Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE LargeCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1430: Prabhudas Lilladher
  • Infosys Block Deal on NSE||Qty: 42,278||Deal Price: 1,329.05||Value (cr): 5.62||Time: 09:24am
A 1,384.40 1,288.35 1,333.05 1.83 127.90
AVERAGE VOLUME
5-Day 437005.60
10-Day 316552.30
30-Day 181876.37
959431
1280.20 1247.63 1162.25 1108.42 17.92 4.59

10-Jul-18

1302.50 3.35 (0.26%)

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.69%
8-Day 52.60%
47.41
1,440.00 1,178.20 1345.63
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
A 2,239.40 2,071.50 2,089.15 -9.85 67.64
AVERAGE VOLUME
5-Day 71625.00
10-Day 80111.10
30-Day 163874.33
323759
2245.15 2141.48 2202.15 2237.35 61.16 2.94

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 29.62%
8-Day 30.94%
28.98
2,549.15 1,969.85 2112.68
Tata Steel
Add to
A 559.35 516.25 519.30 -6.96 58.74
AVERAGE VOLUME
5-Day 514711.60
10-Day 619026.80
30-Day 611421.57
1131212
563.52 572.06 625.75 634.95 15 1.02

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
613.95 502.35 534.13
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
A 869.95 815.05 818.45 -5.40 54.06
AVERAGE VOLUME
5-Day 172492.40
10-Day 190713.50
30-Day 252853.43
660514
876.85 829.46 830.32 857.64 27.52 2.5

10-Jul-18

903.20 -8.75 (-0.96%)

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.24%
8-Day 16.31%
26.92
951.70 778.70 844.00
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
A 1,108.50 1,073.00 1,076.15 -1.88 48.08
AVERAGE VOLUME
5-Day 709911.80
10-Day 594689.30
30-Day 684141.33
446819
999.16 976.81 943.90 932.36 20.29 2.17

10-Jul-18

1025.75 30.1 (3.02%)

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,206.40 987.10 1081.98
Tata Motors
Add to
A 261.80 250.75 251.55 -4.77 40.23
AVERAGE VOLUME
5-Day 656910.20
10-Day 982502.80
30-Day 949321.63
1599394
285.72 294.15 349.40 367.56 -67.26 3.69

10-Jul-18

275.40 2.05 (0.75%)

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.32%
8-Day 25.12%
29.08
290.55 237.75 253.82
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
A 1,393.50 1,351.55 1,358.60 -0.72 36.82
AVERAGE VOLUME
5-Day 95881.60
10-Day 75366.90
30-Day 54982.03
271048
1296.10 1291.97 1195.51 1187.66 68.76 16.71

10-Jul-18

1369.45 5.45 (0.4%)

11-Jul-18

1358.30 -11.15 (-0.81%)

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.65%
8-Day 49.55%
52.33
1,505.35 1,231.65 1377.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
A 117.25 112.00 113.55 -3.16 24.86
AVERAGE VOLUME
5-Day 2031900.20
10-Day 2548531.30
30-Day 2144389.93
2189111
122.39 128.47 144.23 148.46 -12.36 0.69

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
128.95 105.55 114.61
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
A 562.50 529.95 532.95 -4.69 24.49
AVERAGE VOLUME
5-Day 275719.20
10-Day 326656.20
30-Day 584156.23
459531
553.05 522.98 534.74 533.85 -257.46 6.28

10-Jul-18

562.40 -7.05 (-1.24%)

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 32.61%
8-Day 34.27%
20.51
615.05 503.25 541.89
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
A 266.95 256.50 259.30 -3.26 23.82
AVERAGE VOLUME
5-Day 1243776.40
10-Day 1539340.10
30-Day 1188536.77
918495
281.21 287.42 301.13 300.06 24.6 1.72

10-Jul-18

273.40 2.15 (0.79%)

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.37%
8-Day 58.15%
60.19
294.85 241.25 259.71
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Jun 29, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
A 1,996.00 1,978.40 1,988.80 0.38 22.29
AVERAGE VOLUME
5-Day 708643.60
10-Day 431919.00
30-Day 378892.63
112080
1844.80 1806.86 1588.14 1517.08 29.62 10.04

10-Jul-18

1877.00 -10.65 (-0.56%)

11-Jul-18

1979.60 102.6 (5.47%)

