Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE LargeCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
A 250.15 236.50 237.70 -0.61 115.68
AVERAGE VOLUME
5-Day 3558402.00
10-Day 2618608.00
30-Day 2967328.73
4866697
257.64 241.84 215.33 253.11 12.49 2.14

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

23-Apr-19

232.85 -5.55 (-2.33%)

24-Apr-19

239.15 6.3 (2.71%)

25-Apr-19

237.70 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 244.29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
A 1,410.90 1,365.00 1,374.55 -1.11 109.37
AVERAGE VOLUME
5-Day 642808.00
10-Day 563351.40
30-Day 703643.43
795685
1354.38 1309.50 1199.88 1191.59 24.78 2.77

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

23-Apr-19

1363.30 18.5 (1.38%)

24-Apr-19

1390.00 26.7 (1.96%)

25-Apr-19

1374.55 -15.45 (-1.11%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,529.00 1,251.00 1396.41
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
A 7,145.20 6,865.00 6,902.95 -1.73 103.74
AVERAGE VOLUME
5-Day 83165.80
10-Day 69773.20
30-Day 70830.57
150285
6995.15 6983.37 7195.11 7701.26 27.48 4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,726.75 6,321.95 6969.33
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
A 4,686.30 4,426.00 4,619.95 5.08 57.74
AVERAGE VOLUME
5-Day 43453.00
10-Day 28027.80
30-Day 24575.97
124979
4089.33 3933.16 3859.70 3929.97 65.88 4.89

18-Apr-19

4250.55 -3.45 (-0.08%)

22-Apr-19

4205.00 -45.55 (-1.07%)

23-Apr-19

4203.65 -1.35 (-0.03%)

24-Apr-19

4396.45 192.8 (4.59%)

25-Apr-19

4619.95 223.5 (5.08%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,836.05 3,956.85 4606.64
Kotak Mahindra
Add to
A 1,378.65 1,357.25 1,365.00 -0.36 41.69
AVERAGE VOLUME
5-Day 210348.40
10-Day 220637.30
30-Day 193359.10
305444
1338.03 1306.58 1235.28 1252.89 56.88 6.95

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

25-Apr-19

1365.00 -5 (-0.36%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,507.00 1,233.00 1369.53
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
A 297.60 258.00 270.95 -10.33 38.70
AVERAGE VOLUME
5-Day 332561.00
10-Day 196483.30
30-Day 10445621.13
1428195
312.15 310.33 282.55 284.19 18.39 2.83

18-Apr-19

307.60 -6.25 (-1.99%)

22-Apr-19

300.55 -7.05 (-2.29%)

23-Apr-19

294.55 -6 (-2%)

24-Apr-19

302.15 7.6 (2.58%)

25-Apr-19

270.95 -31.2 (-10.33%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
332.35 256.85 276.07
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
A 225.85 220.25 221.70 -0.89 36.07
AVERAGE VOLUME
5-Day 2159031.80
10-Day 2549254.30
30-Day 2047884.27
1626877
199.14 188.36 186.71 205.44 45.24 3.19

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

23-Apr-19

231.40 -3.25 (-1.39%)

24-Apr-19

223.70 -7.7 (-3.33%)

25-Apr-19

221.70 -2 (-0.89%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
246.05 201.35 222.65
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
A 2,298.80 2,258.60 2,264.85 -0.64 34.49
AVERAGE VOLUME
5-Day 248877.80
10-Day 382439.70
30-Day 238005.30
152281
2275.15 2208.83 2098.83 2102.82 29.26 4.84

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

23-Apr-19

2245.65 -22.6 (-1%)

24-Apr-19

2279.50 33.85 (1.51%)

25-Apr-19

2264.85 -14.65 (-0.64%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.45 2,051.55 2285.80
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
A 397.00 387.85 390.95 -0.26 26.55
AVERAGE VOLUME
5-Day 220264.60
10-Day 212228.90
30-Day 157020.90
679133
377.53 362.33 355.84 361.50 30.4 4.47

18-Apr-19

390.05 -5.65 (-1.43%)

22-Apr-19

390.85 0.8 (0.21%)

23-Apr-19

391.10 0.25 (0.06%)

24-Apr-19

391.95 0.85 (0.22%)

25-Apr-19

390.95 -1 (-0.26%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.81%
8-Day 47.21%
52.67
431.10 352.80 390.97
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
A 737.55 726.00 728.75 -1.04 26.02
AVERAGE VOLUME
5-Day 390890.40
10-Day 477269.10
30-Day 654430.07
356999
735.05 735.81 705.13 701.33 21.62 5.07

