Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
A 773.60 760.10 767.75 -0.18 21.44
AVERAGE VOLUME
5-Day 315925.60
10-Day 280633.20
30-Day 298458.50
279245
801.06 796.43 758.52 749.12 22.21 5.22

14-Oct-19

785.65 -30.05 (-3.68%)

15-Oct-19

767.80 -17.85 (-2.27%)

16-Oct-19

771.45 3.65 (0.48%)

17-Oct-19

769.10 -2.35 (-0.3%)

18-Oct-19

767.75 -1.35 (-0.18%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 56.62%
8-Day 58.19%
55.15
846.00 692.20 767.35
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
A 2,064.00 2,025.10 2,057.35 1.31 17.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
85260
2089.78 2142.89 2133.66 2088.43 23.64 9.78

14-Oct-19

2020.95 33.9 (1.71%)

15-Oct-19

2037.40 16.45 (0.81%)

16-Oct-19

2045.85 8.45 (0.41%)

17-Oct-19

2030.70 -15.15 (-0.74%)

18-Oct-19

2057.35 26.65 (1.31%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 52.34%
64.10
2,233.75 1,827.65 2045.45
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
A 721.90 702.70 708.40 -0.09 7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
100682
656.18 644.85 797.99 831.73 16.44 4.68

14-Oct-19

646.00 13.95 (2.21%)

15-Oct-19

650.80 4.8 (0.74%)

16-Oct-19

672.65 21.85 (3.36%)

17-Oct-19

709.05 36.4 (5.41%)

18-Oct-19

708.40 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
779.95 638.15 712.07
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1409.96 today.
A 1,449.00 1,398.50 1,434.70 1.87 6.64
AVERAGE VOLUME
5-Day 15940.80
10-Day 20889.70
30-Day 19170.13
46310
1402.05 1381.29 1331.41 1311.25 32.56 5.31

14-Oct-19

1395.25 -17.75 (-1.26%)

15-Oct-19

1424.50 29.25 (2.1%)

16-Oct-19

1409.45 -15.05 (-1.06%)

17-Oct-19

1408.35 -1.1 (-0.08%)

18-Oct-19

1434.70 26.35 (1.87%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.90%
8-Day 25.55%
53.14
1,549.15 1,267.55 1410.51
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 41,231||Deal Price: 1,554.45||Value (cr): 6.41||Time: 09:22am
A 1,634.00 1,523.00 1,612.00 7.55 5.78
AVERAGE VOLUME
5-Day 24442.60
10-Day 19787.60
30-Day 18430.70
35855
1548.86 1570.14 1646.23 1670.51 18.57 5.95

14-Oct-19

1481.45 5.1 (0.35%)

15-Oct-19

1491.05 9.6 (0.65%)

16-Oct-19

1524.35 33.3 (2.23%)

17-Oct-19

1498.90 -25.45 (-1.67%)

18-Oct-19

1612.00 113.1 (7.55%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.39%
8-Day 57.34%
52.17
1,798.65 1,199.15 1599.66
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 351,375||Deal Price: 721.00||Value (cr): 25.33||Time: 10:08am
A 737.40 723.05 734.20 1.09 3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
53878
710.39 695.36 732.27 737.50 16.85 3.5

14-Oct-19

720.60 -0.95 (-0.13%)

15-Oct-19

720.10 -0.5 (-0.07%)

16-Oct-19

727.35 7.25 (1.01%)

17-Oct-19

726.25 -1.1 (-0.15%)

18-Oct-19

734.20 7.95 (1.09%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 52.62%
8-Day 48.20%
64.69
798.85 653.65 732.56
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 248.58 today.
  • Hold Wipro; target of Rs 285: Sharekhan
A 250.65 248.10 248.80 0.30 3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
157533
243.54 248.18 267.60 267.07 17.03 2.88

14-Oct-19

243.35 4 (1.67%)

15-Oct-19

243.70 0.35 (0.14%)

16-Oct-19

248.85 5.15 (2.11%)

17-Oct-19

248.05 -0.8 (-0.32%)

18-Oct-19

248.80 0.75 (0.3%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 33.09%
8-Day 34.35%
40.07
272.85 223.25 249.29
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
A 3,125.00 3,058.00 3,116.00 0.76 2.84
AVERAGE VOLUME
5-Day 5600.80
10-Day 4417.70
30-Day 4864.93
9115
3037.93 3052.36 3265.81 3362.81 21.3 6.89

