Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,319||Deal Price: 1,803.00||Value (cr): 9.07||Time: 09:37am
A 1,849.00 1,791.00 1,841.45 2.75 140.97
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
765529
1754.46 1707.38 1513.06 1450.38 27.93 9.29

11-Jun-18

1750.60 2.4 (0.14%)

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
1,971.45 1,613.05 1821.93
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 75,132||Deal Price: 1,248.00||Value (cr): 9.38||Time: 09:55am
A 1,290.00 1,237.00 1,280.45 3.37 24.87
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
194266
1214.75 1191.14 1117.98 1067.60 17.31 4.4

11-Jun-18

1263.05 3.3 (0.26%)

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,362.55 1,114.85 1269.05
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 501,137||Deal Price: 152.70||Value (cr): 7.65||Time: 10:26am
A 154.45 151.80 152.80 0.79 13.46
AVERAGE VOLUME
5-Day 913325.00
10-Day 930769.80
30-Day 898054.50
880760
161.77 164.46 160.13 168.17 1018.67 12.19

11-Jun-18

150.70 0.15 (0.1%)

12-Jun-18

151.50 0.8 (0.53%)

13-Jun-18

153.65 2.15 (1.42%)

14-Jun-18

151.60 -2.05 (-1.33%)

15-Jun-18

152.80 1.2 (0.79%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
166.75 136.45 152.61
HCL Tech
Add to
A 954.40 930.60 947.40 1.14 12.25
AVERAGE VOLUME
5-Day 61480.40
10-Day 810951.50
30-Day 369653.27
129276
914.67 951.97 929.13 916.84 17.92 5.08

11-Jun-18

912.80 -15.55 (-1.68%)

12-Jun-18

914.55 1.75 (0.19%)

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,030.40 843.10 943.70
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
B 308.30 260.85 297.65 11.75 12.04
AVERAGE VOLUME
5-Day 160596.00
10-Day 114882.50
30-Day 73077.10
404595
234.76 222.06 183.06 176.20 288.98 8.76

11-Jun-18

252.90 -0.6 (-0.24%)

12-Jun-18

270.85 17.95 (7.1%)

13-Jun-18

266.85 -4 (-1.48%)

14-Jun-18

266.35 -0.5 (-0.19%)

15-Jun-18

297.65 31.3 (11.75%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 31.31%
8-Day 35.42%
45.25
319.60 213.10 291.73
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,316.90 1,291.00 1,303.80 1.43 11.32
AVERAGE VOLUME
5-Day 79610.00
10-Day 68121.40
30-Day 56261.27
86790
1204.22 1175.31 1049.57 1000.91 33.83 14.53

11-Jun-18

1226.75 -6.6 (-0.54%)

12-Jun-18

1277.40 50.65 (4.13%)

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,413.95 1,156.95 1304.52
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
A 83.45 81.50 82.20 -0.72 7.36
AVERAGE VOLUME
5-Day 1224870.40
10-Day 1421798.50
30-Day 1900918.30
895511
73.20 67.65 52.14 49.37 29.46 2.82

11-Jun-18

79.35 0.25 (0.32%)

12-Jun-18

82.60 3.25 (4.1%)

13-Jun-18

82.70 0.1 (0.12%)

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
99.35 66.25 82.70
Wipro
Add to
A 272.00 265.05 266.85 0.04 7.03
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
263507
266.33 273.82 289.62 290.40 16.81 2.78

11-Jun-18

264.25 0.45 (0.17%)

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.40 240.10 267.08
Mindtree
Add to
A 1,009.35 989.55 1,003.25 0.96 5.32
AVERAGE VOLUME
5-Day 45087.00
10-Day 44483.10
30-Day 60990.63
52996
1014.70 985.30 774.05 698.97 25.31 4.87

11-Jun-18

1030.60 2.65 (0.26%)

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,093.10 894.40 1001.01
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
B 556.00 533.95 553.10 2.98 4.84
AVERAGE VOLUME
5-Day 43029.80
10-Day 32011.00
30-Day 26761.43
87475
541.75 557.01 481.09 439.02 83.42 5.66

11-Jun-18

529.40 2.9 (0.55%)

12-Jun-18

530.90 1.5 (0.28%)

13-Jun-18

529.65 -1.25 (-0.24%)

