
10-Day 182915.30
30-Day 186364.30
174537
688.62 725.25 772.76 738.29 115.93 6.18

12-Jun-18

703.10 13.9 (2.02%)

13-Jun-18

704.80 1.7 (0.24%)

14-Jun-18

729.00 24.2 (3.43%)

15-Jun-18

732.70 3.7 (0.51%)

18-Jun-18

719.90 -12.8 (-1.75%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.80%
8-Day 10.09%
11.31
805.95 659.45 721.23
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
A 233.00 224.40 229.50 -1.96 12.49
AVERAGE VOLUME
5-Day 419972.00
10-Day 593831.10
30-Day 729223.40
544413
241.23 244.36 229.14 209.78 -61.36 1.04

12-Jun-18

247.00 5.35 (2.21%)

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.50 210.70 228.14
IDBI Bank
Add to
A 59.85 58.40 59.40 -0.08 11.29
AVERAGE VOLUME
5-Day 3010640.40
10-Day 3456700.50
30-Day 2954652.97
1899844
63.19 65.50 65.23 63.06 -3.02 2.25

12-Jun-18

61.60 0 (0%)

13-Jun-18

62.05 0.45 (0.73%)

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.35 53.55 59.32
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.50
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
A 426.30 415.00 423.85 0.81 9.99
AVERAGE VOLUME
5-Day 347219.40
10-Day 352010.20
30-Day 434474.40
235642
403.78 415.32 455.22 500.56 12.84 0.74

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.45 378.45 422.54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
A 15.60 15.05 15.15 -1.94 9.38
AVERAGE VOLUME
5-Day 7820554.00
10-Day 10156299.00
30-Day 17680737.53
6190553
15.09 16.74 20.87 20.34 -0.42 0.29

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
A 135.80 130.65 134.15 1.55 7.83
AVERAGE VOLUME
5-Day 858779.60
10-Day 756366.50
30-Day 680764.57
583951
124.36 129.76 160.21 152.17 74.94 3.72

12-Jun-18

127.65 -0.45 (-0.35%)

13-Jun-18

129.25 1.6 (1.25%)

14-Jun-18

133.90 4.65 (3.6%)

15-Jun-18

132.10 -1.8 (-1.34%)

18-Jun-18

134.15 2.05 (1.55%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 11.72%
8-Day 12.19%
14.87
145.30 118.90 133.70
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 630.05 617.55 622.00 -0.28 7.61
AVERAGE VOLUME
5-Day 184763.80
10-Day 367391.90
30-Day 245395.43
122398
634.44 634.93 577.69 522.76 156.28 10.35

12-Jun-18

616.55 12.05 (1.99%)

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.20%
8-Day 14.01%
19.39
686.10 561.40 623.14
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
A 224.00 217.20 218.25 -2.02 6.85
AVERAGE VOLUME
5-Day 11851.80
10-Day 10662.30
30-Day 82878.10
313861
232.00 232.51 244.20 237.46 42.21 15.85

12-Jun-18

233.45 0.3 (0.13%)

13-Jun-18

231.40 -2.05 (-0.88%)

14-Jun-18

226.60 -4.8 (-2.07%)

15-Jun-18

222.75 -3.85 (-1.7%)

18-Jun-18

218.25 -4.5 (-2.02%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.27%
8-Day 57.48%
70.55
267.30 178.20 220.78
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 911.25 881.00 884.45 -2.65 6.21
AVERAGE VOLUME
5-Day 48448.00
10-Day 66252.70
30-Day 92129.50
70182
923.58 905.24 925.63 897.31 31.88 6.81

12-Jun-18

937.60 18.85 (2.05%)

13-Jun-18

930.70 -6.9 (-0.74%)

14-Jun-18

912.75 -17.95 (-1.93%)

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.40 817.70 888.34
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
A 743.90 730.05 733.70 -0.55 5.88
AVERAGE VOLUME
5-Day 80535.40
10-Day 61691.00
30-Day 65256.30
80148
739.33 738.52 723.60 709.68 10.58 1.76

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
811.50 664.00 736.69
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
A 1,129.60 1,078.55 1,095.95 -0.77 5.74
AVERAGE VOLUME
5-Day 107103.00
10-Day 64675.80
30-Day 32465.47
52399
1018.80 1149.79 1320.07 1287.77 22.56 4.99

12-Jun-18

1015.65 21.55 (2.17%)

13-Jun-18

1036.35 20.7 (2.04%)

14-Jun-18

1057.10 20.75 (2%)

15-Jun-18

1104.45 47.35 (4.48%)

18-Jun-18

1095.95 -8.5 (-0.77%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 15.72%
8-Day 18.28%
12.98
1,214.85 994.05 1103.82
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
A 271.70 266.25 267.45 -0.89 5.71
AVERAGE VOLUME
5-Day 280841.40
10-Day 338316.50
30-Day 492186.40
213481
257.01 261.61 308.48 317.39 -4.64 0.81

12-Jun-18

279.95 4.85 (1.76%)

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.80 242.90 268.78
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
A 1,204.75 1,164.45 1,199.85 0.71 5.55
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
46246
1191.22 1243.44 1239.85 1245.88 14.35 3.32

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,310.45 1,072.25 1197.47
Reliance Infra
Add to
A 437.40 427.00 432.35 0.31 5.47
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
126463
419.80 431.01 458.15 464.87 6.83 0.5