14-Oct-19

3088.50 -20.1 (-0.65%)

15-Oct-19

3139.10 50.6 (1.64%)

16-Oct-19

3140.50 1.4 (0.04%)

17-Oct-19

3092.45 -48.05 (-1.53%)

18-Oct-19

3116.00 23.55 (0.76%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 53.97%
8-Day 52.61%
55.32
3,710.90 2,474.00 3099.06
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
A 1,105.65 1,088.25 1,095.90 0.27 2.46
AVERAGE VOLUME
5-Day 21222.00
10-Day 37375.60
30-Day 102825.83
22427
1071.06 1072.14 1069.61 1052.67 18.6 4.88

14-Oct-19

1087.05 6.9 (0.64%)

15-Oct-19

1084.10 -2.95 (-0.27%)

16-Oct-19

1100.85 16.75 (1.55%)

17-Oct-19

1092.90 -7.95 (-0.72%)

18-Oct-19

1095.90 3 (0.27%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 54.11%
8-Day 55.15%
45.91
1,202.15 983.65 1097.94
Aptech
Add to

ACTIONS

  • Aptech closes above 200-Day Moving Average of 155.42 today.
B 173.80 161.90 166.25 1.56 1.85
AVERAGE VOLUME
5-Day 61096.20
10-Day 55117.50
30-Day 66232.43
111070
147.05 139.08 148.24 155.18 108.66 2.38

14-Oct-19

150.90 -0.05 (-0.03%)

15-Oct-19

152.25 1.35 (0.89%)

16-Oct-19

157.25 5 (3.28%)

17-Oct-19

163.70 6.45 (4.1%)

18-Oct-19

166.25 2.55 (1.56%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.51%
8-Day 24.65%
27.84
196.40 131.00 167.36
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
A 742.55 727.00 735.60 0.86 1.83
AVERAGE VOLUME
5-Day 44609.20
10-Day 32551.80
30-Day 28278.33
24824
706.67 706.73 845.24 853.99 19.61 3.66

14-Oct-19

730.55 5.8 (0.8%)

15-Oct-19

725.30 -5.25 (-0.72%)

16-Oct-19

743.30 18 (2.48%)

17-Oct-19

729.35 -13.95 (-1.88%)

18-Oct-19

735.60 6.25 (0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95
802.25 656.45 734.70
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 50.90 49.25 50.40 3.92 1.50
AVERAGE VOLUME
5-Day 145913.80
10-Day 112547.40
30-Day 189110.87
297693
48.86 48.57 49.76 48.94 17.44 1.54

14-Oct-19

46.00 -0.65 (-1.39%)

15-Oct-19

45.65 -0.35 (-0.76%)

16-Oct-19

46.30 0.65 (1.42%)

17-Oct-19

48.50 2.2 (4.75%)

18-Oct-19

50.40 1.9 (3.92%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 47.46%
8-Day 47.93%
36.96
58.20 38.80 50.10
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 242.86 today.
B 269.25 256.55 263.85 5.50 1.21
AVERAGE VOLUME
5-Day 15831.40
10-Day 12016.10
30-Day 21440.87
46022
244.62 233.94 267.28 263.13 27.77 14.33

14-Oct-19

235.35 5.3 (2.3%)

15-Oct-19

234.70 -0.65 (-0.28%)

16-Oct-19

235.45 0.75 (0.32%)

17-Oct-19

250.10 14.65 (6.22%)

18-Oct-19

263.85 13.75 (5.5%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 24.01%
8-Day 27.14%
17.89
300.10 200.10 265.86
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
A 1,657.00 1,593.20 1,644.40 3.21 1.16
AVERAGE VOLUME
5-Day 11039.00
10-Day 12478.30
30-Day 12913.67
7026
1588.47 1581.85 1622.39 1616.51 22.69 7.12

14-Oct-19

1541.25 -16.45 (-1.06%)

15-Oct-19

1548.80 7.55 (0.49%)

16-Oct-19

1544.00 -4.8 (-0.31%)

17-Oct-19

1593.25 49.25 (3.19%)

18-Oct-19

1644.40 51.15 (3.21%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 61.30%
8-Day 61.93%
61.32
1,911.90 1,274.60 1629.33
NIIT
Add to
B 84.60 77.00 83.35 6.79 0.97
AVERAGE VOLUME
5-Day 159564.00
10-Day 100895.90
30-Day 108977.50
116857
90.15 91.28 97.46 94.36 1.19 1.71