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 47.48%
8-Day 50.19%
37.88
2,179.35 1,783.15 1988.29
HUL
Add to
A 1,779.00 1,745.45 1,753.85 0.73 19.01
AVERAGE VOLUME
5-Day 69059.80
10-Day 59057.80
30-Day 68329.07
108405
1639.71 1606.24 1444.13 1395.75 72.5 53.65

10-Jul-18

1687.25 -6.85 (-0.4%)

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.53%
8-Day 61.82%
61.47
1,915.25 1,567.05 1762.86
Yes Bank
Add to
A 380.90 369.85 379.00 0.69 18.98
AVERAGE VOLUME
5-Day 920700.00
10-Day 713641.90
30-Day 675306.07
500791
343.55 343.06 329.88 329.68 20.69 3.39

10-Jul-18

371.25 9.35 (2.58%)

11-Jul-18

371.35 0.1 (0.03%)

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 29.54%
8-Day 29.19%
25.93
414.00 338.80 374.72
Titan Company
Add to

ACTIONS

  • Titan Company closes below 200-Day Moving Average of 838.56 today.
A 844.00 816.00 829.70 -0.81 18.84
AVERAGE VOLUME
5-Day 330725.80
10-Day 263231.80
30-Day 169349.10
227041
870.33 893.88 885.34 838.54 63.34 14.18

10-Jul-18

831.95 10 (1.22%)

11-Jul-18

810.70 -21.25 (-2.55%)

12-Jul-18

808.85 -1.85 (-0.23%)

13-Jul-18

836.50 27.65 (3.42%)

16-Jul-18

829.70 -6.8 (-0.81%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.41%
8-Day 28.99%
26.12
920.15 752.85 827.56
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
A 9,495.45 9,350.00 9,377.90 -0.60 16.73
AVERAGE VOLUME
5-Day 34956.60
10-Day 35450.20
30-Day 34937.40
17838
9047.79 8884.87 9033.94 8817.26 36.69 6.45

10-Jul-18

9531.05 161.6 (1.72%)

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,377.70 8,490.90 9418.88
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,866||Deal Price: 271.55||Value (cr): 13.68||Time: 10:13am
A 273.15 269.95 271.50 0.41 16.20
AVERAGE VOLUME
5-Day 550211.20
10-Day 820140.70
30-Day 723203.53
596869
267.75 271.71 268.70 267.06 29.54 6.45

10-Jul-18

276.25 2 (0.73%)

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 65.48%
8-Day 62.56%
75.25
297.40 243.40 271.44
Aurobindo Pharm
Add to
A 612.15 569.10 572.30 -5.08 14.79
AVERAGE VOLUME
5-Day 99295.80
10-Day 124636.70
30-Day 161437.90
258473
599.87 593.78 614.35 642.87 18.5 3.27

10-Jul-18

617.25 -5.9 (-0.95%)

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

16-Jul-18

572.30 -30.6 (-5.08%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 19.71%
8-Day 19.29%
20.64
663.15 542.65 586.24
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
A 2,498.00 2,462.75 2,473.35 0.53 12.46
AVERAGE VOLUME
5-Day 96694.60
10-Day 69909.10
30-Day 109881.17
50362
2298.58 2186.53 1895.50 1872.79 54.02 8.65

10-Jul-18

2366.30 19.7 (0.84%)

11-Jul-18

2355.20 -11.1 (-0.47%)

12-Jul-18

2414.30 59.1 (2.51%)

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 32.89%
8-Day 32.16%
27.94
2,706.35 2,214.35 2481.12
Vedanta
Add to
A 212.00 204.80 205.80 -2.28 12.17
AVERAGE VOLUME
5-Day 721666.40
10-Day 828279.60
30-Day 1140247.53
591349
231.17 244.97 289.89 296.77 10.54 0.88

10-Jul-18

225.95 -0.45 (-0.2%)

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.65 189.55 208.90
SBI
Add to
A 257.55 251.10 251.75 -2.27 12.12
AVERAGE VOLUME
5-Day 1071567.20
10-Day 860455.50
30-Day 878159.67
481573
266.72 262.56 273.10 279.22 -34.3 1.16

10-Jul-18

263.50 2.15 (0.82%)