18-Apr-19

716.40 -7.45 (-1.03%)

22-Apr-19

720.60 4.2 (0.59%)

23-Apr-19

727.85 7.25 (1.01%)

24-Apr-19

736.40 8.55 (1.17%)

25-Apr-19

728.75 -7.65 (-1.04%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.00 662.80 730.80
Tata Steel
Add to
A 529.35 509.00 510.90 -2.74 24.49
AVERAGE VOLUME
5-Day 336165.80
10-Day 379311.90
30-Day 422829.30
479421
529.04 516.27 527.29 537.09 6.78 1

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

25-Apr-19

510.90 -14.4 (-2.74%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.80 472.80 518.02
Axis Bank
Add to
A 758.70 737.60 740.85 -1.56 21.63
AVERAGE VOLUME
5-Day 222155.80
10-Day 333576.00
30-Day 526840.80
291955
757.37 737.94 661.05 642.16 193.94 3

18-Apr-19

771.20 0.55 (0.07%)

22-Apr-19

755.40 -15.8 (-2.05%)

23-Apr-19

753.10 -2.3 (-0.3%)

24-Apr-19

752.60 -0.5 (-0.07%)

25-Apr-19

740.85 -11.75 (-1.56%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
827.85 677.35 748.63
TCS
Add to
A 2,199.00 2,169.00 2,191.70 0.29 21.41
AVERAGE VOLUME
5-Day 112270.00
10-Day 160235.40
30-Day 166000.97
97687
2054.16 2031.93 1984.74 1987.45 27.36 10.42

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

25-Apr-19

2191.70 6.25 (0.29%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,403.95 1,966.95 2180.86
Grasim
Add to
A 939.45 879.95 922.80 4.75 21.17
AVERAGE VOLUME
5-Day 77202.00
10-Day 58283.20
30-Day 54492.67
229413
845.37 811.46 837.65 879.76 138.77 1.36

18-Apr-19

865.40 -17.85 (-2.02%)

22-Apr-19

862.75 -2.65 (-0.31%)

23-Apr-19

869.75 7 (0.81%)

24-Apr-19

880.95 11.2 (1.29%)

25-Apr-19

922.80 41.85 (4.75%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
969.00 792.90 922.90
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
A 1,381.00 1,352.95 1,355.35 -0.37 19.49
AVERAGE VOLUME
5-Day 315361.60
10-Day 299919.10
30-Day 305272.13
143797
1375.22 1337.12 1338.39 1329.83 28.18 3.88

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

25-Apr-19

1355.35 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.35 1,224.35 1367.22
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
A 312.05 305.70 306.30 -1.42 17.61
AVERAGE VOLUME
5-Day 720168.00
10-Day 736464.00
30-Day 1434102.57
575028
309.00 294.01 286.15 286.14 -35.53 1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.75 279.65 309.03
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
A 309.70 302.65 304.50 -0.64 17.13
AVERAGE VOLUME
5-Day 469446.00
10-Day 926057.20
30-Day 678678.70
562411
297.94 290.48 285.48 288.01 31.33 7.26

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

25-Apr-19

304.50 -1.95 (-0.64%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 307.77
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
A 178.60 173.00 173.90 -1.31 15.99
AVERAGE VOLUME
5-Day 819798.40
10-Day 1088471.20
30-Day 1101778.37
919388
189.85 180.51 175.10 180.28 52.22 1.63

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

23-Apr-19

171.85 -1.1 (-0.64%)

24-Apr-19

176.20 4.35 (2.53%)

25-Apr-19

173.90 -2.3 (-1.31%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.80 158.60 175.19
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.
A 814.40 785.85 795.60 1.41 15.61
AVERAGE VOLUME
5-Day 73995.20
10-Day 80442.50
30-Day 91580.20
196193
780.02 760.43 762.21 732.49 33.83 4.67

18-Apr-19

786.85 3.1 (0.4%)

22-Apr-19

778.65 -8.2 (-1.04%)

23-Apr-19

778.90 0.25 (0.03%)

24-Apr-19

784.55 5.65 (0.73%)

25-Apr-19

795.60 11.05 (1.41%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 25.04%
8-Day 34.71%
25.44
863.00 706.10 802.96
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
A 135.25 132.35 133.30 -0.37 14.63
AVERAGE VOLUME
5-Day 1427077.80
10-Day 1536604.90
30-Day 1227182.97
1097383
134.07 127.07 126.57 128.12 12.77 1.3