14-Oct-19

87.00 -2.85 (-3.17%)

15-Oct-19

84.95 -2.05 (-2.36%)

16-Oct-19

87.25 2.3 (2.71%)

17-Oct-19

78.05 -9.2 (-10.54%)

18-Oct-19

83.35 5.3 (6.79%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 63.45%
8-Day 67.78%
49.65
93.65 62.45 80.25
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
A 381.00 369.60 378.80 2.41 0.86
AVERAGE VOLUME
5-Day 22735.60
10-Day 20730.70
30-Day 52743.93
22625
374.49 375.24 361.01 355.83 23.59 6.9

14-Oct-19

370.90 2.2 (0.6%)

15-Oct-19

370.20 -0.7 (-0.19%)

16-Oct-19

376.05 5.85 (1.58%)

17-Oct-19

369.90 -6.15 (-1.64%)

18-Oct-19

378.80 8.9 (2.41%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.05%
8-Day 36.18%
33.77
406.85 332.95 374.86
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
A 459.90 439.95 447.75 0.29 0.73
AVERAGE VOLUME
5-Day 12685.40
10-Day 7418.70
30-Day 4417.50
16238
451.63 445.26 528.44 548.92 11.59 2.23

14-Oct-19

457.15 2.55 (0.56%)

15-Oct-19

455.60 -1.55 (-0.34%)

16-Oct-19

453.20 -2.4 (-0.53%)

17-Oct-19

446.45 -6.75 (-1.49%)

18-Oct-19

447.75 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.98%
8-Day 62.29%
58.03
535.70 357.20 449.42
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
A 42.45 40.50 42.10 2.43 0.65
AVERAGE VOLUME
5-Day 548885.20
10-Day 313928.10
30-Day 295900.40
153860
39.96 40.35 42.72 42.15 44.32 1.09

14-Oct-19

39.60 -0.4 (-1%)

15-Oct-19

39.25 -0.35 (-0.88%)

16-Oct-19

39.55 0.3 (0.76%)

17-Oct-19

41.10 1.55 (3.92%)

18-Oct-19

42.10 1 (2.43%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 44.85%
8-Day 44.42%
36.46
49.30 32.90 41.84
Mastek
Add to
B 350.30 328.30 341.95 3.65 0.58
AVERAGE VOLUME
5-Day 16431.60
10-Day 10395.10
30-Day 6293.10
16916
339.05 339.90 417.99 416.05 33.04 3.36

14-Oct-19

320.60 14.65 (4.79%)

15-Oct-19

319.05 -1.55 (-0.48%)

16-Oct-19

317.15 -1.9 (-0.6%)

17-Oct-19

329.90 12.75 (4.02%)

18-Oct-19

341.95 12.05 (3.65%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 25.05%
8-Day 29.54%
29.06
395.85 263.95 339.93
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 216.45 today.
A 195.00 187.20 192.05 2.62 0.54
AVERAGE VOLUME
5-Day 17408.60
10-Day 16327.60
30-Day 25834.23
27863
197.08 204.84 226.79 218.96 32.5 2.73

14-Oct-19

183.55 2.75 (1.52%)

15-Oct-19

185.70 2.15 (1.17%)

16-Oct-19

186.05 0.35 (0.19%)

17-Oct-19

187.15 1.1 (0.59%)

18-Oct-19

192.05 4.9 (2.62%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 50.68%
8-Day 52.57%
39.37
224.55 149.75 192.18
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
A 941.15 920.20 932.75 1.06 0.35
AVERAGE VOLUME
5-Day 2338.00
10-Day 10702.90
30-Day 9037.63
3699
952.38 958.19 961.60 965.08 21.61 5.33

14-Oct-19

902.90 19.25 (2.18%)

15-Oct-19

921.50 18.6 (2.06%)

16-Oct-19

920.85 -0.65 (-0.07%)

17-Oct-19

923.00 2.15 (0.23%)

18-Oct-19

932.75 9.75 (1.06%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 67.07%
8-Day 76.16%
57.98
1,107.60 738.40 929.99
Cerebra Int
Add to