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.28%
8-Day 29.51%
30.99
283.35 231.85 253.54
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
A 915.45 894.65 900.40 -0.88 12.01
AVERAGE VOLUME
5-Day 96466.80
10-Day 91528.50
30-Day 101619.70
133368
908.62 889.80 804.20 773.74 25.6 3.69

10-Jul-18

931.10 -1.8 (-0.19%)

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 53.66%
8-Day 51.87%
53.89
999.20 817.60 902.21
PNB
Add to
A 75.40 73.50 73.85 0.27 11.57
AVERAGE VOLUME
5-Day 1239058.20
10-Day 1416181.40
30-Day 1608116.43
1566511
81.70 82.69 116.04 129.20 -1.66 0.79

10-Jul-18

77.90 0.05 (0.06%)

11-Jul-18

75.50 -2.4 (-3.08%)

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

16-Jul-18

73.85 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.07%
8-Day 13.75%
17.59
81.00 66.30 74.25
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
A 3,976.00 3,836.00 3,866.35 -2.39 11.18
AVERAGE VOLUME
5-Day 10576.60
10-Day 11921.10
30-Day 14377.20
28907
3784.32 3811.44 4047.64 4081.01 47.59 4.1

10-Jul-18

3956.35 48.95 (1.25%)

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,357.30 3,565.10 3913.43
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 220.30 211.00 211.90 -3.18 10.18
AVERAGE VOLUME
5-Day 328382.40
10-Day 366702.50
30-Day 364931.57
480435
228.98 232.68 239.77 244.07 33.11 1.01

10-Jul-18

229.05 6.9 (3.11%)

11-Jul-18

220.85 -8.2 (-3.58%)

12-Jul-18

220.55 -0.3 (-0.14%)

13-Jul-18

218.85 -1.7 (-0.77%)

16-Jul-18

211.90 -6.95 (-3.18%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.98%
8-Day 25.55%
20.23
240.70 197.00 213.47
Axis Bank
Add to
A 529.75 518.55 523.10 -0.15 10.00
AVERAGE VOLUME
5-Day 297964.60
10-Day 245748.20
30-Day 428135.30
191192
523.47 530.24 538.38 534.00 488.88 2.12

10-Jul-18

532.55 8.9 (1.7%)

11-Jul-18

536.60 4.05 (0.76%)

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.94%
8-Day 37.72%
36.10
576.25 471.55 523.79
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
A 2,189.55 2,163.80 2,169.35 -0.52 9.88
AVERAGE VOLUME
5-Day 89626.60
10-Day 71310.00
30-Day 97053.93
45552
2087.42 2061.10 1951.40 1919.76 32.31 5.31

10-Jul-18

2147.10 25.8 (1.22%)

11-Jul-18

2146.55 -0.55 (-0.03%)

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.50%
8-Day 62.26%
61.92
2,398.75 1,962.65 2173.08
HCL Tech
Add to
A 991.45 970.65 974.10 -1.09 9.26
AVERAGE VOLUME
5-Day 397621.20
10-Day 231883.60
30-Day 508741.07
95086
933.40 924.65 941.15 924.16 18.42 5.22

10-Jul-18

979.10 17.85 (1.86%)

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,083.30 886.40 978.73
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 660.50 640.00 655.80 2.36 9.23
AVERAGE VOLUME
5-Day 177990.80
10-Day 179449.00
30-Day 159024.37
140723
679.31 680.56 622.66 585.92 16.07 3.29

10-Jul-18

649.85 5.5 (0.85%)

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.08%
8-Day 48.06%
53.13
704.75 576.65 652.08
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 3,165.00 3,095.00 3,101.75 -1.03 8.83
AVERAGE VOLUME
5-Day 82266.60
10-Day 87328.80
30-Day 58342.33
28464
2913.38 2871.06 2995.24 3048.96 22.06 4.7

10-Jul-18

3089.05 71.1 (2.36%)

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 42.74%
45.17
3,447.40 2,820.60 3126.05
Larsen
Add to

ACTIONS

  • Larsen closes below 200-Day Moving Average of 1289.00 today.
A 1,300.00 1,278.00 1,282.60 -0.89 8.71
AVERAGE VOLUME
5-Day 150566.80
10-Day 143322.10
30-Day 160431.73
67904
1298.00 1321.93 1321.22 1288.55 33.37 4.42

10-Jul-18

1284.50 -2 (-0.16%)