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

23-Apr-19

133.70 -2.05 (-1.51%)

24-Apr-19

133.80 0.1 (0.07%)

25-Apr-19

133.30 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.15 120.45 134.65
Interglobe Avi
Add to
A 1,510.00 1,473.00 1,482.15 0.67 14.37
AVERAGE VOLUME
5-Day 179600.80
10-Day 148976.00
30-Day 114509.00
96971
1410.72 1310.36 1108.00 1086.00 -180.31 8.05

18-Apr-19

1554.70 -28.45 (-1.8%)

22-Apr-19

1489.10 -65.6 (-4.22%)

23-Apr-19

1468.10 -21 (-1.41%)

24-Apr-19

1472.30 4.2 (0.29%)

25-Apr-19

1482.15 9.85 (0.67%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 16.89%
8-Day 17.02%
15.41
1,619.50 1,325.10 1488.70
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
A 1,723.15 1,670.00 1,683.20 -1.00 13.62
AVERAGE VOLUME
5-Day 91611.40
10-Day 82894.20
30-Day 188364.57
80920
1728.75 1637.56 1591.58 1678.65 26.06 4.32

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

23-Apr-19

1654.60 -36.85 (-2.18%)

24-Apr-19

1700.15 45.55 (2.75%)

25-Apr-19

1683.20 -16.95 (-1%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,870.15 1,530.15 1701.67
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
A 1,662.90 1,606.35 1,619.60 0.79 13.14
AVERAGE VOLUME
5-Day 74950.20
10-Day 53201.70
30-Day 42643.50
81130
1618.81 1542.58 1491.54 1492.38 19.01 2.89

18-Apr-19

1697.45 -2.25 (-0.13%)

22-Apr-19

1662.25 -35.2 (-2.07%)

23-Apr-19

1657.85 -4.4 (-0.26%)

24-Apr-19

1606.90 -50.95 (-3.07%)

25-Apr-19

1619.60 12.7 (0.79%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,767.55 1,446.25 1636.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
A 402.25 394.30 395.35 -1.42 12.84
AVERAGE VOLUME
5-Day 454401.80
10-Day 846952.90
30-Day 1080775.13
324744
394.52 377.72 357.41 344.56 74.59 2.5

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

25-Apr-19

395.35 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.15 360.95 398.82
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
A 1,238.65 1,207.35 1,210.95 -0.92 11.62
AVERAGE VOLUME
5-Day 49236.80
10-Day 35624.10
30-Day 38888.00
95938
1231.10 1184.71 1118.42 1116.12 63.14 17.26

18-Apr-19

1253.10 -40.75 (-3.15%)

22-Apr-19

1232.55 -20.55 (-1.64%)

23-Apr-19

1209.25 -23.3 (-1.89%)

24-Apr-19

1222.15 12.9 (1.07%)

25-Apr-19

1210.95 -11.2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.35 1,099.95 1229.16
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
A 3,114.90 3,072.70 3,080.55 -0.37 11.62
AVERAGE VOLUME
5-Day 43171.20
10-Day 122378.30
30-Day 92758.90
37709
2971.91 2844.09 2573.26 2598.77 50.9 10.78

18-Apr-19

3013.80 -17.6 (-0.58%)

22-Apr-19

2991.45 -22.35 (-0.74%)

23-Apr-19

3035.50 44.05 (1.47%)

24-Apr-19

3092.00 56.5 (1.86%)

25-Apr-19

3080.55 -11.45 (-0.37%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,401.20 2,782.80 3096.35
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
A 195.45 190.45 191.30 -0.34 11.15
AVERAGE VOLUME
5-Day 197516.60
10-Day 394029.00
30-Day 279566.93
582954
196.71 191.03 190.14 189.38 11.26 1.84

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

25-Apr-19

191.30 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 193.57
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
A 1,997.00 1,950.55 1,958.55 -1.04 10.90
AVERAGE VOLUME
5-Day 55579.80
10-Day 46418.60
30-Day 110299.70
55663
1985.86 1944.06 1897.65 1910.57 35.06 5.49

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

25-Apr-19

1958.55 -20.6 (-1.04%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,177.05 1,781.25 1973.08
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
A 1,760.95 1,725.60 1,732.15 -1.18 10.78
AVERAGE VOLUME
5-Day 46417.00
10-Day 75638.80
30-Day 93374.27
62236
1703.76 1721.92 1713.20 1711.64 64.11 52.99