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 18.40 on NSE
B 22.65 21.50 21.95 -1.13 0.32
AVERAGE VOLUME
5-Day 212581.00
10-Day 158739.20
30-Day 88135.70
145595
23.27 23.44 24.68 25.44 -70.81 1.19

14-Oct-19

21.90 -0.35 (-1.57%)

15-Oct-19

21.55 -0.35 (-1.6%)

16-Oct-19

21.85 0.3 (1.39%)

17-Oct-19

22.20 0.35 (1.6%)

18-Oct-19

21.95 -0.25 (-1.13%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 71.16%
8-Day 73.47%
60.43
26.60 17.80 21.92
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 569.08 today.
A 629.85 598.00 620.10 2.23 0.23
AVERAGE VOLUME
5-Day 23832.80
10-Day 12694.40
30-Day 6573.30
3765
578.76 561.61 597.15 599.92 15.48 2.14

14-Oct-19

583.10 8.8 (1.53%)

15-Oct-19

587.25 4.15 (0.71%)

16-Oct-19

600.00 12.75 (2.17%)

17-Oct-19

606.55 6.55 (1.09%)

18-Oct-19

620.10 13.55 (2.23%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.90%
8-Day 66.16%
65.29
727.85 485.25 614.72
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 66.80 today.
B 76.35 70.50 71.80 -3.04 0.23
AVERAGE VOLUME
5-Day 20937.80
10-Day 19209.90
30-Day 16857.70
31385
76.77 70.69 64.56 65.67 86.51 1.2

14-Oct-19

79.70 2.25 (2.91%)

15-Oct-19

75.40 -4.3 (-5.4%)

16-Oct-19

74.40 -1 (-1.33%)

17-Oct-19

74.05 -0.35 (-0.47%)

18-Oct-19

71.80 -2.25 (-3.04%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 68.34%
8-Day 65.55%
74.46
88.85 59.25 72.68
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 120.53 today.
B 118.00 113.45 114.75 -0.04 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
18036
122.29 114.71 112.56 105.96 -14.49 0.19

14-Oct-19

116.80 3.5 (3.09%)

15-Oct-19

115.85 -0.95 (-0.81%)

16-Oct-19

114.80 -1.05 (-0.91%)

17-Oct-19

114.80 0 (0%)

18-Oct-19

114.75 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 41.16%
8-Day 40.62%
61.62
126.25 103.35 115.95
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,200-Day Moving Average today.
B 314.00 302.15 311.50 5.27 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
6435
307.72 312.00 330.74 327.91 19.65 6.14

14-Oct-19

301.90 -0.3 (-0.1%)

15-Oct-19

297.85 -4.05 (-1.34%)

16-Oct-19

297.05 -0.8 (-0.27%)

17-Oct-19

295.90 -1.15 (-0.39%)

18-Oct-19

311.50 15.6 (5.27%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 57.05%
8-Day 58.83%
55.87
355.05 236.75 309.21
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
B 123.95 116.00 123.80 4.87 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
13653
128.96 126.12 157.46 163.48 48.17 2.65

14-Oct-19

114.15 0.75 (0.66%)

15-Oct-19

112.20 -1.95 (-1.71%)

16-Oct-19

112.85 0.65 (0.58%)

17-Oct-19

118.05 5.2 (4.61%)

18-Oct-19

123.80 5.75 (4.87%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 38.06%
8-Day 21.78%
56.64
123.95 112.15 121.99
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
B 114.00 108.10 111.25 3.83 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
15047
113.18 109.82 125.57 128.34 -505.68 2.19

14-Oct-19

100.15 -0.35 (-0.35%)

15-Oct-19

104.75 4.6 (4.59%)

16-Oct-19

108.25 3.5 (3.34%)

17-Oct-19

107.15 -1.1 (-1.02%)

18-Oct-19

111.25 4.1 (3.83%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.86%
8-Day 42.71%
45.21
128.55 85.75 111.89
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 50-Day Moving Average of 545.79 today.
B 631.05 586.10 602.75 -0.66 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2739
566.25 543.35 632.94 634.08 12.19 1.47

14-Oct-19

604.55 3.85 (0.64%)

15-Oct-19

596.90 -7.65 (-1.27%)

16-Oct-19

601.65 4.75 (0.8%)

17-Oct-19

606.75 5.1 (0.85%)

18-Oct-19

602.75 -4 (-0.66%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 63.63%
8-Day 67.02%
49.85
728.10 485.40 602.33
Birlasoft
Add to

