Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 -1.74 0.00
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
0
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
A 188.40 184.05 184.50 -1.07 0.00
AVERAGE VOLUME
5-Day 445331.60
10-Day 349866.60
30-Day 319854.03
0
203.36 209.87 221.13 224.30 30.75 0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.15 167.85 185.22
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
A 250.70 243.90 244.70 -1.27 0.00
AVERAGE VOLUME
5-Day 25688.00
10-Day 31051.30
30-Day 42584.13
0
260.19 265.76 275.25 279.37 12.24 2.88

12-Feb-19

250.15 1 (0.4%)

13-Feb-19

248.30 -1.85 (-0.74%)

14-Feb-19

247.10 -1.2 (-0.48%)

15-Feb-19

247.85 0.75 (0.3%)

18-Feb-19

244.70 -3.15 (-1.27%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02
272.60 223.10 246.14
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
A 143.90 139.20 140.35 1.26 0.00
AVERAGE VOLUME
5-Day 1251415.20
10-Day 1181835.40
30-Day 1138072.83
0
139.60 147.17 177.05 191.41 13.1 0.6

12-Feb-19

141.20 12.65 (9.84%)

13-Feb-19

140.10 -1.1 (-0.78%)

14-Feb-19

142.50 2.4 (1.71%)

15-Feb-19

138.60 -3.9 (-2.74%)

18-Feb-19

140.35 1.75 (1.26%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.45 124.75 140.92
JSW Steel
Add to
A 273.90 261.10 262.00 -1.95 0.00
AVERAGE VOLUME
5-Day 380706.40
10-Day 324875.20
30-Day 265985.70
0
277.75 285.92 329.21 328.41 7.24 2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.90 240.50 265.25
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
A 49.45 47.85 49.05 0.72 0.00
AVERAGE VOLUME
5-Day 1559060.00
10-Day 1088969.20
30-Day 541220.33
0
58.70 60.64 64.88 66.20 5.21 0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.55 43.85 48.63
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
A 93.25 91.75 92.05 0.27 0.00
AVERAGE VOLUME
5-Day 165985.20
10-Day 162795.10
30-Day 255131.60
0
92.89 93.61 102.52 105.19 6.78 1.2

12-Feb-19

95.00 0.75 (0.8%)

13-Feb-19

93.40 -1.6 (-1.68%)

14-Feb-19

93.15 -0.25 (-0.27%)

15-Feb-19

91.80 -1.35 (-1.45%)

18-Feb-19

92.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.95 82.65 92.38
SAIL
Add to
A 46.30 44.25 44.40 -1.00 0.00
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
0
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
Vedanta
Add to
A 151.20 146.75 148.00 0.37 0.00
AVERAGE VOLUME
5-Day 834568.60
10-Day 1022823.60
30-Day 1002159.70
0
179.43 187.09 206.62 217.66 4.95 0.69

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

18-Feb-19

148.00 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.15 132.75 148.57
Tata Steel
Add to
A 476.75 464.60 465.75 -0.36 0.00
AVERAGE VOLUME
5-Day 738620.60
10-Day 771219.50
30-Day 630696.97
0
471.72 487.14 540.68 549.27 6.18 0.91

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

18-Feb-19

465.75 -1.7 (-0.36%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.15 420.75 471.25
Sections
Follow us on
Available On
PCI DSS Compliant