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 49.36%
8-Day 50.73%
32.46
1,423.50 1,164.70 1287.56
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 286.80 278.00 283.10 0.86 7.21
AVERAGE VOLUME
5-Day 196644.20
10-Day 188282.10
30-Day 245166.00
254677
264.50 265.49 285.58 287.34 17.84 3.26

10-Jul-18

271.10 6 (2.26%)

11-Jul-18

272.85 1.75 (0.65%)

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.78%
8-Day 56.53%
30.05
308.75 252.65 284.17
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 188.60 177.15 178.15 -5.16 6.83
AVERAGE VOLUME
5-Day 306719.00
10-Day 334307.60
30-Day 337103.47
383401
194.48 198.92 219.84 214.68 86.9 2.11

10-Jul-18

194.40 6.9 (3.68%)

11-Jul-18

192.00 -2.4 (-1.23%)

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 14.11%
8-Day 12.56%
17.73
206.60 169.10 181.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
A 2,000.00 1,972.40 1,991.55 0.95 6.82
AVERAGE VOLUME
5-Day 115932.40
10-Day 71655.80
30-Day 85323.30
34247
1886.62 1874.03 1831.79 1803.61 27.55 5.47

10-Jul-18

1939.20 29.5 (1.54%)

11-Jul-18

1928.20 -11 (-0.57%)

12-Jul-18

1961.75 33.55 (1.74%)

13-Jul-18

1972.90 11.15 (0.57%)

16-Jul-18

1991.55 18.65 (0.95%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.83%
8-Day 72.69%
69.46
2,170.15 1,775.65 1988.45
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
A 635.05 612.30 621.40 -0.81 6.80
AVERAGE VOLUME
5-Day 67678.60
10-Day 127693.60
30-Day 260366.70
109390
600.77 579.20 586.10 590.69 34.07 3.51

10-Jul-18

630.60 8 (1.28%)

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 31.32%
8-Day 25.20%
42.29
689.05 563.85 623.78
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
A 1,950.00 1,918.00 1,923.30 -0.01 6.44
AVERAGE VOLUME
5-Day 91691.40
10-Day 55442.80
30-Day 35556.43
33491
1944.32 1927.31 1797.50 1764.40 30.35 4.92

10-Jul-18

1934.10 -20.5 (-1.05%)

11-Jul-18

1914.85 -19.25 (-1%)

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.61%
8-Day 58.17%
64.25
2,115.75 1,731.15 1936.14
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
A 391.90 380.10 381.95 -1.29 6.19
AVERAGE VOLUME
5-Day 160495.80
10-Day 173337.70
30-Day 455414.50
162029
396.42 395.86 436.27 453.41 10.46 2.77

10-Jul-18

375.20 -1.15 (-0.31%)

11-Jul-18

367.55 -7.65 (-2.04%)

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

16-Jul-18

381.95 -5 (-1.29%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.06%
8-Day 32.20%
33.65
425.60 348.30 385.13
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
A 376.00 359.00 360.15 -2.69 6.00
AVERAGE VOLUME
5-Day 156986.40
10-Day 127673.10
30-Day 3067231.93
166624
369.57 378.35 392.13 395.53 29.84 3.87

10-Jul-18

370.60 3.6 (0.98%)

11-Jul-18

373.25 2.65 (0.72%)

12-Jul-18

369.35 -3.9 (-1.04%)

13-Jul-18

370.10 0.75 (0.2%)

16-Jul-18

360.15 -9.95 (-2.69%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 22.78%
8-Day 24.01%
21.69
407.10 333.10 363.55
Idea Cellular
Add to
A 54.45 51.90 52.20 -1.79 5.88
AVERAGE VOLUME
5-Day 1427553.00
10-Day 1185038.10
30-Day 1254333.80
1127211
58.31 57.87 76.79 80.29 -4.76 1.16

10-Jul-18

55.70 1.15 (2.11%)

11-Jul-18

54.15 -1.55 (-2.78%)

12-Jul-18

54.30 0.15 (0.28%)

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.77%
8-Day 19.61%
35.76
58.45 47.85 53.09
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
A 67.35 64.60 64.80 -3.50 5.60
AVERAGE VOLUME
5-Day 502259.00
10-Day 524880.10
30-Day 544061.43
863858
72.79 75.30 86.28 87.11 29.45 0.74