ACTIONS

  • Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019
A 66.95 64.40 66.55 2.78 0.16
AVERAGE VOLUME
5-Day 50046.20
10-Day 38549.40
30-Day 66999.20
24779
67.43 66.43 82.70 100.56 13.28 1.55

14-Oct-19

62.95 4.2 (7.15%)

15-Oct-19

64.65 1.7 (2.7%)

16-Oct-19

64.00 -0.65 (-1.01%)

17-Oct-19

64.75 0.75 (1.17%)

18-Oct-19

66.55 1.8 (2.78%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 48.21%
8-Day 49.15%
73.63
77.70 51.80 65.85
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 213.25 today.
B 222.75 208.75 213.35 1.23 0.16
AVERAGE VOLUME
5-Day 2773.60
10-Day 2125.60
30-Day 2402.53
7339
213.25 215.42 231.54 229.12 19.5 3.27

14-Oct-19

205.90 5.65 (2.82%)

15-Oct-19

209.80 3.9 (1.89%)

16-Oct-19

212.65 2.85 (1.36%)

17-Oct-19

210.75 -1.9 (-0.89%)

18-Oct-19

213.35 2.6 (1.23%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 72.66%
8-Day 67.60%
82.11
252.90 168.60 216.25
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
B 3.25 3.04 3.09 -1.90 0.14
AVERAGE VOLUME
5-Day 219015.60
10-Day 146610.30
30-Day 128576.70
440891
3.32 3.28 4.03 3.76 -5.94 0.25

14-Oct-19

3.08 0.01 (0.33%)

15-Oct-19

2.92 -0.16 (-5.19%)

16-Oct-19

2.89 -0.03 (-1.03%)

17-Oct-19

3.15 0.26 (9%)

18-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 74.11%
8-Day 75.54%
65.95
3.46 2.84 3.14
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
  • Cigniti Tech closes above 50-Day Moving Average of 291.49 today.
B 310.00 290.10 308.05 6.35 0.11
AVERAGE VOLUME
5-Day 8899.40
10-Day 5446.20
30-Day 3719.80
3565
307.87 292.56 314.30 323.58 13.63 3.58

14-Oct-19

300.05 -15.75 (-4.99%)

15-Oct-19

288.15 -11.9 (-3.97%)

16-Oct-19

292.85 4.7 (1.63%)

17-Oct-19

289.65 -3.2 (-1.09%)

18-Oct-19

308.05 18.4 (6.35%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.15%
8-Day 70.33%
85.42
347.55 231.75 299.06
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
B 16.15 15.40 15.85 2.92 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
60921
18.79 17.84 28.36 31.46 18.87 1.36

14-Oct-19

16.40 -0.75 (-4.37%)

15-Oct-19

15.80 -0.6 (-3.66%)

16-Oct-19

15.75 -0.05 (-0.32%)

17-Oct-19

15.40 -0.35 (-2.22%)

18-Oct-19

15.85 0.45 (2.92%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 51.48%
8-Day 53.59%
50.72
16.15 14.65 15.89
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 387.55 on NSE
  • eClerx Services has hit 52wk low of Rs 389.55 on NSE
A 442.45 412.90 427.45 3.49 0.10
AVERAGE VOLUME
5-Day 1361.80
10-Day 1197.30
30-Day 13701.53
2255
445.25 464.45 778.06 844.60 8.26 1.21

14-Oct-19

391.15 0.4 (0.1%)

15-Oct-19

390.45 -0.7 (-0.18%)

16-Oct-19

390.15 -0.3 (-0.08%)

17-Oct-19

413.05 22.9 (5.87%)

18-Oct-19

427.45 14.4 (3.49%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 61.20%
8-Day 61.32%
66.43
495.65 330.45 429.22
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 120.91 today.
B 126.35 121.95 124.15 2.48 0.10
AVERAGE VOLUME
5-Day 8450.80
10-Day 10192.10
30-Day 29427.10
7705
124.21 121.09 166.34 174.32 8.89 1.01

14-Oct-19

115.05 -0.1 (-0.09%)

15-Oct-19

115.20 0.15 (0.13%)

16-Oct-19

116.35 1.15 (1%)

17-Oct-19

121.15 4.8 (4.13%)