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
474.10 387.90 432.79
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
A 1,075.00 1,042.00 1,051.65 2.12 4.72
AVERAGE VOLUME
5-Day 22453.60
10-Day 56239.00
30-Day 28363.23
44925
995.50 1033.57 1103.11 1090.91 62.75 3.84

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,132.80 926.90 1061.06
JSW Steel
Add to
A 334.00 322.50 327.55 -1.38 4.62
AVERAGE VOLUME
5-Day 137933.00
10-Day 145140.70
30-Day 192899.63
140920
329.31 324.57 295.63 286.18 17.12 2.76

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.35 298.95 325.83
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
A 87.60 85.75 86.20 1.47 4.39
AVERAGE VOLUME
5-Day 585507.40
10-Day 423982.30
30-Day 278466.47
509165
92.93 97.71 109.16 110.74 46.59 9.27

12-Jun-18

89.80 2.15 (2.45%)

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.40 76.50 86.32
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
A 69.50 67.85 68.85 -0.51 4.38
AVERAGE VOLUME
5-Day 893505.40
10-Day 1057278.70
30-Day 1065923.17
635540
72.66 75.18 75.41 77.30 9.92 1.15

12-Jun-18

73.25 2.1 (2.95%)

13-Jun-18

70.70 -2.55 (-3.48%)

14-Jun-18

71.80 1.1 (1.56%)

15-Jun-18

69.20 -2.6 (-3.62%)

18-Jun-18

68.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
76.10 62.30 68.45
TVS Motor
Add to
A 600.70 588.00 594.45 2.18 4.17
AVERAGE VOLUME
5-Day 33960.20
10-Day 72133.60
30-Day 142734.13
70206
587.53 614.11 671.03 670.03 42.61 9.2

12-Jun-18

581.50 -2.55 (-0.44%)

13-Jun-18

576.40 -5.1 (-0.88%)

14-Jun-18

584.40 8 (1.39%)

15-Jun-18

581.75 -2.65 (-0.45%)

18-Jun-18

594.45 12.7 (2.18%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
639.90 523.60 594.95
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
A 43.80 41.90 42.30 -2.20 3.78
AVERAGE VOLUME
5-Day 708797.60
10-Day 995727.60
30-Day 814120.80
893924
41.83 44.44 50.81 52.52 16.79 0.93

12-Jun-18

42.95 0.85 (2.02%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.10 0.35 (0.8%)

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.12%
8-Day 42.42%
45.50
47.55 38.95 42.78
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,115.00 1,082.15 1,097.90 -0.29 3.43
AVERAGE VOLUME
5-Day 42043.00
10-Day 35907.30
30-Day 33619.20
31206
1106.27 1132.11 1081.77 1028.30 33.51 4.64

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.15 990.95 1098.13
M&M Financial
Add to
A 481.80 471.25 475.70 0.19 3.41
AVERAGE VOLUME
5-Day 83784.20
10-Day 69117.70
30-Day 80663.83
71675
479.90 490.94 466.26 456.11 32.94 3.98

12-Jun-18

491.85 3.75 (0.77%)

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.25 427.35 474.98
Glenmark
Add to
A 591.95 576.50 582.30 -0.62 3.29
AVERAGE VOLUME
5-Day 110284.00
10-Day 179662.20
30-Day 90425.67
56419
535.65 546.79 561.12 572.55 16.2 1.57

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
644.50 527.40 582.53
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,553.00 2,492.00 2,545.80 1.83 2.97
AVERAGE VOLUME
5-Day 16529.80
10-Day 17118.30
30-Day 12832.80
11653
2418.68 2484.54 2604.29 2630.84 88.67 2.84

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87
2,750.15 2,250.15 2531.12
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 507.95 494.45 500.05 0.83 2.95
AVERAGE VOLUME
5-Day 95018.00
10-Day 95605.90
30-Day 100074.67
58908
490.51 512.91 536.81 563.04 12.69 1.93

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.50 446.40 501.41
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
A 215.90 211.00 213.90 0.99 2.75
AVERAGE VOLUME
5-Day 69232.00
10-Day 76656.70
30-Day 347977.53
128456
215.38 222.34 237.95 239.41 15.44 3.97

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.95 190.65 214.11
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
A 91.20 89.65 90.75 0.39 2.68
AVERAGE VOLUME
5-Day 377337.80
10-Day 437343.50
30-Day 535573.50
294815
89.75 92.07 118.76 124.54 -2.02 0.57

12-Jun-18

94.55 0.9 (0.96%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.75 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.37
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
A 1,502.65 1,475.30 1,482.45 0.15 2.57
AVERAGE VOLUME
5-Day 241845.60
10-Day 123101.40
30-Day 44776.17
17303
1379.63 1374.59 1350.06 1327.88 52.05 5.63

12-Jun-18

1407.75 19.15 (1.38%)

13-Jun-18

1407.80 0.05 (0%)

14-Jun-18

1447.40 39.6 (2.81%)

15-Jun-18

1480.30 32.9 (2.27%)

18-Jun-18

1482.45 2.15 (0.15%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.37%
8-Day 40.90%
30.50
1,628.30 1,332.30 1487.26
Tata Global Bev
Add to
A 276.90 269.40 274.80 0.73 2.29
AVERAGE VOLUME
5-Day 146393.20
10-Day 138936.60
30-Day 252863.40
83258
263.10 271.62 279.66 262.39 32.44 4.12