10-Jul-18

71.40 1.3 (1.85%)

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

16-Jul-18

64.80 -2.35 (-3.5%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 65.46
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
A 359.80 350.55 356.75 -0.07 5.03
AVERAGE VOLUME
5-Day 126191.40
10-Day 173858.80
30-Day 345415.23
141093
343.13 339.54 344.75 343.29 17.42 2.11

10-Jul-18

363.85 16.6 (4.78%)

11-Jul-18

357.10 -6.75 (-1.86%)

12-Jul-18

356.35 -0.75 (-0.21%)

13-Jul-18

357.00 0.65 (0.18%)

16-Jul-18

356.75 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.05%
8-Day 43.92%
47.24
392.70 321.30 356.35
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
A 70.70 67.85 68.15 -3.33 5.02
AVERAGE VOLUME
5-Day 361195.40
10-Day 347386.40
30-Day 447429.57
736755
78.13 78.36 95.78 103.99 3.07 0.43

10-Jul-18

75.75 1.05 (1.41%)

11-Jul-18

75.30 -0.45 (-0.59%)

12-Jul-18

73.55 -1.75 (-2.32%)

13-Jul-18

70.50 -3.05 (-4.15%)

16-Jul-18

68.15 -2.35 (-3.33%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.86%
8-Day 40.89%
52.59
77.55 63.45 68.83
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
A 1,415.50 1,398.55 1,408.35 0.25 4.88
AVERAGE VOLUME
5-Day 46195.00
10-Day 56751.10
30-Day 95433.53
34637
1342.88 1317.98 1156.83 1124.32 65.72 7.16

10-Jul-18

1372.45 -13.25 (-0.96%)

11-Jul-18

1382.20 9.75 (0.71%)

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 57.29%
8-Day 57.51%
46.25
1,545.30 1,264.40 1408.22
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, target Rs 6750: Mazhar Mohammad
A 6,565.95 6,500.35 6,536.05 0.98 4.80
AVERAGE VOLUME
5-Day 5324.80
10-Day 4389.70
30-Day 6723.47
7349
6128.45 5928.13 5236.96 5088.04 82.79 22.23

10-Jul-18

6387.65 13.7 (0.21%)

11-Jul-18

6353.05 -34.6 (-0.54%)

12-Jul-18

6400.00 46.95 (0.74%)

13-Jul-18

6472.50 72.5 (1.13%)

16-Jul-18

6536.05 63.55 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 55.88%
8-Day 51.91%
44.84
7,119.75 5,825.25 6540.46
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, target Rs 170: Mazhar Mohammad
  • Top 10 expert moneymaking ideas that could return 4-11% in 1-2 months
A 159.95 157.00 157.35 -1.22 4.63
AVERAGE VOLUME
5-Day 625814.40
10-Day 511775.70
30-Day 682248.10
294493
164.43 165.40 179.40 184.93 7.16 1.53

10-Jul-18

155.40 -2 (-1.27%)

11-Jul-18

155.15 -0.25 (-0.16%)

12-Jul-18

156.85 1.7 (1.1%)

13-Jul-18

159.30 2.45 (1.56%)

16-Jul-18

157.35 -1.95 (-1.22%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.61%
8-Day 35.21%
35.29
175.20 143.40 158.30
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
A 96.10 93.10 93.60 -3.06 4.21
AVERAGE VOLUME
5-Day 394658.80
10-Day 343027.60
30-Day 291414.50
450239
107.30 110.75 131.59 138.59 3.98 0.49

10-Jul-18

103.75 0.45 (0.44%)

11-Jul-18

101.35 -2.4 (-2.31%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.55 -3.85 (-3.83%)

16-Jul-18

93.60 -2.95 (-3.06%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.93%
8-Day 38.31%
52.94
106.20 86.90 94.36
Dabur India
Add to
A 376.85 366.00 367.90 -2.15 3.96
AVERAGE VOLUME
5-Day 147175.20
10-Day 171919.10
30-Day 150394.27
107510
381.99 379.12 356.06 349.64 60.61 15.37

10-Jul-18

376.05 1 (0.27%)

11-Jul-18

378.60 2.55 (0.68%)

12-Jul-18

378.00 -0.6 (-0.16%)

13-Jul-18

376.00 -2 (-0.53%)