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

23-Apr-19

1740.80 1.05 (0.06%)

24-Apr-19

1752.75 11.95 (0.69%)

25-Apr-19

1732.15 -20.6 (-1.18%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,928.00 1,577.50 1745.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
A 474.70 459.40 461.15 -1.71 10.77
AVERAGE VOLUME
5-Day 287627.20
10-Day 262194.60
30-Day 425953.23
233485
466.76 455.26 488.25 514.50 -217.52 5.6

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

23-Apr-19

468.50 14 (3.08%)

24-Apr-19

469.15 0.65 (0.14%)

25-Apr-19

461.15 -8 (-1.71%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.05 422.25 467.23
Zee Entertain
Add to
A 424.50 412.65 416.90 -0.25 10.63
AVERAGE VOLUME
5-Day 284648.00
10-Day 245978.40
30-Day 396055.00
255061
426.03 434.93 442.08 459.92 20.35 6.88

18-Apr-19

402.45 -13.4 (-3.22%)

22-Apr-19

396.65 -5.8 (-1.44%)

23-Apr-19

409.40 12.75 (3.21%)

24-Apr-19

417.95 8.55 (2.09%)

25-Apr-19

416.90 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.70 376.20 417.69
Dr Reddys Labs
Add to
A 2,944.00 2,845.20 2,924.15 2.41 10.62
AVERAGE VOLUME
5-Day 23078.40
10-Day 24959.10
30-Day 25262.40
36334
2763.79 2708.29 2619.91 2540.72 38.81 4.11

18-Apr-19

2800.90 -24.9 (-0.88%)

22-Apr-19

2797.20 -3.7 (-0.13%)

23-Apr-19

2816.40 19.2 (0.69%)

24-Apr-19

2855.35 38.95 (1.38%)

25-Apr-19

2924.15 68.8 (2.41%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,140.85 2,569.85 2902.99
Hero Motocorp
Add to
A 2,636.95 2,597.45 2,617.45 -0.21 10.60
AVERAGE VOLUME
5-Day 30777.80
10-Day 34957.90
30-Day 39543.57
40515
2639.00 2672.37 2857.21 2970.73 14.43 4.44

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

23-Apr-19

2637.10 -46.6 (-1.74%)

24-Apr-19

2623.00 -14.1 (-0.53%)

25-Apr-19

2617.45 -5.55 (-0.21%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,885.30 2,360.70 2619.06
ONGC
Add to
A 169.70 166.60 168.40 -0.18 10.29
AVERAGE VOLUME
5-Day 640508.00
10-Day 438181.30
30-Day 497551.67
611313
157.58 152.55 152.47 155.76 7.41 1.1

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

25-Apr-19

168.40 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.55 151.85 167.92
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
A 295.75 293.00 295.25 0.73 9.94
AVERAGE VOLUME
5-Day 951239.60
10-Day 884304.00
30-Day 1990090.13
336687
268.74 272.47 256.39 245.99 23.4 3.61

18-Apr-19

284.80 3.7 (1.32%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.30 3.05 (1.06%)

24-Apr-19

293.10 1.8 (0.62%)

25-Apr-19

295.25 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.40 263.80 294.50
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
A 155.40 152.10 153.00 -0.52 9.94
AVERAGE VOLUME
5-Day 484158.00
10-Day 542593.00
30-Day 752312.83
649651
156.57 149.37 142.04 146.35 8.99 1.31

18-Apr-19

156.15 0.4 (0.26%)

22-Apr-19

149.70 -6.45 (-4.13%)

23-Apr-19

149.65 -0.05 (-0.03%)

24-Apr-19

153.80 4.15 (2.77%)

25-Apr-19

153.00 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.89
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
A 359.65 348.10 358.35 2.83 9.82
AVERAGE VOLUME
5-Day 213085.40
10-Day 314574.70
30-Day 275431.73
274047
372.47 360.98 340.15 349.25 11.63 2.26

18-Apr-19

362.15 4.95 (1.39%)

22-Apr-19

340.45 -21.7 (-5.99%)

23-Apr-19

336.35 -4.1 (-1.2%)

24-Apr-19

348.50 12.15 (3.61%)

25-Apr-19

358.35 9.85 (2.83%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.35 313.65 356.01
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
A 125.70 121.55 122.15 -2.36 9.58
AVERAGE VOLUME
5-Day 933031.60
10-Day 859930.10
30-Day 1162631.93
784579
125.57 117.48 112.92 119.13 -24.88 0.96