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
300.05 245.55 273.13
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
A 117.40 113.65 114.50 -2.14 2.29
AVERAGE VOLUME
5-Day 291655.20
10-Day 300454.80
30-Day 357112.50
199596
120.07 126.67 153.99 158.66 20.09 3.75

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.70 105.30 114.80
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
A 99.10 97.30 97.55 -0.81 2.21
AVERAGE VOLUME
5-Day 538589.80
10-Day 568521.30
30-Day 700518.27
226233
99.27 101.88 135.80 140.54 -2.81 0.67

12-Jun-18

101.45 1.6 (1.6%)

13-Jun-18

102.70 1.25 (1.23%)

14-Jun-18

102.65 -0.05 (-0.05%)

15-Jun-18

98.35 -4.3 (-4.19%)

18-Jun-18

97.55 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45
108.15 88.55 97.86
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 515.87 today.
A 561.60 550.25 552.25 -1.34 2.16
AVERAGE VOLUME
5-Day 155550.40
10-Day 127731.10
30-Day 77040.30
39073
521.77 518.11 505.48 510.06 36.57 3.47

12-Jun-18

548.45 6.5 (1.2%)

13-Jun-18

558.65 10.2 (1.86%)

14-Jun-18

558.65 0 (0%)

15-Jun-18

559.75 1.1 (0.2%)

18-Jun-18

552.25 -7.5 (-1.34%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 43.75%
8-Day 45.68%
37.84
615.70 503.80 553.89
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
A 16.30 15.60 15.85 -0.31 2.15
AVERAGE VOLUME
5-Day 1217869.20
10-Day 1813816.20
30-Day 1696017.07
1357356
17.39 18.50 18.89 18.48 -4.95 2.09

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.90
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 88.20 on NSE
A 90.70 88.20 89.95 0.45 2.15
AVERAGE VOLUME
5-Day 91341.60
10-Day 93810.80
30-Day 221132.40
239058
97.89 102.06 115.30 119.39 7.09 1.28

12-Jun-18

95.40 -0.2 (-0.21%)

13-Jun-18

94.90 -0.5 (-0.52%)

14-Jun-18

94.50 -0.4 (-0.42%)

15-Jun-18

89.55 -4.95 (-5.24%)

18-Jun-18

89.95 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.78%
8-Day 24.79%
17.71
98.50 80.60 89.55
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
A 1,490.25 1,451.05 1,468.05 0.28 2.15
AVERAGE VOLUME
5-Day 35387.40
10-Day 28214.40
30-Day 31726.43
14635
1469.03 1516.04 1427.88 1346.14 21.24 2.59

12-Jun-18

1508.10 45.85 (3.14%)

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,610.40 1,317.60 1473.36
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
A 1,290.00 1,257.50 1,285.65 1.05 2.11
AVERAGE VOLUME
5-Day 35162.20
10-Day 35228.30
30-Day 35472.67
16381
1182.51 1148.93 1094.29 1039.84 86.29 12.47

12-Jun-18

1292.50 21.05 (1.66%)

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,399.45 1,145.05 1278.97
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
A 166.10 163.60 164.25 -0.64 2.09
AVERAGE VOLUME
5-Day 483367.00
10-Day 348548.60
30-Day 346148.10
127204
170.26 170.11 169.85 177.48 89.27 4.3

12-Jun-18

167.50 -0.25 (-0.15%)

13-Jun-18

165.80 -1.7 (-1.01%)

14-Jun-18

167.70 1.9 (1.15%)

15-Jun-18

165.30 -2.4 (-1.43%)

18-Jun-18

164.25 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 37.99%
8-Day 52.17%
37.84
181.80 148.80 164.72
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
A 76,180.70 74,276.95 74,418.90 -1.36 2.06
AVERAGE VOLUME
5-Day 712.60
10-Day 479.20
30-Day 373.90
277
74965.42 76187.11 72319.94 70282.28 28.9 3.28

12-Jun-18

75490.00 -839.6 (-1.1%)

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,992.35 67,902.85 75082.25
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
A 84.95 82.70 83.95 0.00 1.92
AVERAGE VOLUME
5-Day 433143.40
10-Day 598461.20
30-Day 1158772.40
228222
86.17 91.02 98.40 102.87 18.91 1.85

12-Jun-18

88.40 1.05 (1.2%)

13-Jun-18

86.75 -1.65 (-1.87%)

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.30 75.60 84.00
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2784.76 today.
A 3,150.00 3,028.00 3,114.85 4.07 1.91
AVERAGE VOLUME
5-Day 1603.20
10-Day 25910.90
30-Day 9663.77
6121
2786.69 2730.85 2765.86 2790.34 26.39 4.01

12-Jun-18

2941.10 64.35 (2.24%)

13-Jun-18

2931.50 -9.6 (-0.33%)

14-Jun-18

2937.30 5.8 (0.2%)

15-Jun-18

2993.10 55.8 (1.9%)

18-Jun-18

3114.85 121.75 (4.07%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 36.06%
8-Day 44.36%
45.91
3,591.70 2,394.50 3111.65
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
A 251.95 240.00 240.85 -4.88 1.90
AVERAGE VOLUME
5-Day 66852.80
10-Day 68174.70
30-Day 67229.27
78779
242.89 242.45 258.29 252.58 12.56 1.48