14-Jun-18

537.10 7.45 (1.41%)

15-Jun-18

553.10 16 (2.98%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 24.90%
8-Day 28.15%
24.03
644.50 429.70 549.06
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 710.80 695.50 707.10 1.19 4.34
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
61392
688.37 678.09 597.35 561.70 17.33 4.1

11-Jun-18

714.30 8.5 (1.2%)

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
768.65 628.95 704.72
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
A 765.00 706.85 727.95 -1.58 4.29
AVERAGE VOLUME
5-Day 24721.80
10-Day 28983.40
30-Day 25673.23
58945
772.25 743.61 649.36 618.85 20.45 3.6

11-Jun-18

741.80 14.6 (2.01%)

12-Jun-18

761.40 19.6 (2.64%)

13-Jun-18

748.75 -12.65 (-1.66%)

14-Jun-18

739.60 -9.15 (-1.22%)

15-Jun-18

727.95 -11.65 (-1.58%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
887.50 591.70 739.72
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
A 454.30 443.05 445.45 -0.59 4.12
AVERAGE VOLUME
5-Day 52661.20
10-Day 57331.70
30-Day 83410.37
92413
429.65 426.52 376.35 352.17 32 8.58

11-Jun-18

433.30 1.05 (0.24%)

12-Jun-18

438.55 5.25 (1.21%)

13-Jun-18

435.20 -3.35 (-0.76%)

14-Jun-18

448.10 12.9 (2.96%)

15-Jun-18

445.45 -2.65 (-0.59%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
492.90 403.30 447.66
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
A 1,145.20 1,125.00 1,132.40 0.55 4.08
AVERAGE VOLUME
5-Day 61980.80
10-Day 66710.10
30-Day 78178.80
36040
1075.43 1041.99 849.77 778.61 30.78 5.2

11-Jun-18

1082.80 12.45 (1.16%)

12-Jun-18

1125.30 42.5 (3.93%)

13-Jun-18

1122.35 -2.95 (-0.26%)

14-Jun-18

1126.20 3.85 (0.34%)

15-Jun-18

1132.40 6.2 (0.55%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,238.80 1,013.60 1134.33
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
A 1,710.00 1,661.40 1,702.85 1.95 2.44
AVERAGE VOLUME
5-Day 9675.40
10-Day 20985.70
30-Day 19594.53
14303
1624.72 1564.09 1317.99 1186.27 25.26 9.84

11-Jun-18

1669.80 3.6 (0.22%)

12-Jun-18

1670.80 1 (0.06%)

13-Jun-18

1656.65 -14.15 (-0.85%)

14-Jun-18

1670.25 13.6 (0.82%)

15-Jun-18

1702.85 32.6 (1.95%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 49.58%
8-Day 50.77%
55.76
2,004.30 1,336.20 1683.66
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
A 223.30 210.05 213.35 -1.86 1.94
AVERAGE VOLUME
5-Day 112370.40
10-Day 242468.50
30-Day 179568.30
90842
207.02 197.59 177.77 164.62 81.74 3.83

11-Jun-18

213.05 4.55 (2.18%)

12-Jun-18

218.25 5.2 (2.44%)

13-Jun-18

216.75 -1.5 (-0.69%)

14-Jun-18

217.40 0.65 (0.3%)

15-Jun-18

213.35 -4.05 (-1.86%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 33.00%
8-Day 32.02%
29.36
260.85 173.95 216.64
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
A 283.85 278.50 282.70 0.98 1.73
AVERAGE VOLUME
5-Day 77820.60
10-Day 302025.60
30-Day 165128.83
61290
267.13 255.29 215.59 193.63 31.45 3.59

11-Jun-18

274.05 1.6 (0.59%)

12-Jun-18

283.70 9.65 (3.52%)

13-Jun-18

277.25 -6.45 (-2.27%)

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 30.61%
8-Day 27.52%
36.58
307.90 252.00 281.75
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 542.00 527.00 534.65 0.58 1.33
AVERAGE VOLUME
5-Day 30863.60
10-Day 40352.10
30-Day 47801.33
24934
600.67 664.19 757.65 695.97 334.16 18.77

11-Jun-18

528.75 -22.3 (-4.05%)

12-Jun-18

532.65 3.9 (0.74%)