18-Oct-19

124.15 3 (2.48%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 30.15%
8-Day 28.92%
33.14
145.35 96.95 124.10
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 810.15 today.
B 860.00 831.75 855.35 4.31 0.09
AVERAGE VOLUME
5-Day 924.60
10-Day 664.10
30-Day 326.07
1084
840.52 807.58 865.46 882.46 12.29 6.7

14-Oct-19

825.70 -14.3 (-1.7%)

15-Oct-19

829.00 3.3 (0.4%)

16-Oct-19

827.20 -1.8 (-0.22%)

17-Oct-19

820.00 -7.2 (-0.87%)

18-Oct-19

855.35 35.35 (4.31%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 83.06%
8-Day 78.46%
93.17
984.00 656.00 846.51
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
B 2.36 2.10 2.21 7.28 0.08
AVERAGE VOLUME
5-Day 252933.00
10-Day 214710.90
30-Day 273748.53
376616
2.11 2.04 2.99 3.09 1.71 0.89

14-Oct-19

2.03 -0.01 (-0.49%)

15-Oct-19

2.02 -0.01 (-0.49%)

16-Oct-19

2.02 0 (0%)

17-Oct-19

2.06 0.04 (1.98%)

18-Oct-19

2.21 0.15 (7.28%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.54%
8-Day 48.65%
48.29
2.47 1.65 2.26
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
A 7.39 6.25 6.66 6.90 0.08
AVERAGE VOLUME
5-Day 68172.00
10-Day 61692.20
30-Day 82730.20
112829
7.73 8.22 13.02 15.05 -1.07 0.79

14-Oct-19

6.38 -0.28 (-4.2%)

15-Oct-19

6.21 -0.17 (-2.66%)

16-Oct-19

6.25 0.04 (0.64%)

17-Oct-19

6.23 -0.02 (-0.32%)

18-Oct-19

6.66 0.43 (6.9%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 35.97%
8-Day 33.26%
42.48
7.47 4.99 6.60
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 90.99 today.
B 94.00 92.00 93.90 0.21 0.07
AVERAGE VOLUME
5-Day 3238.40
10-Day 2764.20
30-Day 4194.37
7325
91.67 90.10 88.06 84.74 11.11 1.67

14-Oct-19

91.05 -2.35 (-2.52%)

15-Oct-19

91.10 0.05 (0.05%)

16-Oct-19

90.60 -0.5 (-0.55%)

17-Oct-19

93.70 3.1 (3.42%)

18-Oct-19

93.90 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 64.07%
8-Day 68.55%
66.84
112.40 75.00 93.85
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 37.75 on NSE
B 37.95 37.95 37.95 -4.89 0.06
AVERAGE VOLUME
5-Day 5473.20
10-Day 6637.50
30-Day 17548.80
16659
53.43 54.00 81.97 93.01 11.23 1.48

14-Oct-19

46.50 0 (0%)

15-Oct-19

44.20 -2.3 (-4.95%)

16-Oct-19

42.00 -2.2 (-4.98%)

17-Oct-19

39.90 -2.1 (-5%)

18-Oct-19

37.95 -1.95 (-4.89%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
41.85 37.95 37.95
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 69.66 today.
B 64.00 61.20 63.05 3.19 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
9345
63.02 60.13 67.47 69.35 11.76 3.56

14-Oct-19

63.50 0.1 (0.16%)

15-Oct-19

61.75 -1.75 (-2.76%)

16-Oct-19

61.80 0.05 (0.08%)

17-Oct-19

61.10 -0.7 (-1.13%)

18-Oct-19

63.05 1.95 (3.19%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 75.57%
8-Day 75.13%
74.80
73.30 48.90 62.99
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 5.25 5.00 5.04 1.00 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
114301
5.36 5.38 6.01 6.04 -14.4 0.4

14-Oct-19

4.83 -0.07 (-1.43%)

15-Oct-19

4.85 0.02 (0.41%)

16-Oct-19

4.85 0 (0%)

17-Oct-19

4.99 0.14 (2.89%)

18-Oct-19

5.04 0.05 (1%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.52%
8-Day 70.43%
62.72
5.98 4.00 5.03
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 46.70 today.
B 48.00 45.50 46.30 1.09 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
12203
52.04 51.86 51.75 47.13 -10.36 0.95

14-Oct-19

46.55 -0.35 (-0.75%)

15-Oct-19

46.35 -0.2 (-0.43%)

16-Oct-19

46.85 0.5 (1.08%)