12-Jun-18

264.30 6.95 (2.7%)

13-Jun-18

258.95 -5.35 (-2.02%)

14-Jun-18

257.95 -1 (-0.39%)

15-Jun-18

253.20 -4.75 (-1.84%)

18-Jun-18

240.85 -12.35 (-4.88%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
278.50 227.90 243.11
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 254.43 today.
A 253.95 250.45 251.90 0.48 1.78
AVERAGE VOLUME
5-Day 204291.20
10-Day 142960.10
30-Day 146595.60
70849
255.53 251.01 226.33 221.86 32.05 3.8

12-Jun-18

252.35 -0.25 (-0.1%)

13-Jun-18

252.85 0.5 (0.2%)

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54
275.75 225.65 252.27
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
A 840.45 822.00 829.55 -0.05 1.70
AVERAGE VOLUME
5-Day 118286.40
10-Day 65446.90
30-Day 42231.13
20444
790.27 794.06 857.70 861.02 21.92 6.38

12-Jun-18

791.95 5.35 (0.68%)

13-Jun-18

797.60 5.65 (0.71%)

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

18-Jun-18

829.55 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 34.48%
8-Day 38.19%
26.13
996.00 664.00 831.72
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
A 1,274.65 1,224.00 1,231.60 -2.42 1.64
AVERAGE VOLUME
5-Day 7541.40
10-Day 5494.40
30-Day 12904.27
13343
1357.41 1343.42 1331.53 1335.03 28.62 3.7

12-Jun-18

1331.90 13.05 (0.99%)

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,388.40 1,136.00 1237.03
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
A 686.45 670.20 672.80 -2.22 1.64
AVERAGE VOLUME
5-Day 37513.40
10-Day 60863.30
30-Day 99465.67
24332
715.14 727.54 806.73 832.28 26.32 4.19

12-Jun-18

686.00 4.9 (0.72%)

13-Jun-18

684.70 -1.3 (-0.19%)

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42
756.85 619.25 676.35
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
A 173.35 170.10 170.85 0.26 1.51
AVERAGE VOLUME
5-Day 110058.60
10-Day 102903.30
30-Day 93810.20
88650
173.38 184.08 192.59 192.37 24.34 16.57

12-Jun-18

170.85 2.2 (1.3%)

13-Jun-18

170.85 0 (0%)

14-Jun-18

171.40 0.55 (0.32%)

15-Jun-18

170.40 -1 (-0.58%)

18-Jun-18

170.85 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 58.54%
8-Day 56.26%
43.50
187.40 153.40 171.76
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
A 1,119.75 1,045.15 1,097.95 2.12 1.49
AVERAGE VOLUME
5-Day 5283.80
10-Day 9397.20
30-Day 27419.83
13570
1068.86 1019.62 867.90 810.83 28.68 4.54

12-Jun-18

1125.65 6.15 (0.55%)

13-Jun-18

1114.15 -11.5 (-1.02%)

14-Jun-18

1106.20 -7.95 (-0.71%)

15-Jun-18

1075.20 -31 (-2.8%)

18-Jun-18

1097.95 22.75 (2.12%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,290.20 860.20 1106.78
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
A 606.25 601.50 602.85 0.27 1.48
AVERAGE VOLUME
5-Day 24819.60
10-Day 24010.20
30-Day 34518.93
24564
617.04 648.09 743.56 753.26 40.35 4.26

12-Jun-18

598.90 0.65 (0.11%)

13-Jun-18

600.30 1.4 (0.23%)

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

18-Jun-18

602.85 1.6 (0.27%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.61%
8-Day 29.31%
25.16
721.50 481.00 603.00
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,230.00 1,212.00 1,214.80 -0.28 1.42
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
11726
1226.48 1256.22 1377.87 1377.58 59.52 7.14

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,461.75 974.55 1221.68
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
A 27,000.00 26,474.05 26,849.05 1.08 1.41
AVERAGE VOLUME
5-Day 4232.40
10-Day 2282.40
30-Day 1047.77
524
24396.16 24395.52 23090.85 22096.81 86.31 29.57

12-Jun-18

24676.15 330.6 (1.36%)

13-Jun-18

25685.00 1008.85 (4.09%)

14-Jun-18

26494.40 809.4 (3.15%)

15-Jun-18

26562.20 67.8 (0.26%)

18-Jun-18

26849.05 286.85 (1.08%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 33.94%
8-Day 42.06%
31.86
29,218.40 23,906.00 26700.56
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
A 34.80 34.10 34.65 0.14 1.40
AVERAGE VOLUME
5-Day 779335.20
10-Day 848929.90
30-Day 1234229.67
404706
35.01 36.40 40.75 40.79 3465 0.58

12-Jun-18

36.25 0.25 (0.69%)

13-Jun-18

35.85 -0.4 (-1.1%)

14-Jun-18

34.85 -1 (-2.79%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.65 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.42
UPL
Add to
A 699.30 691.40 693.00 -0.80 1.35
AVERAGE VOLUME
5-Day 47962.60
10-Day 44119.30
30-Day 74299.77
19539
704.15 720.48 732.23 749.44 64.41 4.3

12-Jun-18

689.25 -10.5 (-1.5%)