13-Jun-18

537.65 5 (0.94%)

14-Jun-18

531.55 -6.1 (-1.13%)

15-Jun-18

534.65 3.1 (0.58%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 32.55%
8-Day 32.63%
36.07
637.85 425.25 533.88
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
A 41.10 38.75 39.10 -3.81 0.99
AVERAGE VOLUME
5-Day 585565.40
10-Day 464734.80
30-Day 352522.73
252938
43.08 47.14 52.44 51.41 -2.04 1.15

11-Jun-18

36.45 -0.2 (-0.55%)

12-Jun-18

40.75 4.3 (11.8%)

13-Jun-18

40.05 -0.7 (-1.72%)

14-Jun-18

40.65 0.6 (1.5%)

15-Jun-18

39.10 -1.55 (-3.81%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 20.84%
8-Day 25.37%
20.38
48.75 32.55 40.00
NIIT
Add to

ACTIONS

  • Buy NIIT, target Rs 120: Shitij Gandhi
B 103.00 99.50 100.60 -1.95 0.97
AVERAGE VOLUME
5-Day 158520.40
10-Day 147446.60
30-Day 177628.93
96197
101.83 105.19 100.64 101.41 324.52 2.07

11-Jun-18

104.80 -0.7 (-0.66%)

12-Jun-18

106.50 1.7 (1.62%)

13-Jun-18

103.35 -3.15 (-2.96%)

14-Jun-18

102.60 -0.75 (-0.73%)

15-Jun-18

100.60 -2 (-1.95%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 32.41%
8-Day 35.18%
36.33
123.10 82.10 100.91
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
B 268.95 261.95 266.90 2.30 0.96
AVERAGE VOLUME
5-Day 49957.20
10-Day 71649.90
30-Day 69758.17
35954
249.43 260.16 306.56 306.46 55.95 4.26

11-Jun-18

270.30 4.9 (1.85%)

12-Jun-18

265.95 -4.35 (-1.61%)

13-Jun-18

261.90 -4.05 (-1.52%)

14-Jun-18

260.90 -1 (-0.38%)

15-Jun-18

266.90 6 (2.3%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 20.59%
8-Day 21.57%
14.35
313.05 208.75 265.08
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 292.80 today.
B 305.00 295.25 299.20 -1.47 0.81
AVERAGE VOLUME
5-Day 31635.20
10-Day 37046.70
30-Day 55588.53
26917
310.42 313.82 296.80 269.93 26.69 2.78

11-Jun-18

296.90 0.55 (0.19%)

12-Jun-18

299.05 2.15 (0.72%)

13-Jun-18

304.25 5.2 (1.74%)

14-Jun-18

303.65 -0.6 (-0.2%)

15-Jun-18

299.20 -4.45 (-1.47%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 25.32%
8-Day 28.98%
26.16
364.35 242.95 301.01
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
B 42.25 40.30 40.75 -2.98 0.76
AVERAGE VOLUME
5-Day 393057.00
10-Day 285478.50
30-Day 265310.60
187496
45.40 52.05 59.65 58.74 4.39 0.17

11-Jun-18

38.15 -0.1 (-0.26%)

12-Jun-18

43.35 5.2 (13.63%)

13-Jun-18

41.65 -1.7 (-3.92%)

14-Jun-18

42.00 0.35 (0.84%)

15-Jun-18

40.75 -1.25 (-2.98%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 23.13%
8-Day 28.00%
20.13
50.40 33.60 41.05
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 143.20 135.10 136.65 -3.36 0.74
AVERAGE VOLUME
5-Day 91082.40
10-Day 62142.50
30-Day 31130.10
54019
129.72 136.85 135.17 126.43 911 2.39

11-Jun-18

124.35 1.2 (0.97%)

12-Jun-18

121.35 -3 (-2.41%)

13-Jun-18

122.65 1.3 (1.07%)

14-Jun-18

141.40 18.75 (15.29%)

15-Jun-18

136.65 -4.75 (-3.36%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.94%
8-Day 28.80%
23.63
169.65 113.15 139.85
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1041.12 today.
A 1,110.00 1,062.00 1,075.20 -2.80 0.62
AVERAGE VOLUME
5-Day 5283.80
10-Day 9397.20
30-Day 27419.83
5789
1065.32 1016.02 865.43 808.39 28.09 4.44