18-Apr-19

126.35 -4.25 (-3.25%)

22-Apr-19

123.65 -2.7 (-2.14%)

23-Apr-19

123.05 -0.6 (-0.49%)

24-Apr-19

125.10 2.05 (1.67%)

25-Apr-19

122.15 -2.95 (-2.36%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.71
PNB
Add to
A 89.15 86.25 87.00 -1.58 8.98
AVERAGE VOLUME
5-Day 1403946.40
10-Day 1361161.60
30-Day 2698982.17
1032738
91.32 84.71 76.74 77.92 -2.15 1.06

18-Apr-19

90.10 -2.65 (-2.86%)

22-Apr-19

86.60 -3.5 (-3.88%)

23-Apr-19

87.20 0.6 (0.69%)

24-Apr-19

88.40 1.2 (1.38%)

25-Apr-19

87.00 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.20 79.60 88.04
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
A 17.15 16.40 16.90 -1.74 7.26
AVERAGE VOLUME
5-Day 3851686.80
10-Day 4058426.70
30-Day 5255701.87
4296746
17.97 18.35 21.35 24.11 -4.56 0.88

18-Apr-19

17.25 -0.55 (-3.09%)

22-Apr-19

17.25 0 (0%)

23-Apr-19

17.05 -0.2 (-1.16%)

24-Apr-19

17.20 0.15 (0.88%)

25-Apr-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.90 15.50 16.74
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
A 175.25 170.30 170.85 -2.29 7.12
AVERAGE VOLUME
5-Day 422469.20
10-Day 525273.60
30-Day 553077.67
416829
179.61 173.29 193.90 200.53 5.72 0.8

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

25-Apr-19

170.85 -4 (-2.29%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.30 157.40 171.93
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
A 826.35 812.15 814.70 -0.48 7.11
AVERAGE VOLUME
5-Day 88128.20
10-Day 88717.30
30-Day 105739.70
87214
789.87 799.84 742.52 727.82 18.25 4.1

18-Apr-19

799.35 2.25 (0.28%)

22-Apr-19

803.60 4.25 (0.53%)

23-Apr-19

803.80 0.2 (0.02%)

24-Apr-19

818.60 14.8 (1.84%)

25-Apr-19

814.70 -3.9 (-0.48%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.45 736.75 818.39
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
A 873.80 853.50 867.80 0.38 6.98
AVERAGE VOLUME
5-Day 134817.80
10-Day 124988.50
30-Day 133900.70
80471
787.84 785.89 835.15 844.40 30.47 2.49

18-Apr-19

834.10 2.1 (0.25%)

22-Apr-19

831.55 -2.55 (-0.31%)

23-Apr-19

864.30 32.75 (3.94%)

24-Apr-19

864.50 0.2 (0.02%)

25-Apr-19

867.80 3.3 (0.38%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.95 778.05 865.91
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
A 1,151.75 1,127.40 1,131.15 -0.82 6.79
AVERAGE VOLUME
5-Day 68552.80
10-Day 91766.10
30-Day 81300.87
60020
1074.74 1065.53 1024.49 1017.96 19.19 5.57

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

25-Apr-19

1131.15 -9.35 (-0.82%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,254.55 1,026.45 1137.95
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
A 3,100.00 3,028.80 3,078.05 0.06 6.73
AVERAGE VOLUME
5-Day 30414.40
10-Day 28167.10
30-Day 41854.07
21875
2970.74 2926.50 2766.68 2775.56 20.02 4.66

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

25-Apr-19

3078.05 1.8 (0.06%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.85 2,768.65 3069.27
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 331.75 321.25 327.95 1.06 6.41
AVERAGE VOLUME
5-Day 471341.40
10-Day 659048.00
30-Day 555484.20
195520
314.75 303.18 294.23 305.40 -65.99 1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 326.82
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 75.15 71.75 72.40 -1.43 6.23
AVERAGE VOLUME
5-Day 648126.80
10-Day 1464924.20
30-Day 1817441.20
860851
72.06 68.96 69.26 70.34 25.49 0.77

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

23-Apr-19

73.45 0.3 (0.41%)

24-Apr-19

73.45 0 (0%)

25-Apr-19

72.40 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.67
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
A 672.00 662.00 663.95 -0.61 6.20
AVERAGE VOLUME
5-Day 101581.20
10-Day 120717.20
30-Day 240014.97
93355
672.55 662.68 730.02 781.18 16.49 2.72