17-Oct-19

45.80 -1.05 (-2.24%)

18-Oct-19

46.30 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.59%
8-Day 64.93%
64.76
48.05 43.55 46.28
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 67.50 on NSE
  • Genesys Int has hit 52wk low of Rs 71.00 on NSE
B 73.00 59.90 70.40 14.10 0.05
AVERAGE VOLUME
5-Day 6249.60
10-Day 3835.30
30-Day 2742.73
7000
77.86 80.37 90.86 101.02 14.43 0.74

14-Oct-19

71.65 -1.4 (-1.92%)

15-Oct-19

71.95 0.3 (0.42%)

16-Oct-19

68.75 -3.2 (-4.45%)

17-Oct-19

61.70 -7.05 (-10.25%)

18-Oct-19

70.40 8.7 (14.1%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 65.43%
8-Day 66.35%
47.58
74.00 49.40 66.66
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
B 83.90 77.00 82.70 6.16 0.04
AVERAGE VOLUME
5-Day 27581.80
10-Day 14357.40
30-Day 6563.30
5419
91.01 92.87 114.53 116.50 17.48 0.79

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)

17-Oct-19

77.90 6.85 (9.64%)

18-Oct-19

82.70 4.8 (6.16%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 55.82%
8-Day 56.31%
77.21
85.65 70.15 81.55
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 50-Day Moving Average of 284.13 today.
B 305.30 289.00 292.80 1.14 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
947
291.74 284.43 388.68 404.83 9.58 2.82

14-Oct-19

281.85 -8.1 (-2.79%)

15-Oct-19

284.80 2.95 (1.05%)

16-Oct-19

280.00 -4.8 (-1.69%)

17-Oct-19

289.50 9.5 (3.39%)

18-Oct-19

292.80 3.3 (1.14%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 64.75%
8-Day 66.62%
52.91
347.40 231.60 296.92
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 4.47 4.16 4.31 1.17 0.03
AVERAGE VOLUME
5-Day 47551.40
10-Day 45186.00
30-Day 44506.87
61662
5.35 5.61 6.20 6.29 -0.03 0.05

14-Oct-19

4.56 -0.09 (-1.94%)

15-Oct-19

4.47 -0.09 (-1.97%)

16-Oct-19

4.31 -0.16 (-3.58%)

17-Oct-19

4.26 -0.05 (-1.16%)

18-Oct-19

4.31 0.05 (1.17%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
4.47 4.05 4.41
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day,50-Day Moving Average today.
B 74.25 73.20 73.35 1.17 0.02
AVERAGE VOLUME
5-Day 1818.20
10-Day 1734.60
30-Day 4235.60
2878
77.93 75.77 90.13 92.76 14.02 0.91

14-Oct-19

72.65 1.5 (2.11%)

15-Oct-19

71.25 -1.4 (-1.93%)

16-Oct-19

71.60 0.35 (0.49%)

17-Oct-19

72.50 0.9 (1.26%)

18-Oct-19

73.35 0.85 (1.17%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.37%
8-Day 56.66%
47.28
87.00 58.00 73.62
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 82.97 today.
B 85.15 82.50 83.20 -1.01 0.02
AVERAGE VOLUME
5-Day 1497.00
10-Day 1157.40
30-Day 865.50
2425
78.71 82.68 86.52 86.71 -4.8 0.57

14-Oct-19

86.15 1.45 (1.71%)

15-Oct-19

82.35 -3.8 (-4.41%)

16-Oct-19

83.25 0.9 (1.09%)

17-Oct-19

84.05 0.8 (0.96%)

18-Oct-19

83.20 -0.85 (-1.01%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 66.14%
8-Day 65.64%
47.20
92.45 75.65 83.68
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
B 44.80 43.25 44.05 3.04 0.01
AVERAGE VOLUME
5-Day 4931.20
10-Day 4017.10
30-Day 11046.77
2900
48.18 48.12 60.33 64.38 32.87 0.76

14-Oct-19

41.30 -1.45 (-3.39%)

15-Oct-19

40.35 -0.95 (-2.3%)

16-Oct-19

42.50 2.15 (5.33%)

17-Oct-19

42.75 0.25 (0.59%)