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79
768.45 628.75 694.40
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 650.00 635.00 638.70 -0.50 1.33
AVERAGE VOLUME
5-Day 33912.80
10-Day 36280.80
30-Day 57435.73
20875
677.51 705.63 717.43 696.65 42.05 7.03

12-Jun-18

653.20 5.05 (0.78%)

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75
706.05 577.75 640.29
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
A 76.95 75.10 75.20 -1.25 1.23
AVERAGE VOLUME
5-Day 272405.00
10-Day 325337.30
30-Day 351201.60
163145
79.62 82.37 86.40 85.19 -6.41 1.71

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.75 68.55 75.43
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
A 562.90 545.70 548.20 -1.16 1.22
AVERAGE VOLUME
5-Day 39927.80
10-Day 39973.20
30-Day 62670.57
22306
544.91 544.20 531.48 524.65 48.13 8.6

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.10 499.20 551.41
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
A 325.15 312.60 315.85 -2.08 1.22
AVERAGE VOLUME
5-Day 71455.80
10-Day 64972.80
30-Day 141162.47
38628
341.90 334.54 288.65 280.94 63.68 16.73

12-Jun-18

347.05 -3.3 (-0.94%)

13-Jun-18

338.60 -8.45 (-2.43%)

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

18-Jun-18

315.85 -6.7 (-2.08%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 46.24%
8-Day 41.84%
52.65
387.05 258.05 317.55
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
A 358.45 350.05 355.30 1.02 1.19
AVERAGE VOLUME
5-Day 83751.00
10-Day 90263.60
30-Day 131066.83
33557
331.49 324.56 345.48 331.78 13.56 1.08

12-Jun-18

362.10 -2.25 (-0.62%)

13-Jun-18

362.95 0.85 (0.23%)

14-Jun-18

358.95 -4 (-1.1%)

15-Jun-18

351.70 -7.25 (-2.02%)

18-Jun-18

355.30 3.6 (1.02%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16
386.85 316.55 354.94
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
A 18.70 18.05 18.30 -0.81 1.13
AVERAGE VOLUME
5-Day 998746.40
10-Day 1421273.80
30-Day 1131488.27
617645
20.48 22.50 30.23 30.52 -305 1.52

12-Jun-18

19.25 -0.3 (-1.53%)

13-Jun-18

19.30 0.05 (0.26%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.27
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
A 1,228.50 1,201.05 1,203.10 -1.28 1.09
AVERAGE VOLUME
5-Day 14005.00
10-Day 15073.30
30-Day 39170.97
9068
1204.91 1164.28 1105.82 1101.06 48.59 16.81

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,340.50 1,096.80 1208.57
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
A 10,360.00 9,620.00 10,039.50 3.15 1.09
AVERAGE VOLUME
5-Day 246.80
10-Day 570.20
30-Day 1538.90
1083
9383.15 9500.53 9383.61 9168.91 79.86 61.94

12-Jun-18

9607.40 159.2 (1.68%)

13-Jun-18

9586.15 -21.25 (-0.22%)

14-Jun-18

9692.25 106.1 (1.11%)

15-Jun-18

9733.30 41.05 (0.42%)

18-Jun-18

10039.50 306.2 (3.15%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 78.71%
8-Day 79.31%
75.52
11,679.95 7,786.65 9961.14
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
A 72.45 69.85 71.90 -0.28 1.06
AVERAGE VOLUME
5-Day 101346.00
10-Day 124108.10
30-Day 173521.30
147007
73.08 76.46 80.87 79.95 -26.53 1.48

12-Jun-18

74.80 -0.45 (-0.6%)

13-Jun-18

73.85 -0.95 (-1.27%)

14-Jun-18

71.95 -1.9 (-2.57%)

15-Jun-18

72.10 0.15 (0.21%)

18-Jun-18

71.90 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90
86.50 57.70 71.14
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 285.03 today.
A 295.00 285.50 286.60 -1.71 0.91
AVERAGE VOLUME
5-Day 37711.60
10-Day 39909.70
30-Day 68008.37
31652
285.33 280.19 261.89 261.18 63.41 11.82

12-Jun-18

283.60 1 (0.35%)

13-Jun-18

285.85 2.25 (0.79%)

14-Jun-18

283.55 -2.3 (-0.8%)

15-Jun-18

291.60 8.05 (2.84%)

18-Jun-18

286.60 -5 (-1.71%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 29.40%
8-Day 41.66%
21.00
320.75 262.45 289.22
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
A 6,199.45 6,101.55 6,164.10 -0.17 0.82
AVERAGE VOLUME
5-Day 362.60
10-Day 515.30
30-Day 7613.87
1333
6220.08 6128.26 6293.98 5998.41 37.03 6.78

12-Jun-18

6224.90 -163.5 (-2.56%)

13-Jun-18

6273.90 49 (0.79%)

14-Jun-18

6214.25 -59.65 (-0.95%)

15-Jun-18

6174.80 -39.45 (-0.63%)

18-Jun-18

6164.10 -10.7 (-0.17%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 79.45%
8-Day 76.89%
92.84
7,409.75 4,939.85 6174.20
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
A 778.00 757.55 764.25 -0.74 0.81
AVERAGE VOLUME
5-Day 9578.40
10-Day 11067.30
30-Day 19567.53
10580
806.39 820.84 812.10 791.21 27.7 4.26

12-Jun-18

779.30 6.15 (0.8%)