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

25-Apr-19

663.95 -4.05 (-0.61%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.80 601.20 665.01
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
A 1,164.00 1,135.70 1,141.05 -0.57 5.98
AVERAGE VOLUME
5-Day 57187.00
10-Day 62420.50
30-Day 78684.00
52391
1109.62 1082.51 957.57 937.92 74.38 19.51

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)

25-Apr-19

1141.05 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,262.30 1,032.80 1153.84
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
A 153.55 149.00 149.75 -0.56 5.61
AVERAGE VOLUME
5-Day 309420.20
10-Day 306612.90
30-Day 673096.57
374585
148.26 141.35 122.85 119.28 5.54 0.83

18-Apr-19

152.70 2.05 (1.36%)

22-Apr-19

147.35 -5.35 (-3.5%)

23-Apr-19

147.30 -0.05 (-0.03%)

24-Apr-19

150.60 3.3 (2.24%)

25-Apr-19

149.75 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.65 135.55 151.70
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
A 202.55 196.15 196.85 -2.02 5.17
AVERAGE VOLUME
5-Day 230323.20
10-Day 237457.90
30-Day 334161.10
262560
207.40 202.58 215.96 217.41 32.81 0.89

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

23-Apr-19

200.60 -0.25 (-0.12%)

24-Apr-19

200.90 0.3 (0.15%)

25-Apr-19

196.85 -4.05 (-2.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.95 180.85 199.69
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
A 255.75 248.65 251.45 -1.08 4.78
AVERAGE VOLUME
5-Day 255406.00
10-Day 279891.10
30-Day 263100.20
190154
241.33 234.49 246.64 253.82 10.21 12.25

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

23-Apr-19

255.35 3.65 (1.45%)

24-Apr-19

254.20 -1.15 (-0.45%)

25-Apr-19

251.45 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.60 228.80 251.86
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
A 2,996.90 2,966.00 2,972.95 -0.11 4.66
AVERAGE VOLUME
5-Day 20304.80
10-Day 20148.10
30-Day 21241.37
15663
3041.93 3028.87 3009.95 3061.93 66.33 22.08

18-Apr-19

2999.75 -22.7 (-0.75%)

22-Apr-19

2997.50 -2.25 (-0.08%)

23-Apr-19

2995.40 -2.1 (-0.07%)

24-Apr-19

2976.25 -19.15 (-0.64%)

25-Apr-19

2972.95 -3.3 (-0.11%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39
3,273.85 2,678.65 2980.25
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
A 20,620.00 20,300.00 20,335.40 -1.03 4.10
AVERAGE VOLUME
5-Day 2110.00
10-Day 2531.50
30-Day 6019.47
2016
21163.03 20991.37 22062.98 23563.82 30.25 10.33

18-Apr-19

21029.20 -245.7 (-1.15%)

22-Apr-19

20418.00 -611.2 (-2.91%)

23-Apr-19

20343.05 -74.95 (-0.37%)

24-Apr-19

20546.40 203.35 (1%)

25-Apr-19

20335.40 -211 (-1.03%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,601.00 18,491.80 20416.14
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
A 120.60 117.60 118.05 -0.92 3.59
AVERAGE VOLUME
5-Day 256549.20
10-Day 264542.10
30-Day 567076.70
303904
117.77 114.07 100.93 95.75 5.43 0.78

18-Apr-19

118.55 -0.6 (-0.5%)

22-Apr-19

115.50 -3.05 (-2.57%)

23-Apr-19

116.35 0.85 (0.74%)

24-Apr-19

119.15 2.8 (2.41%)

25-Apr-19

118.05 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
131.05 107.25 119.29
TML-D
Add to

ACTIONS

  • TML-D closes above 200-Day Moving Average of 111.61 today.
  • TML-D closes above 200-Day Moving Average of 111.94 today.
A 109.85 107.00 107.60 -0.37 3.35
AVERAGE VOLUME
5-Day 472646.20
10-Day 560093.70
30-Day 409824.97
311465
97.11 93.41 98.85 110.43 31.65 1.55

18-Apr-19

113.65 2.45 (2.2%)

22-Apr-19

113.25 -0.4 (-0.35%)

23-Apr-19

111.55 -1.7 (-1.5%)

24-Apr-19

108.00 -3.55 (-3.18%)

25-Apr-19

107.60 -0.4 (-0.37%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 33.20%
8-Day 27.38%
30.30
118.80 97.20 108.21
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
A 229.95 219.50 220.10 -1.92 3.35
AVERAGE VOLUME
5-Day 135896.20
10-Day 105662.60
30-Day 106104.40
152226
228.28 221.89 216.22 217.19 29.39 2.08

