Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
A 1,870.70 1,825.50 1,830.70 -0.58 95.57
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
522045
1758.35 1714.49 1516.16 1453.34 27.77 9.24

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1842.32
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am
A 154.90 150.75 152.35 -0.29 13.77
AVERAGE VOLUME
5-Day 913325.00
10-Day 930769.80
30-Day 898054.50
903988
161.25 164.16 159.95 161.70 1015.67 12.15

12-Jun-18

151.50 0.8 (0.53%)

13-Jun-18

153.65 2.15 (1.42%)

14-Jun-18

151.60 -2.05 (-1.33%)

15-Jun-18

152.80 1.2 (0.79%)

18-Jun-18

152.35 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
168.05 137.55 152.56
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
A 1,290.50 1,262.30 1,266.50 -1.09 11.50
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
90832
1217.52 1193.89 1120.06 1069.29 17.12 4.36

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,408.45 1,152.45 1272.96
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
A 82.45 79.00 79.20 -3.65 5.89
AVERAGE VOLUME
5-Day 1224870.40
10-Day 1421798.50
30-Day 1900918.30
743548
73.75 68.10 52.42 49.59 28.39 2.72

12-Jun-18

82.60 3.25 (4.1%)

13-Jun-18

82.70 0.1 (0.12%)

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

18-Jun-18

79.20 -3 (-3.65%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
98.60 65.80 80.59
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
A 444.10 428.65 437.25 -1.84 5.60
AVERAGE VOLUME
5-Day 52661.20
10-Day 57331.70
30-Day 83410.37
128070
431.10 427.14 376.97 353.00 31.41 8.42

12-Jun-18

438.55 5.25 (1.21%)

13-Jun-18

435.20 -3.35 (-0.76%)

14-Jun-18

448.10 12.9 (2.96%)

15-Jun-18

445.45 -2.65 (-0.59%)

18-Jun-18

437.25 -8.2 (-1.84%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
489.95 400.95 437.48
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 714.65 702.00 709.90 0.40 4.60
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
64766
690.11 679.92 598.82 563.09 17.4 4.12

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.80 636.40 708.60
NIIT
Add to

ACTIONS

  • Buy NIIT, target Rs 120: Shitij Gandhi
B 101.15 99.40 99.60 -0.99 4.58
AVERAGE VOLUME
5-Day 158520.40
10-Day 147446.60
30-Day 177628.93
460287
101.57 104.92 100.66 101.46 321.29 2.05

12-Jun-18

106.50 1.7 (1.62%)

13-Jun-18

103.35 -3.15 (-2.96%)

14-Jun-18

102.60 -0.75 (-0.73%)

15-Jun-18

100.60 -2 (-1.95%)

18-Jun-18

99.60 -1 (-0.99%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 32.41%
8-Day 35.18%
36.33
120.70 80.50 99.99
Mindtree
Add to
A 1,007.00 987.55 991.80 -1.14 4.05
AVERAGE VOLUME
5-Day 45087.00
10-Day 44483.10
30-Day 60990.63
40809
1013.93 988.52 777.37 701.57 25.02 4.81

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,103.55 902.95 994.09
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,312.00 1,290.00 1,294.25 -0.73 3.96
AVERAGE VOLUME
5-Day 79610.00
10-Day 68121.40
30-Day 56261.27
30598
1209.25 1180.66 1052.14 1003.27 33.58 14.42

12-Jun-18

1277.40 50.65 (4.13%)

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,434.15 1,173.45 1296.04
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
A 970.00 931.00 933.70 -1.45 3.56
AVERAGE VOLUME
5-Day 61480.40
10-Day 810951.50
30-Day 369653.27
38131
914.82 951.57 929.50 917.24 17.66 5.01

12-Jun-18

914.55 1.75 (0.19%)

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,042.10 852.70 944.97
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
A 1,144.75 1,105.45 1,110.95 -1.89 3.35
AVERAGE VOLUME
5-Day 61980.80
10-Day 66710.10
30-Day 78178.80
30184
1078.18 1046.15 852.78 781.67 30.2 5.1