11-Jun-18

1119.50 6.75 (0.61%)

12-Jun-18

1125.65 6.15 (0.55%)

13-Jun-18

1114.15 -11.5 (-1.02%)

14-Jun-18

1106.20 -7.95 (-0.71%)

15-Jun-18

1075.20 -31 (-2.8%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,327.40 885.00 1090.21
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
A 4,130.30 3,991.15 4,083.15 1.59 0.57
AVERAGE VOLUME
5-Day 1500.60
10-Day 1174.00
30-Day 1097.77
1384
3950.60 4023.42 3963.82 3857.73 34.68 13.04

11-Jun-18

3953.75 98.6 (2.56%)

12-Jun-18

3956.30 2.55 (0.06%)

13-Jun-18

3991.50 35.2 (0.89%)

14-Jun-18

4019.20 27.7 (0.69%)

15-Jun-18

4083.15 63.95 (1.59%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62
4,421.10 3,617.30 4049.27
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 354.59 today.
B 332.90 320.00 322.75 0.17 0.38
AVERAGE VOLUME
5-Day 9925.00
10-Day 22232.60
30-Day 22903.47
11665
345.26 344.65 300.33 265.38 22.43 5.59

11-Jun-18

332.15 -2.05 (-0.61%)

12-Jun-18

336.15 4 (1.2%)

13-Jun-18

328.00 -8.15 (-2.42%)

14-Jun-18

322.20 -5.8 (-1.77%)

15-Jun-18

322.75 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.35%
8-Day 39.32%
46.17
386.60 257.80 327.49
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
B 83.75 80.90 81.45 -2.28 0.37
AVERAGE VOLUME
5-Day 285034.80
10-Day 165308.10
30-Day 101087.00
45357
79.74 85.35 98.91 99.37 22.94 0.13

11-Jun-18

86.90 14.45 (19.94%)

12-Jun-18

87.10 0.2 (0.23%)

13-Jun-18

85.15 -1.95 (-2.24%)

14-Jun-18

83.35 -1.8 (-2.11%)

15-Jun-18

81.45 -1.9 (-2.28%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 18.94%
8-Day 20.94%
32.31
100.00 66.70 82.12
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
B 282.00 270.00 275.05 -1.26 0.36
AVERAGE VOLUME
5-Day 18740.80
10-Day 26609.30
30-Day 29212.23
13167
236.27 219.91 163.92 150.51 64.26 25.42

11-Jun-18

260.60 0.15 (0.06%)

12-Jun-18

273.60 13 (4.99%)

13-Jun-18

287.25 13.65 (4.99%)

14-Jun-18

278.55 -8.7 (-3.03%)

15-Jun-18

275.05 -3.5 (-1.26%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
292.45 264.65 273.20
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 795.06 today.
A 836.70 801.20 812.05 -0.99 0.34
AVERAGE VOLUME
5-Day 7458.60
10-Day 25069.40
30-Day 16361.07
4158
798.13 767.98 744.39 718.47 18.99 3.01

11-Jun-18

791.55 23.15 (3.01%)

12-Jun-18

827.70 36.15 (4.57%)

13-Jun-18

805.30 -22.4 (-2.71%)

14-Jun-18

820.20 14.9 (1.85%)

15-Jun-18

812.05 -8.15 (-0.99%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 42.72%
8-Day 43.67%
44.13
984.20 656.20 814.83
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
B 383.05 372.15 375.40 -0.64 0.33
AVERAGE VOLUME
5-Day 7529.20
10-Day 49827.10
30-Day 23192.83
8811
400.59 427.33 451.11 436.69 17.42 1.67

11-Jun-18

365.15 1.5 (0.41%)

12-Jun-18

380.10 14.95 (4.09%)

13-Jun-18

370.25 -9.85 (-2.59%)

14-Jun-18

377.80 7.55 (2.04%)

15-Jun-18

375.40 -2.4 (-0.64%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 69.42%
8-Day 63.78%
69.33
453.35 302.25 380.09
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
B 313.95 302.00 313.80 4.95 0.32
AVERAGE VOLUME
5-Day 17372.00
10-Day 10870.40
30-Day 9089.10
10264
249.31 246.72 260.54 257.76 33.63 5.49

11-Jun-18

260.45 11.05 (4.43%)

