Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Sep 15:22

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 625.75 596.20 605.05 -3.12 50.37
AVERAGE VOLUME
5-Day 748223.80
10-Day 673925.20
30-Day 676972.27
832491
593.94 572.25 588.14 614.78 12.18 1.18

14-Sep-18

615.35 9.85 (1.63%)

17-Sep-18

615.65 0.3 (0.05%)

18-Sep-18

612.45 -3.2 (-0.52%)

19-Sep-18

620.45 8 (1.31%)

21-Sep-18

624.55 4.1 (0.66%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 44.68%
8-Day 40.52%
57.03
687.00 562.10 611.20
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
A 237.40 228.00 228.80 -0.39 37.10
AVERAGE VOLUME
5-Day 1373248.80
10-Day 1197252.40
30-Day 1011029.03
1621286
224.99 221.10 259.09 274.50 11.57 1.07

14-Sep-18

235.50 11.75 (5.25%)

17-Sep-18

234.65 -0.85 (-0.36%)

18-Sep-18

230.10 -4.55 (-1.94%)

19-Sep-18

230.00 -0.1 (-0.04%)

21-Sep-18

229.70 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 41.43%
8-Day 38.52%
53.31
252.65 206.75 232.39
Jindal Steel
Add to
A 236.95 220.80 222.75 -4.95 26.78
AVERAGE VOLUME
5-Day 1441885.40
10-Day 1308268.20
30-Day 1067071.00
1202440
214.46 209.07 228.61 227.78 145.59 0.95

14-Sep-18

233.50 9.25 (4.12%)

17-Sep-18

238.00 4.5 (1.93%)

18-Sep-18

229.40 -8.6 (-3.61%)

19-Sep-18

232.60 3.2 (1.39%)

21-Sep-18

234.35 1.75 (0.75%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 11.89%
8-Day 11.59%
17.38
257.75 210.95 227.14
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
A 413.75 396.60 397.55 -2.51 19.96
AVERAGE VOLUME
5-Day 459085.80
10-Day 419175.30
30-Day 466563.80
502037
374.47 351.67 327.26 314.06 14.69 3.45

14-Sep-18

407.00 7.15 (1.79%)

17-Sep-18

411.05 4.05 (1%)

18-Sep-18

406.70 -4.35 (-1.06%)

19-Sep-18

416.60 9.9 (2.43%)

21-Sep-18

407.80 -8.8 (-2.11%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 21.73%
8-Day 22.48%
27.04
448.55 367.05 405.38
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
A 245.40 236.70 239.00 -0.56 10.00
AVERAGE VOLUME
5-Day 473438.80
10-Day 439537.00
30-Day 484799.87
418452
231.47 223.46 229.47 236.11 34.39 1.09

14-Sep-18

245.50 7.75 (3.26%)

17-Sep-18

241.55 -3.95 (-1.61%)

18-Sep-18

234.25 -7.3 (-3.02%)

19-Sep-18

235.95 1.7 (0.73%)

21-Sep-18

240.35 4.4 (1.86%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 38.30%
8-Day 35.25%
46.00
264.35 216.35 241.36
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 276.29 today.
A 283.85 275.70 281.00 1.94 5.93
AVERAGE VOLUME
5-Day 172078.40
10-Day 134227.20
30-Day 197392.40
211050
282.42 276.24 280.74 281.08 18.7 13.74

14-Sep-18

277.30 -4 (-1.42%)

17-Sep-18

274.80 -2.5 (-0.9%)

18-Sep-18

273.45 -1.35 (-0.49%)

19-Sep-18

280.55 7.1 (2.6%)

21-Sep-18

275.65 -4.9 (-1.75%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 50.09%
8-Day 46.82%
53.44
303.20 248.10 280.78
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
A 66.95 64.00 65.00 -1.07 5.72
AVERAGE VOLUME
5-Day 1190901.20
10-Day 1684031.00
30-Day 1278890.23
879380
71.26 67.30 69.46 71.90 6.61 1.2

14-Sep-18

70.15 0.35 (0.5%)

17-Sep-18

69.95 -0.2 (-0.29%)

18-Sep-18

68.00 -1.95 (-2.79%)

19-Sep-18

68.55 0.55 (0.81%)

21-Sep-18

65.70 -2.85 (-4.16%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.80%
8-Day 31.02%
31.81
72.25 59.15 65.43
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
A 76.60 73.00 73.10 -3.82 5.42
AVERAGE VOLUME
5-Day 1001832.40
10-Day 808501.70
30-Day 833590.23
741807
77.42 76.57 77.46 80.31 35.14 0.85

14-Sep-18

77.65 2.7 (3.6%)

17-Sep-18

78.10 0.45 (0.58%)

18-Sep-18

76.05 -2.05 (-2.62%)

19-Sep-18

77.25 1.2 (1.58%)

21-Sep-18

76.00 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 15.19%
5-Day 17.79%
8-Day 16.92%
16.87
83.60 68.40 74.71
NMDC
Add to

ACTIONS

  • Buy NMDC; target of Rs 140: ICICI Direct
A 116.15 112.10 112.50 -2.77 3.19
AVERAGE VOLUME
5-Day 244249.80
10-Day 362581.60
30-Day 376845.30
283444
111.39 107.40 115.03 121.35 9.34 1.46

14-Sep-18

123.80 1.85 (1.52%)

17-Sep-18

120.55 -3.25 (-2.63%)

18-Sep-18

118.80 -1.75 (-1.45%)

19-Sep-18

118.05 -0.75 (-0.63%)

21-Sep-18

115.70 -2.35 (-1.99%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 37.60%
8-Day 34.69%
48.68
127.25 104.15 113.81
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 297.89 today.
A 301.50 294.60 297.00 -0.77 1.97
AVERAGE VOLUME
5-Day 136971.20
10-Day 113269.20
30-Day 92419.50
66205
292.29 285.38 297.90 299.23 13.64 3.49

14-Sep-18

299.55 13.25 (4.63%)

17-Sep-18

298.60 -0.95 (-0.32%)

18-Sep-18

297.50 -1.1 (-0.37%)

19-Sep-18

296.75 -0.75 (-0.25%)

21-Sep-18

299.30 2.55 (0.86%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 23.38%
8-Day 27.37%
24.66
329.20 269.40 298.10
Sections
Follow us on
Available On