18-Oct-19

44.05 1.3 (3.04%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 50.87%
8-Day 56.31%
54.99
51.30 34.20 43.96
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 158.70 on NSE
B 151.10 147.00 148.55 -0.47 0.01
AVERAGE VOLUME
5-Day 1121.60
10-Day 1415.80
30-Day 1595.67
697
165.82 172.23 205.36 215.25 8.56 0.56

14-Oct-19

153.05 -1.55 (-1%)

15-Oct-19

152.05 -1 (-0.65%)

16-Oct-19

150.90 -1.15 (-0.76%)

17-Oct-19

149.25 -1.65 (-1.09%)

18-Oct-19

148.55 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.25%
8-Day 68.07%
88.46
179.10 119.40 149.27
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 427.66 today.
B 430.00 413.00 417.40 -0.78 0.01
AVERAGE VOLUME
5-Day 1257.20
10-Day 1037.90
30-Day 1456.57
243
426.46 428.56 482.07 481.22 50.96 2.29

14-Oct-19

409.15 -15.4 (-3.63%)

15-Oct-19

408.00 -1.15 (-0.28%)

16-Oct-19

414.55 6.55 (1.61%)

17-Oct-19

420.70 6.15 (1.48%)

18-Oct-19

417.40 -3.3 (-0.78%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 54.63%
8-Day 55.53%
56.02
504.80 336.60 422.87
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • ALLSEC Tech closes above 50-Day Moving Average of 281.74 today.
B 289.50 282.00 287.70 4.62 0.01
AVERAGE VOLUME
5-Day 170.20
10-Day 165.80
30-Day 385.67
253
285.43 283.31 285.75 261.98 46.63 2.51

11-Oct-19

274.00 -1.9 (-0.69%)

14-Oct-19

286.00 12 (4.38%)

15-Oct-19

275.00 -11 (-3.85%)

16-Oct-19

275.00 0 (0%)

18-Oct-19

287.70 12.7 (4.62%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 64.50%
8-Day 73.48%
35.02
330.00 220.00 287.66
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
B 313.20 311.50 313.20 1.05 0.01
AVERAGE VOLUME
5-Day 325.60
10-Day 676.80
30-Day 1084.67
173
320.69 318.68 335.29 340.45 12.87 1.93

14-Oct-19

310.55 0.8 (0.26%)

15-Oct-19

312.05 1.5 (0.48%)

16-Oct-19

310.05 -2 (-0.64%)

17-Oct-19

309.95 -0.1 (-0.03%)

18-Oct-19

313.20 3.25 (1.05%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 71.35%
8-Day 71.65%
70.80
371.90 248.00 313.07
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on BSE
  • Only Sellers in MIC Electronics on BSE
B 0.50 0.50 0.50 -3.85 0.01
AVERAGE VOLUME
5-Day 23473.60
10-Day 15537.90
30-Day 9369.97
104582
0.66 0.64 0.86 0.97 -0.43 -0.1

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.52 -0.01 (-1.89%)

16-Oct-19

0.50 -0.02 (-3.85%)

17-Oct-19

0.52 0.02 (4%)

18-Oct-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 0.00%
8-Day 0.00%
46.08
0.54 0.50 0.50
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 52.17 today.
B 53.10 52.00 52.55 -0.19 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
838
53.33 51.97 48.82 47.83 29.19 2.86

14-Oct-19

53.25 -0.25 (-0.47%)

15-Oct-19

52.05 -1.2 (-2.25%)

16-Oct-19

52.00 -0.05 (-0.1%)

17-Oct-19

52.65 0.65 (1.25%)

18-Oct-19

52.55 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 73.01%
8-Day 75.56%
81.64
63.15 42.15 52.29
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 50-Day Moving Average of 468.66 today.
B 473.75 470.00 473.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
23.93 2.53

07-Dec-18

472.00 0 (0%)

10-Dec-18

471.35 -0.65 (-0.14%)

11-Dec-18

473.50 2.15 (0.46%)

12-Dec-18

472.20 -1.3 (-0.27%)

13-Dec-18

473.75 1.55 (0.33%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 86.80%
8-Day 89.14%
86.37
566.60 377.80 471.86
Polaris Consult
Add to
A 474.40 474.00 474.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.03 5.25

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

20-Jul-18

474.00 0 (0%)

23-Jul-18

474.75 0.75 (0.16%)

24-Jul-18

474.15 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 77.75%
8-Day 80.63%
77.03
569.70 379.80 474.04
Sections
Follow us on
Available On
PCI DSS Compliant