13-Jun-18

774.30 -5 (-0.64%)

14-Jun-18

772.90 -1.4 (-0.18%)

15-Jun-18

769.95 -2.95 (-0.38%)

18-Jun-18

764.25 -5.7 (-0.74%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 27.12%
8-Day 29.32%
31.04
846.90 693.00 762.76
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 62.52 today.
B 60.90 59.20 59.45 -2.22 0.81
AVERAGE VOLUME
5-Day 462375.40
10-Day 320685.10
30-Day 359142.70
135527
58.38 61.94 73.13 75.87 14.9 1.19

12-Jun-18

59.00 1.45 (2.52%)

13-Jun-18

62.75 3.75 (6.36%)

14-Jun-18

61.55 -1.2 (-1.91%)

15-Jun-18

60.80 -0.75 (-1.22%)

18-Jun-18

59.45 -1.35 (-2.22%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.64%
8-Day 27.27%
30.91
72.95 48.65 59.76
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
A 618.70 606.05 613.90 -0.18 0.78
AVERAGE VOLUME
5-Day 22698.80
10-Day 40458.30
30-Day 25248.00
12728
587.50 587.10 578.48 584.39 85.5 11.12

12-Jun-18

608.45 6.8 (1.13%)

13-Jun-18

608.25 -0.2 (-0.03%)

14-Jun-18

609.75 1.5 (0.25%)

15-Jun-18

615.00 5.25 (0.86%)

18-Jun-18

613.90 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 37.75%
8-Day 42.53%
40.83
676.50 553.50 613.94
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
A 4,185.45 4,073.35 4,138.05 1.34 0.70
AVERAGE VOLUME
5-Day 1500.60
10-Day 1174.00
30-Day 1097.77
1701
3946.94 4027.76 3967.03 3861.15 35.15 13.21

12-Jun-18

3956.30 2.55 (0.06%)

13-Jun-18

3991.50 35.2 (0.89%)

14-Jun-18

4019.20 27.7 (0.69%)

15-Jun-18

4083.15 63.95 (1.59%)

18-Jun-18

4138.05 54.9 (1.34%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62
4,491.45 3,674.85 4134.71
Aditya Birla F
Add to
A 145.80 141.25 144.70 2.23 0.60
AVERAGE VOLUME
5-Day 20983.20
10-Day 25969.70
30-Day 61012.10
41428
143.94 145.12 154.43 155.97 94.58 11.64

12-Jun-18

138.30 -0.85 (-0.61%)

13-Jun-18

139.10 0.8 (0.58%)

14-Jun-18

140.15 1.05 (0.75%)

15-Jun-18

141.55 1.4 (1%)

18-Jun-18

144.70 3.15 (2.23%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 51.71%
8-Day 53.80%
56.10
169.85 113.25 143.61
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 400,061||Deal Price: 136.05||Value (cr): 5.44||Time: 09:55am
A 135.30 131.20 134.70 1.58 0.59
AVERAGE VOLUME
5-Day 463321.80
10-Day 438379.20
30-Day 276061.23
43922
138.25 140.40 132.90 127.15 111.32 3.91

12-Jun-18

138.20 -0.45 (-0.32%)

13-Jun-18

135.90 -2.3 (-1.66%)

14-Jun-18

135.10 -0.8 (-0.59%)

15-Jun-18

132.60 -2.5 (-1.85%)

18-Jun-18

134.70 2.1 (1.58%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.91%
8-Day 72.13%
72.01
159.10 106.10 133.71
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
A 342.50 337.20 338.00 -0.06 0.59
AVERAGE VOLUME
5-Day 197429.00
10-Day 306826.10
30-Day 421602.00
17337
323.86 322.39 315.20 315.79 60.79 11.98

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.00 304.40 339.61
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
A 1,112.95 1,086.00 1,089.75 -1.35 0.56
AVERAGE VOLUME
5-Day 27446.60
10-Day 26735.20
30-Day 40193.67
5168
1049.41 1076.13 1154.55 1153.13 79.89 12.23

12-Jun-18

1085.95 18.2 (1.7%)

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

18-Jun-18

1089.75 -14.9 (-1.35%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,325.55 883.75 1099.39
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
A 497.00 489.00 491.95 -1.82 0.48
AVERAGE VOLUME
5-Day 10544.60
10-Day 8487.50
30-Day 9968.40
9858
492.79 492.82 503.69 499.78 51.35 8.48

12-Jun-18

484.95 6 (1.25%)

13-Jun-18

482.65 -2.3 (-0.47%)

14-Jun-18

482.55 -0.1 (-0.02%)

15-Jun-18

501.05 18.5 (3.83%)

18-Jun-18

491.95 -9.1 (-1.82%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 66.85%
8-Day 67.57%
34.88
601.25 400.85 493.47
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A 394.10 386.55 390.30 1.01 0.48
AVERAGE VOLUME
5-Day 18250.40
10-Day 42575.00
30-Day 45101.03
12324
401.95 416.32 423.07 439.78 9.08 1.9

12-Jun-18

395.60 0.4 (0.1%)

13-Jun-18

389.55 -6.05 (-1.53%)

14-Jun-18

386.70 -2.85 (-0.73%)

15-Jun-18

386.40 -0.3 (-0.08%)

