Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 529.35 509.00 510.90 -2.74 24.49
AVERAGE VOLUME
5-Day 336165.80
10-Day 379311.90
30-Day 422829.30
479421
529.04 516.27 527.29 537.09 6.78 1

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

25-Apr-19

510.90 -14.4 (-2.74%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.80 472.80 518.02
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
A 56.85 55.95 56.30 -0.18 12.97
AVERAGE VOLUME
5-Day 2170666.80
10-Day 1898279.40
30-Day 2287895.77
2302998
55.12 52.79 56.81 61.83 9.2 0.65

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

23-Apr-19

54.60 -1.95 (-3.45%)

24-Apr-19

56.40 1.8 (3.3%)

25-Apr-19

56.30 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.00 50.80 56.28
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
A 174.40 166.05 166.90 -3.05 9.61
AVERAGE VOLUME
5-Day 605397.00
10-Day 608110.20
30-Day 749468.30
575819
175.00 166.29 166.54 176.71 15.66 0.71

18-Apr-19

183.40 -5.6 (-2.96%)

22-Apr-19

176.35 -7.05 (-3.84%)

23-Apr-19

174.70 -1.65 (-0.94%)

24-Apr-19

172.15 -2.55 (-1.46%)

25-Apr-19

166.90 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.35 154.95 169.91
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
A 175.25 170.30 170.85 -2.29 7.12
AVERAGE VOLUME
5-Day 422469.20
10-Day 525273.60
30-Day 553077.67
416829
179.61 173.29 193.90 200.53 5.72 0.8

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

25-Apr-19

170.85 -4 (-2.29%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.30 157.40 171.93
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
A 202.55 196.15 196.85 -2.02 5.17
AVERAGE VOLUME
5-Day 230323.20
10-Day 237457.90
30-Day 334161.10
262560
207.40 202.58 215.96 217.41 32.81 0.89

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

23-Apr-19

200.60 -0.25 (-0.12%)

24-Apr-19

200.90 0.3 (0.15%)

25-Apr-19

196.85 -4.05 (-2.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.95 180.85 199.69
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
A 294.40 286.10 286.95 -1.90 5.09
AVERAGE VOLUME
5-Day 215481.80
10-Day 193699.80
30-Day 266632.70
177212
289.16 285.21 312.08 319.51 7.93 2.49

18-Apr-19

298.95 7.3 (2.5%)

22-Apr-19

291.30 -7.65 (-2.56%)

23-Apr-19

288.40 -2.9 (-1%)

24-Apr-19

292.50 4.1 (1.42%)

25-Apr-19

286.95 -5.55 (-1.9%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.75 263.25 290.69
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
A 255.75 248.65 251.45 -1.08 4.78
AVERAGE VOLUME
5-Day 255406.00
10-Day 279891.10
30-Day 263100.20
190154
241.33 234.49 246.64 253.82 10.21 12.25

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

23-Apr-19

255.35 3.65 (1.45%)

24-Apr-19

254.20 -1.15 (-0.45%)

25-Apr-19

251.45 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.60 228.80 251.86
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
A 53.65 52.60 52.75 -0.09 2.29
AVERAGE VOLUME
5-Day 604544.60
10-Day 899766.70
30-Day 931254.27
433923
54.66 53.45 60.96 62.37 5.61 0.94

18-Apr-19

54.35 -1.5 (-2.69%)

22-Apr-19

53.65 -0.7 (-1.29%)

23-Apr-19

53.15 -0.5 (-0.93%)

24-Apr-19

52.80 -0.35 (-0.66%)

25-Apr-19

52.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.05 47.55 53.16
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
A 102.90 100.00 100.50 -1.86 1.30
AVERAGE VOLUME
5-Day 111642.00
10-Day 114785.20
30-Day 280771.00
129078
106.46 103.37 102.13 103.05 7.17 1.26

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

23-Apr-19

102.75 0.6 (0.59%)

24-Apr-19

102.40 -0.35 (-0.34%)

25-Apr-19

100.50 -1.9 (-1.86%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.60 92.20 101.39
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 200-Day Moving Average of 274.98 today.
A 277.35 271.80 273.40 -0.44 0.89
AVERAGE VOLUME
5-Day 23415.00
10-Day 23295.00
30-Day 39372.67
32687
278.53 270.64 272.25 274.99 13.67 3.21

18-Apr-19

283.70 0.75 (0.27%)

22-Apr-19

276.70 -7 (-2.47%)

23-Apr-19

275.25 -1.45 (-0.52%)

24-Apr-19

274.60 -0.65 (-0.24%)

25-Apr-19

273.40 -1.2 (-0.44%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.60%
8-Day 36.34%
25.37
302.05 247.15 274.15
Sections
Follow us on
Available On
PCI DSS Compliant