18-Apr-19

234.00 2.45 (1.06%)

22-Apr-19

226.45 -7.55 (-3.23%)

23-Apr-19

226.80 0.35 (0.15%)

24-Apr-19

224.40 -2.4 (-1.06%)

25-Apr-19

220.10 -4.3 (-1.92%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52
246.80 202.00 224.71
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am
A 677.65 648.05 650.65 -3.53 3.13
AVERAGE VOLUME
5-Day 26878.00
10-Day 92805.70
30-Day 83902.13
48104
683.25 682.30 732.17 770.94 58.2 14.33

18-Apr-19

668.40 -1.65 (-0.25%)

22-Apr-19

666.85 -1.55 (-0.23%)

23-Apr-19

672.15 5.3 (0.79%)

24-Apr-19

674.45 2.3 (0.34%)

25-Apr-19

650.65 -23.8 (-3.53%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.89%
8-Day 74.15%
56.80
741.85 607.05 658.74
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
  • Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am
A 150.75 146.95 148.30 -0.54 3.04
AVERAGE VOLUME
5-Day 778976.00
10-Day 594489.70
30-Day 904065.77
204849
153.11 151.08 157.59 168.34 55.34 7.58

18-Apr-19

157.15 -0.75 (-0.47%)

22-Apr-19

152.45 -4.7 (-2.99%)

23-Apr-19

150.25 -2.2 (-1.44%)

24-Apr-19

149.10 -1.15 (-0.77%)

25-Apr-19

148.30 -0.8 (-0.54%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 25.80%
8-Day 29.03%
32.47
164.00 134.20 148.80
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
A 20,103.25 19,299.15 19,893.75 2.18 2.83
AVERAGE VOLUME
5-Day 996.60
10-Day 668.80
30-Day 512.23
1425
18643.28 17754.87 16575.63 16768.40 67.33 7.79

18-Apr-19

19656.35 68.95 (0.35%)

22-Apr-19

19451.05 -205.3 (-1.04%)

23-Apr-19

19357.50 -93.55 (-0.48%)

24-Apr-19

19469.70 112.2 (0.58%)

25-Apr-19

19893.75 424.05 (2.18%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 57.09%
59.47
21,416.65 17,522.75 19920.65
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1437.99 today.
  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
A 1,459.70 1,439.60 1,448.25 -0.06 2.67
AVERAGE VOLUME
5-Day 33783.60
10-Day 53348.40
30-Day 69530.60
18421
1460.75 1437.39 1361.21 1366.10 64.71 17.81

18-Apr-19

1465.35 9.5 (0.65%)

22-Apr-19

1443.25 -22.1 (-1.51%)

23-Apr-19

1431.30 -11.95 (-0.83%)

24-Apr-19

1449.15 17.85 (1.25%)

25-Apr-19

1448.25 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.38%
8-Day 52.39%
55.74
1,594.05 1,304.25 1451.78
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
A 401.70 394.60 395.45 -0.83 2.48
AVERAGE VOLUME
5-Day 77308.80
10-Day 81907.20
30-Day 119851.60
62594
413.03 421.88 419.57 420.50 58.07 16.53

18-Apr-19

404.80 -4.55 (-1.11%)

22-Apr-19

403.50 -1.3 (-0.32%)

23-Apr-19

403.40 -0.1 (-0.02%)

24-Apr-19

398.75 -4.65 (-1.15%)

25-Apr-19

395.45 -3.3 (-0.83%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.79%
8-Day 48.49%
46.63
438.60 358.90 398.08
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
A 350.00 342.00 344.35 -0.35 2.03
AVERAGE VOLUME
5-Day 78588.60
10-Day 81295.00
30-Day 90106.63
59029
351.12 343.54 347.68 352.89 13.22 1.94

18-Apr-19

351.95 -0.15 (-0.04%)

22-Apr-19

344.45 -7.5 (-2.13%)

23-Apr-19

339.35 -5.1 (-1.48%)

24-Apr-19

345.55 6.2 (1.83%)

25-Apr-19

344.35 -1.2 (-0.35%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.10 311.00 344.96
Cipla
Add to
A 563.95 551.25 555.25 -0.81 1.92
AVERAGE VOLUME
5-Day 69242.00
10-Day 102341.40
30-Day 422920.40
34555
538.54 540.96 553.05 574.35 30.24 3.17