16-Jul-18

367.90 -8.1 (-2.15%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 67.49%
8-Day 64.74%
69.75
413.60 338.40 371.75
Cadila Health
Add to
A 366.00 348.90 350.05 -4.34 3.56
AVERAGE VOLUME
5-Day 141704.60
10-Day 126319.80
30-Day 134169.00
101696
383.87 379.43 398.60 416.55 32.84 4.65

10-Jul-18

382.10 -5.75 (-1.48%)

11-Jul-18

371.50 -10.6 (-2.77%)

12-Jul-18

366.70 -4.8 (-1.29%)

13-Jul-18

365.95 -0.75 (-0.2%)

16-Jul-18

350.05 -15.9 (-4.34%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.54%
8-Day 35.09%
45.83
402.50 329.40 355.91
Bharti Airtel
Add to
A 359.50 344.45 346.20 -3.31 3.53
AVERAGE VOLUME
5-Day 100619.20
10-Day 209783.90
30-Day 269705.40
102077
370.99 373.59 422.15 433.29 1731 1.37

10-Jul-18

367.35 5.8 (1.6%)

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.60%
8-Day 51.68%
65.18
393.85 322.25 350.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,471.00 3,415.00 3,423.85 -1.06 3.37
AVERAGE VOLUME
5-Day 34666.20
10-Day 28022.40
30-Day 38323.23
9851
3581.86 3582.94 3617.49 3637.69 18.49 5.81

10-Jul-18

3592.15 -30.05 (-0.83%)

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.48%
8-Day 49.22%
64.59
3,806.65 3,114.55 3430.50
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
A 150.00 141.80 142.75 -5.02 3.16
AVERAGE VOLUME
5-Day 157068.80
10-Day 371981.60
30-Day 307545.27
221379
168.38 172.93 200.06 209.56 0 2.1

10-Jul-18

158.35 0.65 (0.41%)

11-Jul-18

154.90 -3.45 (-2.18%)

12-Jul-18

152.30 -2.6 (-1.68%)

13-Jul-18

150.30 -2 (-1.31%)

16-Jul-18

142.75 -7.55 (-5.02%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.20%
8-Day 42.59%
47.74
165.30 135.30 144.78
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
A 1,340.15 1,262.05 1,268.90 -5.02 2.99
AVERAGE VOLUME
5-Day 20664.00
10-Day 24601.60
30-Day 23020.80
23590
1322.78 1346.10 1548.95 1595.97 25.11 2.54

10-Jul-18

1371.50 -4.4 (-0.32%)

11-Jul-18

1360.70 -10.8 (-0.79%)

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

16-Jul-18

1268.90 -67.05 (-5.02%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,469.50 1,202.40 1287.87
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
A 197.95 189.70 190.55 -3.35 2.86
AVERAGE VOLUME
5-Day 154259.40
10-Day 257498.30
30-Day 470867.27
149850
203.54 207.13 238.22 246.76 29.68 1.89

10-Jul-18

204.10 -2.3 (-1.11%)

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.85 177.45 193.30
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
A 294.00 281.00 283.95 -1.54 2.84
AVERAGE VOLUME
5-Day 133353.60
10-Day 132910.50
30-Day 181792.70
99925
298.80 308.71 336.17 340.78 67.93 23.86

10-Jul-18

306.80 5.35 (1.77%)

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.50%
8-Day 54.26%
49.28
317.20 259.60 284.64
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
A 1,350.00 1,295.10 1,300.85 -0.96 2.47
AVERAGE VOLUME
5-Day 49567.40
10-Day 34941.70
30-Day 21898.40
18992
1208.75 1167.54 1090.22 1056.83 88.61 19.09

10-Jul-18

1256.10 -1.7 (-0.14%)

11-Jul-18

1324.70 68.6 (5.46%)

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.44%
8-Day 55.29%
68.16
1,444.75 1,182.15 1321.33
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
A 156.10 153.25 153.90 -0.45 2.41
AVERAGE VOLUME
5-Day 400107.80
10-Day 351538.10
30-Day 372146.93
156512
161.75 169.33 181.18 180.70 9.9 0.96

10-Jul-18

157.85 0.5 (0.32%)

11-Jul-18

157.65 -0.2 (-0.13%)

