Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
A 564.30 547.45 558.70 -1.28 46.27
AVERAGE VOLUME
5-Day 604611.80
10-Day 556318.80
30-Day 591396.90
828094
582.67 587.56 639.86 642.40 16.13 1.17

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.26%
8-Day 52.05%
33.82
622.50 509.40 554.84
Vedanta
Add to
A 236.90 228.80 232.30 -2.70 17.38
AVERAGE VOLUME
5-Day 2046085.60
10-Day 1613204.90
30-Day 1172954.43
748282
258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
262.60 214.90 232.03
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
A 233.00 224.40 229.50 -1.96 12.49
AVERAGE VOLUME
5-Day 467120.80
10-Day 520619.50
30-Day 715312.33
544413
241.23 244.36 229.14 209.78 -61.36 1.04

12-Jun-18

247.00 5.35 (2.21%)

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 15.69%
8-Day 14.51%
9.94
257.50 210.70 228.14
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1637483.60
10-Day 1503893.30
30-Day 1116319.03
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 20.54%
8-Day 23.88%
12.51
94.10 77.00 85.50
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 235.00 229.15 231.20 -2.63 6.88
AVERAGE VOLUME
5-Day 258108.60
10-Day 285903.80
30-Day 762054.57
297669
239.60 239.03 243.54 246.19 36.13 1.1

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 32.59%
8-Day 29.84%
36.99
261.15 213.75 231.32
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
A 334.00 322.50 327.55 -1.38 4.62
AVERAGE VOLUME
5-Day 145568.60
10-Day 148400.60
30-Day 192695.30
140920
329.31 324.57 295.63 286.18 17.12 2.76

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.24%
8-Day 29.41%
26.85
365.35 298.95 325.83
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
A 308.00 286.55 297.45 -2.30 4.50
AVERAGE VOLUME
5-Day 230776.80
10-Day 172888.00
30-Day 127741.83
151263
295.28 304.25 306.51 307.49 13.73 3.14

12-Jun-18

303.80 1.85 (0.61%)

13-Jun-18

301.70 -2.1 (-0.69%)

14-Jun-18

302.25 0.55 (0.18%)

15-Jun-18

304.45 2.2 (0.73%)

18-Jun-18

297.45 -7 (-2.3%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 65.28%
8-Day 63.50%
48.49
334.85 274.05 295.79
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
A 69.50 67.85 68.85 -0.51 4.38
AVERAGE VOLUME
5-Day 874023.20
10-Day 1079039.00
30-Day 1066749.07
635540
72.66 75.18 75.41 77.30 9.92 1.15

12-Jun-18

73.25 2.1 (2.95%)

13-Jun-18

70.70 -2.55 (-3.48%)

14-Jun-18

71.80 1.1 (1.56%)

15-Jun-18

69.20 -2.6 (-3.62%)

18-Jun-18

68.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 43.47%
8-Day 44.64%
60.17
76.10 62.30 68.45
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
A 280.00 271.20 274.60 -1.59 3.32
AVERAGE VOLUME
5-Day 210439.60
10-Day 187721.40
30-Day 172973.87
120767
279.21 280.80 283.53 280.50 18.34 7.34

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 41.73%
8-Day 40.85%
23.70
306.95 251.15 274.89
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
A 114.65 110.90 112.35 -0.58 1.34
AVERAGE VOLUME
5-Day 92876.00
10-Day 105138.60
30-Day 123211.43
119494
115.89 118.75 127.98 127.60 9.34 1.35

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.47%
8-Day 38.41%
38.70
124.30 101.70 111.84
Sections
Follow us on
Available On