18-Apr-19

562.00 2.7 (0.48%)

22-Apr-19

560.15 -1.85 (-0.33%)

23-Apr-19

562.05 1.9 (0.34%)

24-Apr-19

559.80 -2.25 (-0.4%)

25-Apr-19

555.25 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
615.75 503.85 557.59
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
A 181.20 174.95 178.05 -1.03 1.65
AVERAGE VOLUME
5-Day 55207.40
10-Day 44355.60
30-Day 88909.97
92887
179.25 177.64 185.25 191.09 5.27 0.67

18-Apr-19

179.20 -0.35 (-0.19%)

22-Apr-19

175.90 -3.3 (-1.84%)

23-Apr-19

178.25 2.35 (1.34%)

24-Apr-19

179.90 1.65 (0.93%)

25-Apr-19

178.05 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.85 161.95 179.05
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
A 1,193.00 1,166.50 1,187.45 0.96 1.48
AVERAGE VOLUME
5-Day 14558.40
10-Day 19459.60
30-Day 40449.70
12465
1117.54 1068.67 1003.04 1000.70 45.41 5.09

18-Apr-19

1183.45 -4.65 (-0.39%)

22-Apr-19

1159.55 -23.9 (-2.02%)

23-Apr-19

1167.70 8.15 (0.7%)

24-Apr-19

1176.20 8.5 (0.73%)

25-Apr-19

1187.45 11.25 (0.96%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23
1,293.80 1,058.60 1182.58
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.30 today.
A 331.25 322.70 324.05 -1.73 1.43
AVERAGE VOLUME
5-Day 27966.60
10-Day 25996.20
30-Day 58921.80
44082
337.62 330.50 348.18 356.10 20.96 4.28

18-Apr-19

336.85 -1.25 (-0.37%)

22-Apr-19

330.65 -6.2 (-1.84%)

23-Apr-19

328.75 -1.9 (-0.57%)

24-Apr-19

329.75 1 (0.3%)

25-Apr-19

324.05 -5.7 (-1.73%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.33%
8-Day 41.92%
49.76
362.70 296.80 326.94
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
A 102.90 100.00 100.50 -1.86 1.30
AVERAGE VOLUME
5-Day 111642.00
10-Day 114785.20
30-Day 280771.00
129078
106.46 103.37 102.13 103.05 7.17 1.26

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

23-Apr-19

102.75 0.6 (0.59%)

24-Apr-19

102.40 -0.35 (-0.34%)

25-Apr-19

100.50 -1.9 (-1.86%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.60 92.20 101.39
Nestle
Add to

ACTIONS

  • Nestle AGM on Apr 25, 2019||Announcement date: Feb 15, 2019
A 10,980.00 10,820.00 10,880.15 0.44 1.08
AVERAGE VOLUME
5-Day 1104.00
10-Day 1235.20
30-Day 2400.90
997
10799.30 10697.43 10575.66 10572.87 65.28 28.55

18-Apr-19

10952.70 -178.55 (-1.6%)

22-Apr-19

10909.85 -42.85 (-0.39%)

23-Apr-19

10922.80 12.95 (0.12%)

24-Apr-19

10832.35 -90.45 (-0.83%)

25-Apr-19

10880.15 47.8 (0.44%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.07%
8-Day 65.03%
64.59
11,915.55 9,749.15 10903.56
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 18244.73 today.
  • Bosch closes below 30-Day Moving Average of 18269.72 today.
A 18,150.00 17,901.50 18,042.50 0.28 0.67
AVERAGE VOLUME
5-Day 325.00
10-Day 416.80
30-Day 1241.43
372
18154.43 18265.16 18885.41 18915.69 32.85 5.33

18-Apr-19

18175.85 -63.5 (-0.35%)

22-Apr-19

18126.15 -49.7 (-0.27%)

23-Apr-19

17936.75 -189.4 (-1.04%)

24-Apr-19

17991.25 54.5 (0.3%)

25-Apr-19

18042.50 51.25 (0.28%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.89%
8-Day 47.62%
46.20
19,790.35 16,192.15 18047.03
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
A 23.60 23.05 23.10 -1.07 0.49
AVERAGE VOLUME
5-Day 157435.80
10-Day 147002.80
30-Day 203323.53
211391
24.43 24.14 24.74 24.66 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.25 -0.25 (-1.06%)

24-Apr-19

23.35 0.1 (0.43%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64
25.65 21.05 23.27
Sections
Follow us on
Available On
PCI DSS Compliant