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

16-Jul-18

153.90 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.26%
8-Day 54.10%
38.97
170.05 139.15 154.64
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
A 1,067.40 1,037.00 1,052.25 -1.25 2.21
AVERAGE VOLUME
5-Day 28608.00
10-Day 30769.30
30-Day 31517.30
20978
1066.01 1084.46 981.34 938.30 55.94 12.27

10-Jul-18

1073.75 4.6 (0.43%)

11-Jul-18

1083.80 10.05 (0.94%)

12-Jul-18

1086.15 2.35 (0.22%)

13-Jul-18

1065.60 -20.55 (-1.89%)

16-Jul-18

1052.25 -13.35 (-1.25%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.05%
8-Day 43.02%
37.93
1,172.15 959.05 1051.71
Interglobe Avi
Add to
A 1,105.00 1,081.00 1,097.50 -0.57 2.20
AVERAGE VOLUME
5-Day 41498.80
10-Day 43600.10
30-Day 45501.63
20008
1143.63 1159.42 1239.32 1218.51 18.82 6.98

10-Jul-18

1090.50 9.05 (0.84%)

11-Jul-18

1074.10 -16.4 (-1.5%)

12-Jul-18

1124.60 50.5 (4.7%)

13-Jul-18

1103.80 -20.8 (-1.85%)

16-Jul-18

1097.50 -6.3 (-0.57%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.60%
8-Day 34.02%
40.83
1,214.15 993.45 1094.51
Zee Entertain
Add to

ACTIONS

  • Zee Entertain AGM on Jul 17, 2018||Announcement date: May 10, 2018
A 519.45 505.05 508.40 -0.05 2.17
AVERAGE VOLUME
5-Day 40291.20
10-Day 58819.60
30-Day 309420.50
42781
548.05 556.47 572.43 563.56 25.56 8.39

10-Jul-18

538.45 -2.8 (-0.52%)

11-Jul-18

540.75 2.3 (0.43%)

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 50.56%
8-Day 53.89%
52.97
559.50 457.80 510.84
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
A 27,728.95 27,051.05 27,392.55 -0.76 2.17
AVERAGE VOLUME
5-Day 6010.80
10-Day 3800.00
30-Day 3723.63
792
28842.29 29389.71 28974.34 29437.52 43.59 13.25

10-Jul-18

28280.70 594.1 (2.15%)

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 70.31%
8-Day 68.53%
72.72
30,361.40 24,841.20 27417.62
NTPC
Add to
A 156.50 152.35 155.70 1.96 1.91
AVERAGE VOLUME
5-Day 234659.00
10-Day 1407044.90
30-Day 532875.67
122644
156.31 160.58 167.39 169.92 12.42 1.2

10-Jul-18

153.85 2.75 (1.82%)

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.52%
8-Day 71.93%
58.40
167.95 137.45 155.17
NMDC
Add to
A 100.50 95.30 96.50 -3.26 1.77
AVERAGE VOLUME
5-Day 149188.80
10-Day 146191.10
30-Day 193715.03
183352
108.23 111.45 125.03 124.98 8.02 1.16

10-Jul-18

104.40 0.65 (0.63%)

11-Jul-18

102.90 -1.5 (-1.44%)

12-Jul-18

102.15 -0.75 (-0.73%)

13-Jul-18

99.75 -2.4 (-2.35%)

16-Jul-18

96.50 -3.25 (-3.26%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 97.61
Coal India
Add to
A 271.70 260.60 261.55 -2.32 1.64
AVERAGE VOLUME
5-Day 165307.00
10-Day 146819.90
30-Day 157226.60
62632
272.52 274.08 282.73 281.79 17.47 6.99

10-Jul-18

278.00 6.95 (2.56%)

11-Jul-18

265.25 -12.75 (-4.59%)

12-Jul-18

265.20 -0.05 (-0.02%)

13-Jul-18

267.75 2.55 (0.96%)

16-Jul-18

261.55 -6.2 (-2.32%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.50 241.00 263.31
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
A 937.80 915.00 928.80 -0.74 1.51
AVERAGE VOLUME
5-Day 282790.40
10-Day 201121.10
30-Day 94615.80
16210
1005.31 1027.97 1094.46 1115.78 34.53 3.75

10-Jul-18

990.10 2.8 (0.28%)