18-Jun-18

390.30 3.9 (1.01%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.67%
8-Day 50.65%
41.85
425.00 347.80 391.16
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
A 2,830.00 2,740.10 2,800.75 2.05 0.40
AVERAGE VOLUME
5-Day 2734.40
10-Day 1888.60
30-Day 7459.33
1435
2505.20 2442.08 2416.54 2429.08 67.41 9.97

12-Jun-18

2697.95 37.5 (1.41%)

13-Jun-18

2808.70 110.75 (4.1%)

14-Jun-18

2763.25 -45.45 (-1.62%)

15-Jun-18

2744.60 -18.65 (-0.67%)

18-Jun-18

2800.75 56.15 (2.05%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 38.61%
8-Day 42.25%
29.20
3,293.50 2,195.70 2785.09
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 323,381||Deal Price: 484.25||Value (cr): 15.66||Time: 09:27am
A 472.00 460.00 469.40 -0.05 0.38
AVERAGE VOLUME
5-Day 46863.40
10-Day 126689.30
30-Day 65582.83
8108
482.95 481.16 512.75 532.42 102.49 6.89

12-Jun-18

488.55 6.6 (1.37%)

13-Jun-18

485.10 -3.45 (-0.71%)

14-Jun-18

477.40 -7.7 (-1.59%)

15-Jun-18

469.65 -7.75 (-1.62%)

18-Jun-18

469.40 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.75%
8-Day 51.08%
76.20
516.60 422.70 466.74
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 3581.54 today.
A 3,778.00 3,591.25 3,752.50 3.78 0.38
AVERAGE VOLUME
5-Day 6158.80
10-Day 3679.00
30-Day 1623.53
1006
3458.09 3584.25 4087.98 4109.83 62.66 13.41

12-Jun-18

3499.55 33.15 (0.96%)

13-Jun-18

3514.85 15.3 (0.44%)

14-Jun-18

3495.60 -19.25 (-0.55%)

15-Jun-18

3615.70 120.1 (3.44%)

18-Jun-18

3752.50 136.8 (3.78%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 94.04%
8-Day 91.47%
77.44
4,338.80 2,892.60 3704.44
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
A 512.00 501.80 509.70 0.68 0.37
AVERAGE VOLUME
5-Day 11983.20
10-Day 11948.90
30-Day 34025.23
7276
515.79 521.44 502.05 485.35 41.51 3.88

12-Jun-18

511.00 0.4 (0.08%)

13-Jun-18

527.85 16.85 (3.3%)

14-Jun-18

508.60 -19.25 (-3.65%)

15-Jun-18

506.25 -2.35 (-0.46%)

18-Jun-18

509.70 3.45 (0.68%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.17%
8-Day 43.42%
52.89
607.50 405.00 508.41
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
A 735.00 717.15 720.25 -1.42 0.35
AVERAGE VOLUME
5-Day 8761.80
10-Day 7006.40
30-Day 11290.63
4830
784.61 800.75 761.88 749.25 31.11 4.62

12-Jun-18

746.85 0.45 (0.06%)

13-Jun-18

738.80 -8.05 (-1.08%)

14-Jun-18

729.30 -9.5 (-1.29%)

15-Jun-18

730.65 1.35 (0.19%)

18-Jun-18

720.25 -10.4 (-1.42%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.02%
8-Day 48.92%
18.68
803.70 657.60 722.86
Whirlpool
Add to

ACTIONS

  • Whirlpool or IFB: Which stock should you pick?
A 1,554.90 1,526.05 1,533.40 -1.05 0.28
AVERAGE VOLUME
5-Day 1967.00
10-Day 9256.30
30-Day 5116.70
1817
1553.52 1559.65 1514.47 1462.95 55.48 10.61

12-Jun-18

1575.70 17.5 (1.12%)

13-Jun-18

1567.95 -7.75 (-0.49%)

14-Jun-18

1567.90 -0.05 (-0%)

15-Jun-18

1549.60 -18.3 (-1.17%)

18-Jun-18

1533.40 -16.2 (-1.05%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 63.90%
8-Day 82.81%
55.28
1,859.50 1,239.70 1536.42
SJVN
Add to
A 30.35 29.85 30.00 -0.50 0.16
AVERAGE VOLUME
5-Day 40733.80
10-Day 57706.40
30-Day 79537.87
51924
31.20 32.02 33.83 33.76 9.62 0.94

12-Jun-18

30.50 0.35 (1.16%)

13-Jun-18

30.25 -0.25 (-0.82%)

14-Jun-18

30.30 0.05 (0.17%)

15-Jun-18

30.15 -0.15 (-0.5%)

18-Jun-18

30.00 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.44%
8-Day 54.65%
50.54
36.15 24.15 30.00
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 83.85 82.55 83.00 -0.95 0.11
AVERAGE VOLUME
5-Day 40448.80
10-Day 53058.50
30-Day 37319.13
13554
83.98 85.56 96.42 96.27 6.87 0.9

12-Jun-18

87.10 -1.8 (-2.02%)

13-Jun-18

85.20 -1.9 (-2.18%)

14-Jun-18

84.90 -0.3 (-0.35%)

15-Jun-18

83.80 -1.1 (-1.3%)

18-Jun-18

83.00 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 50.02%
8-Day 53.52%
57.73
100.55 67.05 83.01
Central Bank
Add to

