Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 352.45 341.65 344.85 1.61 27.86
AVERAGE VOLUME
5-Day 897604.00
10-Day 814955.20
30-Day 874045.10
807968
350.78 360.94 455.69 462.94 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
373.30 305.50 347.76
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
A 102.65 98.00 99.50 2.10 17.67
AVERAGE VOLUME
5-Day 1839235.60
10-Day 1665740.00
30-Day 1732239.77
1776086
100.56 104.18 141.86 143.13 -27.34 0.45

07-Oct-19

93.40 -0.25 (-0.27%)

09-Oct-19

97.55 4.15 (4.44%)

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.87
JSW Steel
Add to
A 225.10 218.00 221.50 2.00 16.12
AVERAGE VOLUME
5-Day 547348.20
10-Day 471563.00
30-Day 480547.90
727952
221.72 222.21 260.52 266.19 7.29 1.53

07-Oct-19

208.40 -6.05 (-2.82%)

09-Oct-19

212.85 4.45 (2.14%)

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.85 195.45 222.99
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
A 191.05 187.05 188.80 0.88 12.10
AVERAGE VOLUME
5-Day 339476.80
10-Day 331586.10
30-Day 306808.20
640974
189.90 186.30 196.47 198.88 52.01 0.87

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.85 168.45 189.79
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 152.75 147.20 147.85 0.61 10.18
AVERAGE VOLUME
5-Day 599113.20
10-Day 778343.90
30-Day 933085.43
688514
146.81 144.97 162.15 167.13 11.71 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.60 132.30 150.22
Coal India
Add to
A 190.80 188.15 190.10 0.56 4.27
AVERAGE VOLUME
5-Day 272307.60
10-Day 345530.20
30-Day 548944.73
224573
192.89 195.32 227.23 227.60 11.18 8.37

07-Oct-19

184.35 -1.4 (-0.75%)

09-Oct-19

185.20 0.85 (0.46%)

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.85
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
A 100.85 96.30 98.10 1.45 3.31
AVERAGE VOLUME
5-Day 606869.00
10-Day 749346.90
30-Day 415540.20
337529
87.93 91.96 101.08 99.30 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.35 87.05 98.88
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
A 42.10 40.25 40.45 -1.58 2.54
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
627803
43.85 43.26 48.51 51.03 6.6 0.72

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.20 37.00 41.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
A 209.00 206.00 207.95 0.31 0.47
AVERAGE VOLUME
5-Day 23363.80
10-Day 64709.90
30-Day 72945.70
22823
212.31 210.76 240.75 246.44 11.26 2.61

07-Oct-19

205.55 -2.2 (-1.06%)

09-Oct-19

206.85 1.3 (0.63%)

10-Oct-19

204.25 -2.6 (-1.26%)

11-Oct-19

207.30 3.05 (1.49%)

14-Oct-19

207.95 0.65 (0.31%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.13%
8-Day 44.34%
58.61
248.75 165.85 207.92
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant