Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 668.62 today.
A 677.70 660.00 671.15 1.88 80.16
AVERAGE VOLUME
5-Day 691562.20
10-Day 532927.40
30-Day 309628.53
1194326
652.07 668.25 643.61 605.90 15.97 3.37

08-Aug-18

654.15 -3.1 (-0.47%)

09-Aug-18

646.30 -7.85 (-1.2%)

10-Aug-18

645.80 -0.5 (-0.08%)

13-Aug-18

658.75 12.95 (2.01%)

14-Aug-18

671.15 12.4 (1.88%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.63%
8-Day 53.57%
53.29
724.60 592.90 672.56
TCS
Add to

ACTIONS

  • As rupee hits all-time low of 70/USD, these 6 sectors are seen to benefit the most
A 2,024.00 1,983.50 2,001.25 0.04 45.82
AVERAGE VOLUME
5-Day 186012.60
10-Day 139525.80
30-Day 216397.47
228939
1962.96 1903.23 1681.27 1592.55 29.8 10.1

08-Aug-18

1974.60 6.5 (0.33%)

09-Aug-18

1974.55 -0.05 (-0%)

10-Aug-18

1993.85 19.3 (0.98%)

13-Aug-18

2000.50 6.65 (0.33%)

14-Aug-18

2001.25 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 70.30%
8-Day 68.50%
58.42
2,200.55 1,800.45 2012.20
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
A 4,091.70 3,985.00 4,016.15 1.88 25.34
AVERAGE VOLUME
5-Day 13467.60
10-Day 7531.20
30-Day 3148.20
63094
3900.84 3945.54 3994.31 3944.03 31.72 9.03

08-Aug-18

3914.95 -1.15 (-0.03%)

09-Aug-18

3930.15 15.2 (0.39%)

10-Aug-18

3905.05 -25.1 (-0.64%)

13-Aug-18

3942.00 36.95 (0.95%)

14-Aug-18

4016.15 74.15 (1.88%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 49.87%
8-Day 48.41%
47.69
4,336.20 3,547.80 4029.85
Infosys
Add to
A 1,424.00 1,403.40 1,408.75 -0.05 17.09
AVERAGE VOLUME
5-Day 137204.00
10-Day 376614.40
30-Day 535625.40
121305
1347.35 1316.66 1210.32 1154.73 18.94 4.85

08-Aug-18

1362.90 -6.5 (-0.47%)

09-Aug-18

1380.30 17.4 (1.28%)

10-Aug-18

1385.20 4.9 (0.35%)

13-Aug-18

1409.45 24.25 (1.75%)

14-Aug-18

1408.75 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 58.46%
8-Day 58.46%
54.31
1,550.35 1,268.55 1413.53
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 1,000,785||Deal Price: 185.00||Value (cr): 18.51||Time: 10:33am
A 199.00 196.30 198.70 1.35 16.73
AVERAGE VOLUME
5-Day 885643.60
10-Day 944355.30
30-Day 996571.70
842089
171.75 164.37 160.68 161.48 1324.67 15.87

08-Aug-18

188.70 4.3 (2.33%)

09-Aug-18

190.65 1.95 (1.03%)

10-Aug-18

194.95 4.3 (2.26%)

13-Aug-18

196.05 1.1 (0.56%)

14-Aug-18

198.70 2.65 (1.35%)

DELIVERY AVERAGES
3-Day 17.15%
5-Day 23.38%
8-Day 22.48%
14.73
215.65 176.45 197.68
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1405.56 today.
A 1,439.70 1,408.00 1,434.35 1.44 16.09
AVERAGE VOLUME
5-Day 83206.20
10-Day 74739.40
30-Day 77343.00
112156
1407.58 1362.89 1173.63 1112.27 34.25 12.1

08-Aug-18

1408.30 21.55 (1.55%)

09-Aug-18

1388.25 -20.05 (-1.42%)

10-Aug-18

1396.90 8.65 (0.62%)

13-Aug-18

1414.05 17.15 (1.23%)

14-Aug-18

1434.35 20.3 (1.44%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 19.92%
8-Day 22.40%
18.18
1,555.45 1,272.65 1429.50
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 82,798||Deal Price: 1,255.00||Value (cr): 10.39||Time: 09:37am
A 1,342.00 1,293.75 1,334.95 3.54 10.44
AVERAGE VOLUME
5-Day 40715.80
10-Day 45785.60
30-Day 62411.60
78199
1193.72 1156.46 997.49 908.50 31.97 6.13

08-Aug-18

1291.55 20.9 (1.64%)

09-Aug-18

1266.90 -24.65 (-1.91%)

10-Aug-18

1274.55 7.65 (0.6%)

13-Aug-18

1289.35 14.8 (1.16%)

14-Aug-18

1334.95 45.6 (3.54%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 21.74%
8-Day 20.06%
24.93
1,418.25 1,160.45 1323.27
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day Moving Average of 60.61 today.
A 66.15 64.00 65.10 0.77 8.55
AVERAGE VOLUME
5-Day 1322376.20
10-Day 1152550.40
30-Day 942725.50
1313637
70.57 72.53 60.72 55.66 23.85 2.1

08-Aug-18

67.20 2.05 (3.15%)

09-Aug-18

64.25 -2.95 (-4.39%)

10-Aug-18

60.75 -3.5 (-5.45%)

13-Aug-18

64.60 3.85 (6.34%)

14-Aug-18

65.10 0.5 (0.77%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 37.60%
8-Day 38.95%
25.97
77.50 51.70 65.14
HCL Tech
Add to
A 999.00 980.00 996.50 1.40 8.46
AVERAGE VOLUME
5-Day 54459.60
10-Day 54995.00
30-Day 129525.90
84878
971.47 951.04 953.64 931.82 18.29 5.03

08-Aug-18

964.90 -2.2 (-0.23%)

09-Aug-18

957.75 -7.15 (-0.74%)

10-Aug-18

966.30 8.55 (0.89%)

13-Aug-18

982.75 16.45 (1.7%)

14-Aug-18

996.50 13.75 (1.4%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 62.24%
8-Day 63.17%
61.72
1,081.00 884.50 991.81
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
A 1,012.65 980.50 1,006.55 2.69 7.20
AVERAGE VOLUME
5-Day 49187.60
10-Day 59691.80
30-Day 85893.13
71505
987.74 991.19 894.82 806.84 25.07 5.82

08-Aug-18

958.55 12.15 (1.28%)

09-Aug-18

946.95 -11.6 (-1.21%)

10-Aug-18

949.55 2.6 (0.27%)

13-Aug-18

980.20 30.65 (3.23%)

14-Aug-18

1006.55 26.35 (2.69%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 17.06%
8-Day 18.08%
20.25
1,078.20 882.20 1003.39
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
B 372.05 355.00 360.15 1.64 6.82
AVERAGE VOLUME
5-Day 75836.80
10-Day 73875.20
30-Day 37418.23
189502
280.52 273.63 208.41 184.98 74.26 33.53

08-Aug-18

344.25 6.35 (1.88%)

09-Aug-18

344.20 -0.05 (-0.01%)

10-Aug-18

337.50 -6.7 (-1.95%)

13-Aug-18

354.35 16.85 (4.99%)

14-Aug-18

360.15 5.8 (1.64%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 46.92%
8-Day 47.66%
47.62
372.05 336.65 369.72
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 282.53 today.
A 286.80 281.80 284.40 0.60 4.38
AVERAGE VOLUME
5-Day 281487.00
10-Day 241768.30
30-Day 279155.90
154183
276.42 270.58 282.46 286.11 18.17 3.27

08-Aug-18

278.25 0.95 (0.34%)

09-Aug-18

278.90 0.65 (0.23%)

10-Aug-18

279.05 0.15 (0.05%)

13-Aug-18

282.70 3.65 (1.31%)

14-Aug-18

284.40 1.7 (0.6%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 50.87%
8-Day 49.94%
47.11
310.95 254.45 284.46
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 352.80 322.60 352.80 5.00 4.12
AVERAGE VOLUME
5-Day 54647.60
10-Day 111612.90
30-Day 115243.83
116671
331.76 400.75 613.82 677.56 129.23 13.77

08-Aug-18

373.70 5.6 (1.52%)

09-Aug-18

372.25 -1.45 (-0.39%)

10-Aug-18

353.65 -18.6 (-5%)

13-Aug-18

336.00 -17.65 (-4.99%)

14-Aug-18

352.80 16.8 (5%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 40.76%
8-Day 40.64%
30.40
352.80 319.20 349.91
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 1300: HDFC Securities
A 1,179.00 1,152.65 1,166.80 -0.08 3.92
AVERAGE VOLUME
5-Day 31304.40
10-Day 22243.90
30-Day 36736.17
33570
1153.12 1128.72 981.10 915.47 30.24 5.77

08-Aug-18

1150.05 -42.95 (-3.6%)

09-Aug-18

1154.70 4.65 (0.4%)

10-Aug-18

1155.80 1.1 (0.1%)

13-Aug-18

1167.70 11.9 (1.03%)

14-Aug-18

1166.80 -0.9 (-0.08%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.28%
8-Day 53.88%
58.58
1,401.20 934.20 1161.37
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 292.73 today.
A 299.80 290.05 295.15 0.56 3.46
AVERAGE VOLUME
5-Day 114751.20
10-Day 107326.80
30-Day 127660.53
117345
293.12 285.83 247.80 228.17 27.9 3.87

08-Aug-18

303.30 -0.45 (-0.15%)

09-Aug-18

293.90 -9.4 (-3.1%)

10-Aug-18

289.80 -4.1 (-1.4%)

13-Aug-18

293.50 3.7 (1.28%)

14-Aug-18

295.15 1.65 (0.56%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 46.84%
8-Day 42.95%
36.89
322.85 264.15 296.69
Intellect Desig
Add to

ACTIONS

  • Buy Intellect Design Arena, target Rs 300: Ashish Chaturmohta
A 254.65 241.90 246.85 3.24 3.43
AVERAGE VOLUME
5-Day 243253.00
10-Day 235591.40
30-Day 116498.07
138943
205.02 202.78 192.01 181.41 27.28 4.16

08-Aug-18

240.20 6.9 (2.96%)

09-Aug-18

252.60 12.4 (5.16%)

10-Aug-18

245.50 -7.1 (-2.81%)

13-Aug-18

239.10 -6.4 (-2.61%)

14-Aug-18

246.85 7.75 (3.24%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 24.85%
8-Day 24.83%
23.10
286.90 191.30 248.78
Sonata
Add to

ACTIONS

  • Sonata AGM on Aug 13, 2018||Announcement date: May 22, 2018
B 347.60 316.10 325.90 -2.67 3.13
AVERAGE VOLUME
5-Day 40089.40
10-Day 30425.70
30-Day 46107.63
95931
323.73 321.56 323.74 300.01 20.84 6.97

08-Aug-18

314.70 -2.05 (-0.65%)

09-Aug-18

323.80 9.1 (2.89%)

10-Aug-18

323.45 -0.35 (-0.11%)

13-Aug-18

334.85 11.4 (3.52%)

14-Aug-18

325.90 -8.95 (-2.67%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 46.35%
8-Day 48.28%
62.10
401.80 267.90 326.20
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1761.36 today.
A 1,780.00 1,702.00 1,773.90 2.93 2.90
AVERAGE VOLUME
5-Day 11059.80
10-Day 14766.60
30-Day 18658.00
16337
1760.99 1723.15 1516.84 1385.53 25.1 8.25

08-Aug-18

1714.25 19 (1.12%)

09-Aug-18

1703.40 -10.85 (-0.63%)

10-Aug-18

1706.60 3.2 (0.19%)

13-Aug-18

1723.45 16.85 (0.99%)

14-Aug-18

1773.90 50.45 (2.93%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 60.02%
8-Day 58.91%
50.10
2,068.10 1,378.80 1758.11
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 50-Day Moving Average of 1294.03 today.
A 1,560.00 1,499.00 1,534.45 2.32 2.79
AVERAGE VOLUME
5-Day 10830.20
10-Day 16077.80
30-Day 13302.30
18163
1382.99 1348.14 1286.47 1208.78 30.02 8.09

08-Aug-18

1422.10 -4.85 (-0.34%)

09-Aug-18

1431.80 9.7 (0.68%)

10-Aug-18

1487.60 55.8 (3.9%)

13-Aug-18

1499.60 12 (0.81%)

14-Aug-18

1534.45 34.85 (2.32%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 52.56%
8-Day 59.85%
45.81
1,799.50 1,199.70 1537.18
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 850: JM Financial
A 890.00 850.20 868.35 2.13 2.54
AVERAGE VOLUME
5-Day 10781.40
10-Day 30846.00
30-Day 32709.43
29199
838.53 825.20 791.60 758.86 19.33 3.38

08-Aug-18

845.50 -16.7 (-1.94%)

09-Aug-18

841.25 -4.25 (-0.5%)

10-Aug-18

848.85 7.6 (0.9%)

13-Aug-18

850.20 1.35 (0.16%)

14-Aug-18

868.35 18.15 (2.13%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 52.63%
8-Day 59.66%
40.43
1,020.20 680.20 874.99
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 478.22 today.
A 490.00 479.00 483.05 -0.07 2.36
AVERAGE VOLUME
5-Day 67296.60
10-Day 68170.70
30-Day 128612.40
48866
478.64 464.83 414.26 393.44 34.14 9.3

08-Aug-18

476.85 3.35 (0.71%)

09-Aug-18

463.75 -13.1 (-2.75%)

10-Aug-18

471.00 7.25 (1.56%)

13-Aug-18

483.40 12.4 (2.63%)

14-Aug-18

483.05 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 19.90%
8-Day 21.53%
11.93
531.70 435.10 485.40
Cerebra Int
Add to
B 56.50 51.65 53.05 -2.12 1.85
AVERAGE VOLUME
5-Day 367049.80
10-Day 282967.30
30-Day 174072.03
348088
60.85 59.93 59.36 54.97 32.15 2.89

08-Aug-18

56.10 -2.7 (-4.59%)

09-Aug-18

56.65 0.55 (0.98%)

10-Aug-18

55.70 -0.95 (-1.68%)

13-Aug-18

54.20 -1.5 (-2.69%)

14-Aug-18

53.05 -1.15 (-2.12%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 48.22%
8-Day 51.66%
43.37
59.60 48.80 53.79
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 704.87 today.
A 718.35 690.00 714.55 2.76 1.13
AVERAGE VOLUME
5-Day 12614.60
10-Day 9940.60
30-Day 17308.47
15848
704.85 715.14 690.40 657.96 19.78 3.92

08-Aug-18

666.10 -7.85 (-1.16%)

09-Aug-18

653.55 -12.55 (-1.88%)

10-Aug-18

671.20 17.65 (2.7%)

13-Aug-18

695.35 24.15 (3.6%)

14-Aug-18

714.55 19.2 (2.76%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 50.83%
8-Day 56.48%
44.78
834.40 556.30 710.60
NIIT
Add to

ACTIONS

  • Buy NIIT Ltd ; target of Rs 125: Kotak Securities
B 92.45 90.80 91.05 0.11 1.05
AVERAGE VOLUME
5-Day 78975.00
10-Day 85395.10
30-Day 133357.53
115810
93.88 95.98 99.75 99.41 171.79 1.88

08-Aug-18

91.85 -0.15 (-0.16%)

09-Aug-18

91.30 -0.55 (-0.6%)

10-Aug-18

90.95 -0.35 (-0.38%)

13-Aug-18

90.95 0 (0%)

14-Aug-18

91.05 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 46.36%
8-Day 51.03%
53.79
109.10 72.80 91.43
Mastek
Add to

ACTIONS

  • Buy Mastek, says Siddharth Sedani
B 563.30 553.35 556.80 0.68 1.05
AVERAGE VOLUME
5-Day 21510.00
10-Day 21889.80
30-Day 19458.03
18887
529.79 526.47 523.16 485.43 84.24 5.8

08-Aug-18

550.05 0.55 (0.1%)

09-Aug-18

539.05 -11 (-2%)

10-Aug-18

538.00 -1.05 (-0.19%)

13-Aug-18

553.05 15.05 (2.8%)

14-Aug-18

556.80 3.75 (0.68%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 31.22%
8-Day 33.74%
30.26
663.65 442.45 558.12
Majesco
Add to

ACTIONS

  • Majesco closes above 200-Day Moving Average of 498.21 today.
B 523.00 498.00 510.70 2.16 0.82
AVERAGE VOLUME
5-Day 9122.80
10-Day 22571.20
30-Day 10277.30
16042
450.99 457.61 490.26 497.69 85.83 2.77

08-Aug-18

509.85 6.1 (1.21%)

09-Aug-18

496.90 -12.95 (-2.54%)

10-Aug-18

498.60 1.7 (0.34%)

13-Aug-18

499.90 1.3 (0.26%)

14-Aug-18

510.70 10.8 (2.16%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 50.10%
8-Day 31.53%
43.42
599.85 399.95 513.11
Cigniti Tech
Add to

ACTIONS

  • Only Sellers in Cigniti Tech on NSE
B 425.00 408.00 408.00 -4.99 0.76
AVERAGE VOLUME
5-Day 12090.80
10-Day 10691.10
30-Day 11258.60
18626
418.03 376.70 295.93 288.88 39.01 6.48

08-Aug-18

454.35 19.95 (4.59%)

09-Aug-18

444.25 -10.1 (-2.22%)

10-Aug-18

426.00 -18.25 (-4.11%)

13-Aug-18

429.45 3.45 (0.81%)

14-Aug-18

408.00 -21.45 (-4.99%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 75.61%
8-Day 71.07%
90.74
450.90 408.00 409.89
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 277.93 today.
B 265.70 257.10 264.20 1.40 0.73
AVERAGE VOLUME
5-Day 27648.20
10-Day 24684.70
30-Day 20301.93
27662
267.52 274.84 300.79 287.14 19.31 2.53

08-Aug-18

280.90 3.05 (1.1%)

09-Aug-18

272.95 -7.95 (-2.83%)

10-Aug-18

261.55 -11.4 (-4.18%)

13-Aug-18

260.55 -1 (-0.38%)

14-Aug-18

264.20 3.65 (1.4%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 45.06%
8-Day 41.79%
36.78
312.65 208.45 262.27
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 50-Day Moving Average of 364.18 today.
B 365.00 347.50 349.60 -3.08 0.66
AVERAGE VOLUME
5-Day 15421.60
10-Day 24808.50
30-Day 14917.70
18991
354.69 360.60 395.71 400.90 35.28 7.79

08-Aug-18

369.20 6.25 (1.72%)

09-Aug-18

371.70 2.5 (0.68%)

10-Aug-18

361.15 -10.55 (-2.84%)

13-Aug-18

360.70 -0.45 (-0.12%)

14-Aug-18

349.60 -11.1 (-3.08%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 37.32%
8-Day 30.89%
40.50
378.70 342.70 354.84
Take Solutions
Add to
B 212.40 207.00 208.15 1.44 0.58
AVERAGE VOLUME
5-Day 41921.60
10-Day 38225.50
30-Day 51179.90
28070
220.46 232.41 201.87 191.64 91.7 4

08-Aug-18

214.15 7.85 (3.81%)

09-Aug-18

209.75 -4.4 (-2.05%)

10-Aug-18

209.60 -0.15 (-0.07%)

13-Aug-18

205.20 -4.4 (-2.1%)

14-Aug-18

208.15 2.95 (1.44%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 42.43%
8-Day 41.08%
57.28
246.20 164.20 209.67
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day Moving Average of 35.11 today.
A 35.25 33.90 34.20 -2.01 0.52
AVERAGE VOLUME
5-Day 169224.80
10-Day 177573.80
30-Day 181715.27
152778
35.07 35.67 47.76 48.62 -1.79 1

08-Aug-18

35.50 0.05 (0.14%)

09-Aug-18

36.85 1.35 (3.8%)

10-Aug-18

35.20 -1.65 (-4.48%)

13-Aug-18

34.90 -0.3 (-0.85%)

14-Aug-18

34.20 -0.7 (-2.01%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 34.19%
8-Day 34.59%
38.80
41.85 27.95 34.48
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 83.75 80.50 80.80 -1.22 0.39
AVERAGE VOLUME
5-Day 389470.60
10-Day 247956.70
30-Day 119803.37
48719
73.12 75.33 87.80 95.44 16.26 0.13

08-Aug-18

73.60 -0.8 (-1.08%)

09-Aug-18

74.60 1 (1.36%)

10-Aug-18

84.95 10.35 (13.87%)

13-Aug-18

81.80 -3.15 (-3.71%)

14-Aug-18

80.80 -1 (-1.22%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.13%
8-Day 14.85%
34.05
98.15 65.45 81.47
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 249.38 today.
B 238.30 232.20 233.10 -0.96 0.39
AVERAGE VOLUME
5-Day 25361.60
10-Day 31547.60
30-Day 43474.10
16862
245.83 248.54 276.13 294.18 48.77 3.81

08-Aug-18

241.00 -2.35 (-0.97%)

09-Aug-18

241.90 0.9 (0.37%)

10-Aug-18

236.00 -5.9 (-2.44%)

13-Aug-18

235.35 -0.65 (-0.28%)

14-Aug-18

233.10 -2.25 (-0.96%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 30.08%
8-Day 30.42%
31.02
282.40 188.30 234.46
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day,50-Day Moving Average today.
B 378.00 364.35 374.60 3.28 0.27
AVERAGE VOLUME
5-Day 5318.80
10-Day 7640.10
30-Day 7232.00
7091
365.18 365.50 411.65 426.33 15.35 2.59

08-Aug-18

373.65 4.6 (1.25%)

09-Aug-18

366.00 -7.65 (-2.05%)

10-Aug-18

358.95 -7.05 (-1.93%)

13-Aug-18

362.70 3.75 (1.04%)

14-Aug-18

374.60 11.9 (3.28%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 44.08%
8-Day 43.84%
37.69
435.20 290.20 370.97
Sasken Tech
Add to

ACTIONS

  • Sasken Tech AGM on Jul 18, 2018||Announcement date: Jun 22, 2018
B 935.00 900.00 925.75 2.90 0.26
AVERAGE VOLUME
5-Day 1410.80
10-Day 1777.40
30-Day 2238.87
2755
940.26 967.16 854.72 800.38 16.36 2.57

08-Aug-18

919.75 2 (0.22%)

09-Aug-18

919.70 -0.05 (-0.01%)

10-Aug-18

921.65 1.95 (0.21%)

13-Aug-18

899.65 -22 (-2.39%)

14-Aug-18

925.75 26.1 (2.9%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 67.96%
8-Day 61.74%
57.05
1,079.55 719.75 916.12
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 5.55 today.
B 5.75 5.20 5.67 8.21 0.21
AVERAGE VOLUME
5-Day 360878.80
10-Day 376261.50
30-Day 547210.30
367214
5.56 5.72 7.50 7.81 -24.65 0.43

08-Aug-18

5.40 -0.03 (-0.55%)

09-Aug-18

5.33 -0.07 (-1.3%)

10-Aug-18

5.23 -0.1 (-1.88%)

13-Aug-18

5.24 0.01 (0.19%)

14-Aug-18

5.67 0.43 (8.21%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.43%
8-Day 59.41%
62.52
6.28 4.20 5.52
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 36.26 today.
B 36.10 35.25 35.50 -0.42 0.21
AVERAGE VOLUME
5-Day 133990.20
10-Day 206708.70
30-Day 184253.70
57887
36.25 36.95 53.38 54.78 4.28 0.14

08-Aug-18

36.20 0.9 (2.55%)

09-Aug-18

36.80 0.6 (1.66%)

10-Aug-18

36.25 -0.55 (-1.49%)

13-Aug-18

35.65 -0.6 (-1.66%)

14-Aug-18

35.50 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 31.26%
8-Day 42.04%
35.23
42.75 28.55 35.61
aurionPro Sol
Add to

ACTIONS

  • Only Sellers in aurionPro Sol on NSE
B 202.50 190.00 193.60 -9.57 0.19
AVERAGE VOLUME
5-Day 7573.80
10-Day 13869.90
30-Day 5666.43
9584
201.48 202.59 213.49 207.32 11.66 0.96

08-Aug-18

213.05 0 (0%)

09-Aug-18

205.00 -8.05 (-3.78%)

10-Aug-18

203.45 -1.55 (-0.76%)

13-Aug-18

214.10 10.65 (5.23%)

14-Aug-18

193.60 -20.5 (-9.57%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 55.67%
8-Day 36.62%
71.74
210.00 190.00 193.66
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
B 124.40 118.50 120.25 -2.59 0.14
AVERAGE VOLUME
5-Day 12152.60
10-Day 10232.80
30-Day 23685.67
11550
125.09 125.81 137.22 131.96 601.25 2.07

08-Aug-18

124.10 0 (0%)

09-Aug-18

119.35 -4.75 (-3.83%)

10-Aug-18

118.15 -1.2 (-1.01%)

13-Aug-18

123.45 5.3 (4.49%)

14-Aug-18

120.25 -3.2 (-2.59%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 54.53%
8-Day 56.87%
59.42
148.10 98.80 121.06
Ramco System
Add to
B 390.50 379.60 382.40 0.54 0.13
AVERAGE VOLUME
5-Day 4912.40
10-Day 8145.00
30-Day 5129.47
3422
362.10 358.05 418.10 430.44 17.58 1.55

08-Aug-18

377.05 -7.25 (-1.89%)

09-Aug-18

381.45 4.4 (1.17%)

10-Aug-18

385.90 4.45 (1.17%)

13-Aug-18

380.35 -5.55 (-1.44%)

14-Aug-18

382.40 2.05 (0.54%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 34.21%
8-Day 39.84%
48.68
456.40 304.30 384.65
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day Moving Average of 88.09 today.
B 84.50 81.25 81.55 -4.51 0.13
AVERAGE VOLUME
5-Day 6027.80
10-Day 9136.10
30-Day 8247.53
15621
86.33 88.80 109.66 110.65 -247.12 5.31

08-Aug-18

88.20 -1.5 (-1.67%)

09-Aug-18

87.70 -0.5 (-0.57%)

10-Aug-18

86.80 -0.9 (-1.03%)

13-Aug-18

85.40 -1.4 (-1.61%)

14-Aug-18

81.55 -3.85 (-4.51%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 74.25%
8-Day 68.31%
72.75
89.65 81.15 82.71
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 87.45 today.
B 89.20 86.15 87.20 -1.13 0.12
AVERAGE VOLUME
5-Day 16779.60
10-Day 12651.10
30-Day 9274.27
14037
86.57 87.36 100.21 106.82 14 1.74

08-Aug-18

93.90 1.9 (2.07%)

09-Aug-18

93.40 -0.5 (-0.53%)

10-Aug-18

91.00 -2.4 (-2.57%)

13-Aug-18

88.20 -2.8 (-3.08%)

14-Aug-18

87.20 -1 (-1.13%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 51.54%
8-Day 54.39%
62.20
97.00 79.40 87.46
Zensar Tech
Add to

ACTIONS

  • Accumulate Zensar Technologies; target of Rs 1430: Dolat Capital
  • Buy Zensar Technologies; target of Rs 1410: Prabhudas Lilladher
B 1,274.30 1,237.80 1,259.40 0.86 0.12
AVERAGE VOLUME
5-Day 2949.40
10-Day 2550.20
30-Day 1874.87
923
1227.69 1233.03 1090.91 1031.39 26.16 4.52

08-Aug-18

1143.25 -66.7 (-5.51%)

09-Aug-18

1195.50 52.25 (4.57%)

10-Aug-18

1240.65 45.15 (3.78%)

13-Aug-18

1248.65 8 (0.64%)

14-Aug-18

1259.40 10.75 (0.86%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.85%
8-Day 44.58%
64.84
1,498.35 998.95 1248.69
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob AGM on Aug 14, 2018||Announcement date: Jul 20, 2018
B 104.65 100.05 103.10 2.69 0.11
AVERAGE VOLUME
5-Day 9654.00
10-Day 8488.90
30-Day 9577.43
10777
103.08 103.96 116.25 118.60 14.94 1.36

08-Aug-18

103.80 -3.1 (-2.9%)

09-Aug-18

103.55 -0.25 (-0.24%)

10-Aug-18

104.10 0.55 (0.53%)

13-Aug-18

100.40 -3.7 (-3.55%)

14-Aug-18

103.10 2.7 (2.69%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.58%
8-Day 58.39%
51.33
120.45 80.35 102.25
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 535,000||Deal Price: 3.60||Value (cr): 0.19||Time: 11:30am
B 3.72 3.57 3.65 1.67 0.10
AVERAGE VOLUME
5-Day 208030.20
10-Day 369316.80
30-Day 444401.53
281184
3.73 3.99 5.03 4.98 -9.13 3.97

08-Aug-18

3.68 -0.06 (-1.6%)

09-Aug-18

3.68 0 (0%)

10-Aug-18

3.68 0 (0%)

13-Aug-18

3.59 -0.09 (-2.45%)

14-Aug-18

3.65 0.06 (1.67%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.13%
8-Day 42.95%
35.25
4.30 2.88 3.63
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day,50-Day Moving Average today.
B 214.40 209.00 211.10 1.22 0.10
AVERAGE VOLUME
5-Day 12248.00
10-Day 13794.40
30-Day 15911.13
4552
195.32 200.78 249.51 272.66 21.09 2.47

08-Aug-18

212.10 3.6 (1.73%)

09-Aug-18

216.75 4.65 (2.19%)

10-Aug-18

210.95 -5.8 (-2.68%)

13-Aug-18

208.55 -2.4 (-1.14%)

14-Aug-18

211.10 2.55 (1.22%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 57.60%
8-Day 56.24%
81.10
250.25 166.85 211.23
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 50-Day Moving Average of 47.71 today.
B 50.95 45.85 50.05 7.87 0.10
AVERAGE VOLUME
5-Day 27183.00
10-Day 28428.00
30-Day 15060.53
19081
44.99 47.94 56.77 55.74 49.07 5.38

08-Aug-18

53.20 2.95 (5.87%)

09-Aug-18

50.55 -2.65 (-4.98%)

10-Aug-18

48.90 -1.65 (-3.26%)

13-Aug-18

46.40 -2.5 (-5.11%)

14-Aug-18

50.05 3.65 (7.87%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 55.99%
8-Day 57.29%
70.99
51.00 41.80 48.90
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,145.10 on NSE
A 1,164.75 1,141.65 1,144.75 -0.74 0.09
AVERAGE VOLUME
5-Day 725.00
10-Day 588.90
30-Day 497.33
784
1265.09 1278.47 1325.18 1337.33 17.17 4.04

08-Aug-18

1224.75 -30.7 (-2.45%)

09-Aug-18

1227.05 2.3 (0.19%)

10-Aug-18

1193.60 -33.45 (-2.73%)

13-Aug-18

1153.30 -40.3 (-3.38%)

14-Aug-18

1144.75 -8.55 (-0.74%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 88.58%
8-Day 77.02%
96.44
1,383.95 922.65 1149.95
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 38.34 today.
B 38.85 36.70 37.50 -1.06 0.07
AVERAGE VOLUME
5-Day 20736.20
10-Day 24303.40
30-Day 44842.13
19521
38.34 35.06 34.68 34.70 36.41 0.63

08-Aug-18

38.80 -0.35 (-0.89%)

09-Aug-18

38.90 0.1 (0.26%)

10-Aug-18

38.70 -0.2 (-0.51%)

13-Aug-18

37.90 -0.8 (-2.07%)

14-Aug-18

37.50 -0.4 (-1.06%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
39.75 36.05 37.70
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 113.80 today.
B 113.00 108.00 108.65 -1.50 0.07
AVERAGE VOLUME
5-Day 20804.20
10-Day 17399.50
30-Day 32136.87
6688
115.23 115.37 149.18 152.44 -23.62 1.79

08-Aug-18

116.80 3.95 (3.5%)

09-Aug-18

115.55 -1.25 (-1.07%)

10-Aug-18

110.40 -5.15 (-4.46%)

13-Aug-18

110.30 -0.1 (-0.09%)

14-Aug-18

108.65 -1.65 (-1.5%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 48.64%
8-Day 47.63%
68.48
132.35 88.25 110.48
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 995.00 on BSE
B 1,035.00 995.00 1,025.65 0.42 0.05
AVERAGE VOLUME
5-Day 632.60
10-Day 737.30
30-Day 508.53
503
1090.01 1141.93 1278.91 1307.72 16.16 5.9

08-Aug-18

1079.20 19.6 (1.85%)

09-Aug-18

1075.35 -3.85 (-0.36%)

10-Aug-18

1043.85 -31.5 (-2.93%)

13-Aug-18

1021.35 -22.5 (-2.16%)

14-Aug-18

1025.65 4.3 (0.42%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 75.02%
8-Day 75.88%
74.70
1,225.60 817.10 1013.94
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 455.67 today.
B 488.90 475.00 475.35 -1.36 0.05
AVERAGE VOLUME
5-Day 3261.20
10-Day 2856.00
30-Day 1407.30
1011
457.78 456.75 453.58 403.02 22.45 2.95

08-Aug-18

460.95 -4 (-0.86%)

09-Aug-18

463.70 2.75 (0.6%)

10-Aug-18

471.10 7.4 (1.6%)

13-Aug-18

481.90 10.8 (2.29%)

14-Aug-18

475.35 -6.55 (-1.36%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 85.25%
8-Day 83.88%
71.96
578.25 385.55 481.20
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day,50-Day Moving Average today.
B 4.21 4.00 4.21 4.99 0.04
AVERAGE VOLUME
5-Day 59965.40
10-Day 93030.00
30-Day 124417.33
87010
4.08 4.12 4.99 5.16 -35.08 0.34

08-Aug-18

4.06 0 (0%)

09-Aug-18

4.10 0.04 (0.99%)

10-Aug-18

4.02 -0.08 (-1.95%)

13-Aug-18

4.01 -0.01 (-0.25%)

14-Aug-18

4.21 0.2 (4.99%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 84.49%
8-Day 80.20%
81.42
4.21 3.81 4.18
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI AGM on Jul 26, 2018||Announcement date: May 04, 2018
B 452.55 446.00 449.55 1.44 0.02
AVERAGE VOLUME
5-Day 860.40
10-Day 730.60
30-Day 1219.50
467
488.74 499.68 512.75 508.49 18.03 4.75

08-Aug-18

453.10 -5.2 (-1.13%)

09-Aug-18

455.00 1.9 (0.42%)

10-Aug-18

448.90 -6.1 (-1.34%)

13-Aug-18

443.15 -5.75 (-1.28%)

14-Aug-18

449.55 6.4 (1.44%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 80.15%
8-Day 79.66%
72.13
531.75 354.55 449.18
Xchanging Sol
Add to

ACTIONS

  • Only Buyers in Xchanging Sol on NSE
B 59.80 58.35 58.60 -1.26 0.02
AVERAGE VOLUME
5-Day 9522.40
10-Day 26149.40
30-Day 9440.03
3113
49.14 49.82 56.33 57.51 80.27 3.48

08-Aug-18

57.80 -1.3 (-2.2%)

09-Aug-18

55.95 -1.85 (-3.2%)

10-Aug-18

59.00 3.05 (5.45%)

13-Aug-18

59.35 0.35 (0.59%)

14-Aug-18

58.60 -0.75 (-1.26%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 63.37%
8-Day 45.62%
60.22
71.20 47.50 58.93
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 30-Day Moving Average of 3.11 today.
B 3.32 3.12 3.20 -1.54 0.01
AVERAGE VOLUME
5-Day 36751.80
10-Day 43604.30
30-Day 59022.93
24848
3.13 3.25 5.27 6.22 -0.37 -0.84

08-Aug-18

3.10 0.04 (1.31%)

09-Aug-18

3.10 0 (0%)

10-Aug-18

3.12 0.02 (0.65%)

13-Aug-18

3.25 0.13 (4.17%)

14-Aug-18

3.20 -0.05 (-1.54%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.20%
8-Day 78.97%
64.51
3.41 3.09 3.19
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
B 96.55 93.05 95.00 -1.96 0.01
AVERAGE VOLUME
5-Day 3288.20
10-Day 4512.80
30-Day 3402.00
558
95.47 95.15 100.14 101.60 19.11 0.63

08-Aug-18

98.20 -2.55 (-2.53%)

09-Aug-18

96.70 -1.5 (-1.53%)

10-Aug-18

94.90 -1.8 (-1.86%)

13-Aug-18

96.90 2 (2.11%)

14-Aug-18

95.00 -1.9 (-1.96%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 61.70%
8-Day 56.51%
68.24
116.25 77.55 94.76
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech AGM on Aug 09, 2018||Announcement date: Jul 16, 2018
B 253.00 251.75 251.90 -1.98 0.01
AVERAGE VOLUME
5-Day 939.20
10-Day 815.30
30-Day 599.00
208
266.51 267.71 335.14 365.01 13.86 2.2

08-Aug-18

276.05 0.05 (0.02%)

09-Aug-18

264.00 -12.05 (-4.37%)

10-Aug-18

255.55 -8.45 (-3.2%)

13-Aug-18

257.00 1.45 (0.57%)

14-Aug-18

251.90 -5.1 (-1.98%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 75.44%
8-Day 61.48%
88.83
308.40 205.60 251.90
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
A 474.40 474.00 474.15 0.00 0.00
AVERAGE VOLUME
5-Day 1452.80
10-Day 4374.30
30-Day 1751.40
0
27.03 5.19

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

20-Jul-18

474.00 0 (0%)

23-Jul-18

474.75 0.75 (0.16%)

24-Jul-18

474.15 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 77.75%
8-Day 80.63%
77.03
569.70 379.80 474.04
Sections
Follow us on
Available On