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.30%
8-Day 59.21%
59.40
1,029.30 842.20 925.12
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9765.55 today.
A 10,248.00 10,150.00 10,210.55 0.59 1.14
AVERAGE VOLUME
5-Day 2156.40
10-Day 1848.10
30-Day 3600.60
1113
9868.85 9742.41 8553.97 8279.85 73.33 28.78

10-Jul-18

10010.10 105.5 (1.07%)

11-Jul-18

10166.85 156.75 (1.57%)

12-Jul-18

10022.80 -144.05 (-1.42%)

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 51.59%
8-Day 53.16%
53.56
11,165.85 9,135.75 10200.27
Power Grid Corp
Add to
A 182.45 180.55 181.35 -0.17 1.05
AVERAGE VOLUME
5-Day 60627.60
10-Day 432366.50
30-Day 1002921.30
57818
191.34 198.81 198.56 200.95 11.51 1.63

10-Jul-18

184.15 -0.3 (-0.16%)

11-Jul-18

182.85 -1.3 (-0.71%)

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.52%
8-Day 69.18%
81.82
199.80 163.50 181.46
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
A 974.00 942.25 954.10 -2.02 0.96
AVERAGE VOLUME
5-Day 10894.40
10-Day 7811.50
30-Day 12664.13
10058
991.17 1009.94 1124.72 1147.03 28.39 4.41

10-Jul-18

1013.20 23.95 (2.42%)

11-Jul-18

996.45 -16.75 (-1.65%)

12-Jul-18

988.20 -8.25 (-0.83%)

13-Jul-18

973.80 -14.4 (-1.46%)

16-Jul-18

954.10 -19.7 (-2.02%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,071.15 876.45 953.37
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
A 24.10 22.95 23.90 0.42 0.91
AVERAGE VOLUME
5-Day 156264.00
10-Day 230532.30
30-Day 238435.03
381542
24.70 25.57 27.71 27.75 8.88 0.83

10-Jul-18

24.15 0.2 (0.84%)

11-Jul-18

24.05 -0.1 (-0.41%)

12-Jul-18

23.95 -0.1 (-0.42%)

13-Jul-18

23.80 -0.15 (-0.63%)

16-Jul-18

23.90 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.25%
8-Day 43.56%
50.60
26.15 21.45 23.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
A 303.95 298.25 300.75 -0.58 0.60
AVERAGE VOLUME
5-Day 438385.00
10-Day 231847.50
30-Day 214186.67
19986
297.15 303.52 331.28 351.12 23.05 3.14

10-Jul-18

304.85 3.1 (1.03%)

11-Jul-18

316.45 11.6 (3.81%)

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 37.09%
8-Day 37.58%
32.07
332.75 272.25 300.78
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
A 17,674.25 17,345.00 17,423.55 -1.23 0.50
AVERAGE VOLUME
5-Day 545.40
10-Day 501.80
30-Day 556.40
289
17874.13 18016.97 18877.26 19280.90 38.79 5.23

10-Jul-18

17822.25 -140.2 (-0.78%)

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.97%
8-Day 37.89%
30.58
19,405.00 15,876.90 17495.10
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
A 17,138.65 16,160.00 16,301.75 -4.45 0.43
AVERAGE VOLUME
5-Day 389.20
10-Day 321.40
30-Day 826.70
263
16125.72 16233.15 16924.02 17240.84 41.03 6.38

10-Jul-18

16744.05 261.5 (1.59%)

11-Jul-18

16920.80 176.75 (1.06%)

12-Jul-18

17079.75 158.95 (0.94%)

13-Jul-18

17060.35 -19.4 (-0.11%)

16-Jul-18

16301.75 -758.6 (-4.45%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.65%
8-Day 63.42%
75.49
18,766.35 15,354.35 16539.70
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 207.80 203.65 204.95 -0.24 0.41
AVERAGE VOLUME
5-Day 19696.40
10-Day 18749.10
30-Day 24223.50
20040
212.20 218.78 229.08 231.05 8.72 0.8

10-Jul-18

206.80 1.35 (0.66%)

11-Jul-18

210.05 3.25 (1.57%)

12-Jul-18

209.75 -0.3 (-0.14%)

13-Jul-18

205.45 -4.3 (-2.05%)

16-Jul-18

204.95 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.88%
8-Day 44.90%
36.55
225.95 184.95 205.55
Sections
Follow us on
Available On