12-Jun-18

272.10 11.65 (4.47%)

13-Jun-18

284.80 12.7 (4.67%)

14-Jun-18

299.00 14.2 (4.99%)

15-Jun-18

313.80 14.8 (4.95%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
313.95 284.05 310.91
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 960.81 today.
B 1,125.00 1,079.90 1,111.85 1.93 0.23
AVERAGE VOLUME
5-Day 4266.60
10-Day 5147.90
30-Day 6934.50
2086
1001.41 924.64 772.53 708.39 22.88 3.05

11-Jun-18

1040.85 -24.2 (-2.27%)

12-Jun-18

1057.50 16.65 (1.6%)

13-Jun-18

1073.90 16.4 (1.55%)

14-Jun-18

1090.75 16.85 (1.57%)

15-Jun-18

1111.85 21.1 (1.93%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 25.82%
8-Day 33.33%
21.49
1,308.90 872.60 1099.14
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
B 231.50 220.50 225.50 1.03 0.20
AVERAGE VOLUME
5-Day 7985.40
10-Day 12128.90
30-Day 32050.53
9038
238.19 255.09 289.29 297.37 22.5 2.64

11-Jun-18

217.20 0 (0%)

12-Jun-18

213.70 -3.5 (-1.61%)

13-Jun-18

221.80 8.1 (3.79%)

14-Jun-18

223.20 1.4 (0.63%)

15-Jun-18

225.50 2.3 (1.03%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 55.35%
8-Day 59.89%
85.68
267.80 178.60 225.82
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day,150-Day Moving Average today.
B 497.60 477.00 481.40 -1.52 0.20
AVERAGE VOLUME
5-Day 3099.80
10-Day 18510.60
30-Day 13137.13
4186
500.48 512.59 508.46 499.86 94.39 4.91

11-Jun-18

477.85 -2.95 (-0.61%)

12-Jun-18

490.70 12.85 (2.69%)

13-Jun-18

488.55 -2.15 (-0.44%)

14-Jun-18

488.85 0.3 (0.06%)

15-Jun-18

481.40 -7.45 (-1.52%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 45.61%
8-Day 42.13%
50.34
586.60 391.10 484.56
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1302.22 today.
A 1,347.90 1,331.80 1,338.90 -0.09 0.20
AVERAGE VOLUME
5-Day 2909.20
10-Day 25207.10
30-Day 13551.07
1479
1309.46 1279.96 1188.97 1089.84 28.03 6.79

11-Jun-18

1335.35 -0.2 (-0.01%)

12-Jun-18

1335.35 0 (0%)

13-Jun-18

1337.10 1.75 (0.13%)

14-Jun-18

1340.10 3 (0.22%)

15-Jun-18

1338.90 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 50.26%
8-Day 55.02%
44.31
1,608.10 1,072.10 1339.40
Cerebra Int
Add to
B 63.15 60.00 60.50 -2.58 0.18
AVERAGE VOLUME
5-Day 59309.00
10-Day 76412.60
30-Day 72452.80
30156
61.71 63.61 54.24 51.17 57.62 4.05

11-Jun-18

56.35 -1.2 (-2.09%)

12-Jun-18

59.15 2.8 (4.97%)

13-Jun-18

61.15 2 (3.38%)

14-Jun-18

62.10 0.95 (1.55%)

15-Jun-18

60.50 -1.6 (-2.58%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.92%
8-Day 26.66%
48.21
65.20 59.00 61.63
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
B 111.05 106.00 106.45 -3.84 0.17
AVERAGE VOLUME
5-Day 8493.80
10-Day 18183.30
30-Day 20385.63
15696
114.30 119.13 123.55 118.36 15.43 1.23

11-Jun-18

107.55 2.5 (2.38%)

12-Jun-18

109.00 1.45 (1.35%)

13-Jun-18

108.50 -0.5 (-0.46%)

14-Jun-18

110.70 2.2 (2.03%)

15-Jun-18

106.45 -4.25 (-3.84%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.62%
8-Day 49.36%
36.46
132.80 88.60 107.64
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 217.73 today.
B 228.95 221.00 224.25 2.91 0.13
AVERAGE VOLUME
5-Day 6046.20
10-Day 4833.40
30-Day 4212.90
5683
205.00 217.33 210.69 194.82 39.14 1.21