ACTIONS

  • Central Bank closes above 200-Day Moving Average of 75.86 today.
A 74.30 72.85 73.95 -1.60 0.09
AVERAGE VOLUME
5-Day 68353.60
10-Day 55531.50
30-Day 55272.27
11638
72.07 71.17 73.09 75.95 -3.79 1.08

12-Jun-18

81.35 -1.75 (-2.11%)

13-Jun-18

78.40 -2.95 (-3.63%)

14-Jun-18

76.95 -1.45 (-1.85%)

15-Jun-18

75.15 -1.8 (-2.34%)

18-Jun-18

73.95 -1.2 (-1.6%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 50.28%
8-Day 49.92%
25.04
90.15 60.15 73.80
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
B 1,276.20 1,264.00 1,266.35 -0.35 0.05
AVERAGE VOLUME
5-Day 1090.40
10-Day 1660.20
30-Day 9779.37
397
1239.71 1262.49 1257.20 1208.92 65.58 9.71

12-Jun-18

1264.15 9.4 (0.75%)

13-Jun-18

1289.10 24.95 (1.97%)

14-Jun-18

1262.85 -26.25 (-2.04%)

15-Jun-18

1270.85 8 (0.63%)

18-Jun-18

1266.35 -4.5 (-0.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.18%
8-Day 59.13%
31.02
1,525.00 1,016.70 1268.99
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1826.22 today.
A 1,773.80 1,756.60 1,766.65 -0.42 0.03
AVERAGE VOLUME
5-Day 658.80
10-Day 921.20
30-Day 1834.23
185
1747.66 1811.39 1871.53 1861.90 53.28 15.63

12-Jun-18

1777.15 13.9 (0.79%)

13-Jun-18

1766.40 -10.75 (-0.6%)

14-Jun-18

1760.25 -6.15 (-0.35%)

15-Jun-18

1774.10 13.85 (0.79%)

18-Jun-18

1766.65 -7.45 (-0.42%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 88.37%
8-Day 82.42%
81.24
2,128.90 1,419.30 1765.44
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day Moving Average of 18731.05 today.
B 19,543.85 19,420.05 19,420.25 -1.42 0.03
AVERAGE VOLUME
5-Day 259.00
10-Day 276.30
30-Day 235.70
14
19628.83 19997.12 18890.95 17809.95 70.45 14.23

12-Jun-18

18836.10 -211.5 (-1.11%)

13-Jun-18

19184.10 348 (1.85%)

14-Jun-18

19662.05 477.95 (2.49%)

15-Jun-18

19700.00 37.95 (0.19%)

18-Jun-18

19420.25 -279.75 (-1.42%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 57.71%
8-Day 63.96%
62.35
23,640.00 15,760.00 19446.26
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 50,075||Deal Price: 1,995.00||Value (cr): 9.99||Time: 11:08am
A 1,984.00 1,950.00 1,954.20 -0.05 0.02
AVERAGE VOLUME
5-Day 715.60
10-Day 915.60
30-Day 1668.00
103
1972.59 1932.10 2063.84 2007.06 32.64 4.57

12-Jun-18

1982.75 16.45 (0.84%)

13-Jun-18

2006.65 23.9 (1.21%)

14-Jun-18

1985.45 -21.2 (-1.06%)

15-Jun-18

1955.25 -30.2 (-1.52%)

18-Jun-18

1954.20 -1.05 (-0.05%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 53.16%
8-Day 67.24%
44.29
2,346.30 1,564.20 1965.66
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4527.09 today.
A 4,652.95 4,603.00 4,617.20 -1.74 0.02
AVERAGE VOLUME
5-Day 93.20
10-Day 181.10
30-Day 359.63
42
4579.77 4555.48 4299.27 4205.79 52.82 6.73

12-Jun-18

4686.35 11.6 (0.25%)

13-Jun-18

4663.65 -22.7 (-0.48%)

14-Jun-18

4676.80 13.15 (0.28%)

15-Jun-18

4699.20 22.4 (0.48%)

18-Jun-18

4617.20 -82 (-1.74%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 84.66%
8-Day 83.53%
74.60
5,639.00 3,759.40 4629.35
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A 311.25 308.00 308.10 -0.24 0.02
AVERAGE VOLUME
5-Day 5256.40
10-Day 4273.80
30-Day 44306.23
561
335.82 353.29 392.23 393.06 37.8 6.35

12-Jun-18

314.65 2.15 (0.69%)

13-Jun-18

312.55 -2.1 (-0.67%)

14-Jun-18

309.45 -3.1 (-0.99%)

15-Jun-18

308.85 -0.6 (-0.19%)

18-Jun-18

308.10 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 79.14%
8-Day 75.51%
58.42
370.60 247.10 309.51
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
B 6,565.00 6,540.00 6,562.00 0.47 0.01
AVERAGE VOLUME
5-Day 4530.40
10-Day 3866.80
30-Day 2323.47
10
6524.96 6531.90 6555.42 6328.61 92.12 42.71

12-Jun-18

6546.60 42.7 (0.66%)

13-Jun-18

6555.10 8.5 (0.13%)

14-Jun-18

6518.70 -36.4 (-0.56%)

15-Jun-18

6531.50 12.8 (0.2%)

18-Jun-18

6562.00 30.5 (0.47%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 85.75%
8-Day 84.20%
89.91
7,837.80 5,225.20 6560.10
Sections
Follow us on
Available On