11-Jun-18

201.05 3 (1.51%)

12-Jun-18

206.00 4.95 (2.46%)

13-Jun-18

210.55 4.55 (2.21%)

14-Jun-18

217.90 7.35 (3.49%)

15-Jun-18

224.25 6.35 (2.91%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 45.71%
8-Day 53.13%
44.38
261.45 174.35 224.25
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 119.63 today.
B 87.40 83.45 84.10 -2.61 0.12
AVERAGE VOLUME
5-Day 11783.40
10-Day 15584.50
30-Day 15659.30
14162
103.31 110.39 118.16 103.77 -1682 5.44

11-Jun-18

86.00 -1.2 (-1.38%)

12-Jun-18

87.55 1.55 (1.8%)

13-Jun-18

86.50 -1.05 (-1.2%)

14-Jun-18

86.35 -0.15 (-0.17%)

15-Jun-18

84.10 -2.25 (-2.61%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 66.85%
8-Day 65.42%
53.79
103.60 69.10 85.57
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 1237.56 today.
B 1,248.00 1,225.00 1,229.95 -1.15 0.12
AVERAGE VOLUME
5-Day 2942.60
10-Day 2153.90
30-Day 3783.50
947
1236.04 1180.14 986.02 932.69 28.74 4.19

11-Jun-18

1209.75 7.85 (0.65%)

12-Jun-18

1241.20 31.45 (2.6%)

13-Jun-18

1248.35 7.15 (0.58%)

14-Jun-18

1244.25 -4.1 (-0.33%)

15-Jun-18

1229.95 -14.3 (-1.15%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.96%
8-Day 49.89%
75.10
1,493.10 995.40 1234.32
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 1304.87 today.
A 1,306.00 1,280.10 1,300.35 0.59 0.11
AVERAGE VOLUME
5-Day 18723.80
10-Day 9725.80
30-Day 4471.83
854
1311.91 1304.75 1357.90 1328.80 18.06 3.65

11-Jun-18

1288.40 -6.05 (-0.47%)

12-Jun-18

1295.45 7.05 (0.55%)

13-Jun-18

1296.35 0.9 (0.07%)

14-Jun-18

1292.70 -3.65 (-0.28%)

15-Jun-18

1300.35 7.65 (0.59%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 83.50%
8-Day 82.83%
64.48
1,551.20 1,034.20 1294.31
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 163.99 today.
B 128.50 123.95 124.65 -0.95 0.11
AVERAGE VOLUME
5-Day 28021.20
10-Day 21793.60
30-Day 15440.73
8870
143.79 154.55 164.70 155.41 -50.06 2.1

11-Jun-18

131.90 3.2 (2.49%)

12-Jun-18

131.75 -0.15 (-0.11%)

13-Jun-18

125.95 -5.8 (-4.4%)

14-Jun-18

125.85 -0.1 (-0.08%)

15-Jun-18

124.65 -1.2 (-0.95%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 38.37%
8-Day 36.27%
28.90
151.00 100.70 125.91
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 4.59 today.
B 4.95 4.46 4.56 -1.72 0.08
AVERAGE VOLUME
5-Day 161008.80
10-Day 234441.10
30-Day 445339.10
171510
4.58 4.81 5.35 4.99 -8.44 1.3

11-Jun-18

4.71 -0.12 (-2.48%)

12-Jun-18

4.62 -0.09 (-1.91%)

13-Jun-18

4.57 -0.05 (-1.08%)

14-Jun-18

4.64 0.07 (1.53%)

15-Jun-18

4.56 -0.08 (-1.72%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 37.99%
8-Day 43.76%
58.17
5.10 4.18 4.59
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.30 6.10 6.12 -2.24 0.08
AVERAGE VOLUME
5-Day 436758.60
10-Day 699596.80
30-Day 532665.00
124961
6.38 6.99 8.37 8.42 612 0.5

11-Jun-18

6.78 0.09 (1.35%)

12-Jun-18

6.42 -0.36 (-5.31%)

13-Jun-18

6.33 -0.09 (-1.4%)

14-Jun-18

6.26 -0.07 (-1.11%)

15-Jun-18

6.12 -0.14 (-2.24%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 32.22%
8-Day 36.75%
49.54
7.51 5.01 6.16
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
B 382.25 373.75 376.00 -0.04 0.07
AVERAGE VOLUME
5-Day 2347.80
10-Day 4019.50
30-Day 5039.10
1924
385.35 412.35 447.33 414.70 16.64 2.6

11-Jun-18

362.35 1.7 (0.47%)

12-Jun-18

370.30 7.95 (2.19%)

13-Jun-18

376.95 6.65 (1.8%)

14-Jun-18

376.15 -0.8 (-0.21%)

15-Jun-18

376.00 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 50.73%
8-Day 54.41%
63.39
451.35 300.95 379.00
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
B 384.35 372.05 373.85 -1.08 0.07
AVERAGE VOLUME
5-Day 3295.00
10-Day 4030.10
30-Day 9215.17
1821
405.86 439.17 411.59 389.85 42.82 10.29

11-Jun-18

385.20 -1.2 (-0.31%)

12-Jun-18

386.05 0.85 (0.22%)

13-Jun-18

382.95 -3.1 (-0.8%)

14-Jun-18

377.95 -5 (-1.31%)

15-Jun-18

373.85 -4.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
396.80 359.10 376.49
Tanla Solutions
Add to
B 30.85 29.60 29.95 -1.96 0.05
AVERAGE VOLUME
5-Day 19830.00
10-Day 27665.00
30-Day 26811.17
16008
31.64 33.64 34.43 34.00 29.08 0.51

11-Jun-18

32.05 1.5 (4.91%)

12-Jun-18

31.45 -0.6 (-1.87%)

13-Jun-18

30.90 -0.55 (-1.75%)

14-Jun-18

30.55 -0.35 (-1.13%)

15-Jun-18

29.95 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
32.05 29.05 30.13
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 526.82 today.
B 527.40 517.05 522.25 -0.14 0.04
AVERAGE VOLUME
5-Day 1391.40
10-Day 1715.70
30-Day 4842.80
805
542.35 526.98 513.73 503.98 20 4.24

11-Jun-18

523.60 1.65 (0.32%)

12-Jun-18

520.55 -3.05 (-0.58%)

13-Jun-18

524.60 4.05 (0.78%)

14-Jun-18

523.00 -1.6 (-0.3%)

15-Jun-18

522.25 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 67.83%
8-Day 71.36%
55.47
627.60 418.40 520.82
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
B 54.85 53.75 54.60 1.49 0.04
AVERAGE VOLUME
5-Day 5324.80
10-Day 14720.60
30-Day 17246.13
6954
55.97 62.60 58.24 56.01 53.53 5.86

11-Jun-18

54.90 1.2 (2.23%)

12-Jun-18

54.10 -0.8 (-1.46%)

13-Jun-18

53.05 -1.05 (-1.94%)

14-Jun-18

53.80 0.75 (1.41%)

15-Jun-18

54.60 0.8 (1.49%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 54.59%
8-Day 58.99%
57.42
56.45 51.15 54.53
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1234.89 today.
B 1,260.45 1,246.00 1,246.55 -0.86 0.04
AVERAGE VOLUME
5-Day 272.20
10-Day 257.10
30-Day 718.23
292
1227.76 1277.34 1354.28 1372.84 18.96 11.3

11-Jun-18

1231.25 45.8 (3.86%)

12-Jun-18

1237.55 6.3 (0.51%)

13-Jun-18

1258.40 20.85 (1.68%)

14-Jun-18

1257.35 -1.05 (-0.08%)

15-Jun-18

1246.55 -10.8 (-0.86%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 93.83%
8-Day 93.00%
96.34
1,508.80 1,005.90 1249.86
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
B 95.95 91.70 91.85 -0.22 0.03
AVERAGE VOLUME
5-Day 5267.20
10-Day 4651.00
30-Day 4779.33
3343
93.28 98.25 111.46 111.47 31.35 1.82

11-Jun-18

93.10 2.05 (2.25%)

12-Jun-18

94.65 1.55 (1.66%)

13-Jun-18

91.20 -3.45 (-3.65%)

14-Jun-18

92.05 0.85 (0.93%)

15-Jun-18

91.85 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
96.65 87.45 92.80
Smartlink Net
Add to

ACTIONS

  • Buy Smartlink Network Systems; target of Rs 150: Equity99
B 98.00 95.35 97.00 -0.56 0.03
AVERAGE VOLUME
5-Day 2652.60
10-Day 2243.40
30-Day 8040.60
2715
98.61 101.39 103.24 102.20 19.88 0.63

11-Jun-18

94.60 2.8 (3.05%)

12-Jun-18

96.75 2.15 (2.27%)

13-Jun-18

98.30 1.55 (1.6%)

14-Jun-18

97.55 -0.75 (-0.76%)

15-Jun-18

97.00 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 79.50%
8-Day 79.63%
95.21
117.05 78.05 97.11
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 462.59 today.
B 465.95 461.80 464.90 0.66 0.02
AVERAGE VOLUME
5-Day 807.20
10-Day 1366.50
30-Day 2859.40
529
462.14 474.13 398.33 351.07 21.96 2.89

11-Jun-18

450.00 -6 (-1.32%)

12-Jun-18

463.70 13.7 (3.04%)

13-Jun-18

460.50 -3.2 (-0.69%)

14-Jun-18

461.85 1.35 (0.29%)

15-Jun-18

464.90 3.05 (0.66%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 74.76%
8-Day 75.97%
71.29
554.20 369.50 464.97
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
B 4.46 4.20 4.26 -2.52 0.02
AVERAGE VOLUME
5-Day 88305.40
10-Day 763797.80
30-Day 858041.70
48150
4.80 4.78 5.42 5.60 -71 0.35

11-Jun-18

4.46 0.21 (4.94%)

12-Jun-18

4.30 -0.16 (-3.59%)

13-Jun-18

4.33 0.03 (0.7%)

14-Jun-18

4.37 0.04 (0.92%)

15-Jun-18

4.26 -0.11 (-2.52%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.58 4.16 4.30
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 270.00 on NSE
B 283.70 277.00 277.00 -1.12 0.02
AVERAGE VOLUME
5-Day 795.60
10-Day 1077.30
30-Day 3039.97
595
324.98 336.11 387.13 388.60 14.74 2.38

11-Jun-18

293.05 -3.95 (-1.33%)

12-Jun-18

287.05 -6 (-2.05%)

13-Jun-18

283.30 -3.75 (-1.31%)

14-Jun-18

280.15 -3.15 (-1.11%)

15-Jun-18

277.00 -3.15 (-1.12%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 65.17%
8-Day 62.45%
64.44
336.15 224.15 277.73
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
B 3.98 3.66 3.85 0.26 0.00
AVERAGE VOLUME
5-Day 30815.80
10-Day 45924.60
30-Day 52343.93
10340
4.18 4.72 6.98 7.26 -13.75 0.28

11-Jun-18

4.06 0.17 (4.37%)

12-Jun-18

3.94 -0.12 (-2.96%)

13-Jun-18

3.93 -0.01 (-0.25%)

14-Jun-18

3.84 -0.09 (-2.29%)

15-Jun-18

3.85 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
4.03 3.65 3.80
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 50-Day Moving Average of 471.79 today.
A 468.00 465.05 467.75 0.33 0.00
AVERAGE VOLUME
5-Day 398.40
10-Day 753.70
30-Day 1098.57
72
468.93 469.75 432.83 385.38 26.65 6.34

11-Jun-18

465.25 -0.25 (-0.05%)

12-Jun-18

465.30 0.05 (0.01%)

13-Jun-18

466.00 0.7 (0.15%)

14-Jun-18

466.20 0.2 (0.04%)

15-Jun-18

467.75 1.55 (0.33%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 73.71%
8-Day 74.97%
79.39
559.40 373.00 467.53
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 59.44 today.
B 51.05 51.00 51.00 -1.45 0.00
AVERAGE VOLUME
5-Day 2521.40
10-Day 2443.10
30-Day 3612.70
104
54.18 56.27 59.17 59.94 102 3.03

11-Jun-18

52.15 1.2 (2.36%)

12-Jun-18

51.00 -1.15 (-2.21%)

13-Jun-18

50.60 -0.4 (-0.78%)

14-Jun-18

51.75 1.15 (2.27%)

15-Jun-18

51.00 -0.75 (-1.45%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 80.02%
8-Day 82.82%
85.34
62.10 41.40 51.00
Sections
Follow us on
Available On