12-Jun-18

1125.30 42.5 (3.93%)

13-Jun-18

1122.35 -2.95 (-0.26%)

14-Jun-18

1126.20 3.85 (0.34%)

15-Jun-18

1132.40 6.2 (0.55%)

18-Jun-18

1110.95 -21.45 (-1.89%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,245.60 1,019.20 1118.13
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
B 300.55 278.15 279.90 -5.96 2.34
AVERAGE VOLUME
5-Day 160596.00
10-Day 114882.50
30-Day 73077.10
83507
236.84 224.15 183.89 176.92 271.75 8.24

12-Jun-18

270.85 17.95 (7.1%)

13-Jun-18

266.85 -4 (-1.48%)

14-Jun-18

266.35 -0.5 (-0.19%)

15-Jun-18

297.65 31.3 (11.75%)

18-Jun-18

279.90 -17.75 (-5.96%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 31.31%
8-Day 35.42%
45.25
357.15 238.15 287.39
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 547.35 528.00 530.40 -0.79 2.09
AVERAGE VOLUME
5-Day 30863.60
10-Day 40352.10
30-Day 47801.33
39440
595.01 660.71 755.98 696.14 331.5 18.62

12-Jun-18

532.65 3.9 (0.74%)

13-Jun-18

537.65 5 (0.94%)

14-Jun-18

531.55 -6.1 (-1.13%)

15-Jun-18

534.65 3.1 (0.58%)

18-Jun-18

530.40 -4.25 (-0.79%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 32.55%
8-Day 32.63%
36.07
641.55 427.75 538.27
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
B 361.20 336.55 357.85 14.04 1.59
AVERAGE VOLUME
5-Day 17372.00
10-Day 10870.40
30-Day 9089.10
44566
253.27 248.68 261.27 258.46 38.35 6.26

12-Jun-18

272.10 11.65 (4.47%)

13-Jun-18

284.80 12.7 (4.67%)

14-Jun-18

299.00 14.2 (4.99%)

15-Jun-18

313.80 14.8 (4.95%)

18-Jun-18

357.85 44.05 (14.04%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
376.55 251.05 352.69
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
A 214.15 202.85 204.70 -4.05 1.52
AVERAGE VOLUME
5-Day 112370.40
10-Day 242468.50
30-Day 179568.30
74487
206.90 198.26 178.16 165.12 78.43 3.67

12-Jun-18

218.25 5.2 (2.44%)

13-Jun-18

216.75 -1.5 (-0.69%)

14-Jun-18

217.40 0.65 (0.3%)

15-Jun-18

213.35 -4.05 (-1.86%)

18-Jun-18

204.70 -8.65 (-4.05%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 33.00%
8-Day 32.02%
29.36
256.00 170.70 206.77
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
A 1,119.75 1,045.15 1,097.95 2.12 1.49
AVERAGE VOLUME
5-Day 5283.80
10-Day 9397.20
30-Day 27419.83
13570
1068.86 1019.62 867.90 810.83 28.68 4.54

12-Jun-18

1125.65 6.15 (0.55%)

13-Jun-18

1114.15 -11.5 (-1.02%)

14-Jun-18

1106.20 -7.95 (-0.71%)

15-Jun-18

1075.20 -31 (-2.8%)

18-Jun-18

1097.95 22.75 (2.12%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,290.20 860.20 1106.78
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
B 559.90 542.20 544.30 -1.59 1.46
AVERAGE VOLUME
5-Day 43029.80
10-Day 32011.00
30-Day 26761.43
26913
540.74 556.62 482.37 440.29 82.1 5.57

12-Jun-18

530.90 1.5 (0.28%)

13-Jun-18

529.65 -1.25 (-0.24%)

14-Jun-18

537.10 7.45 (1.41%)

15-Jun-18

553.10 16 (2.98%)

18-Jun-18

544.30 -8.8 (-1.59%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 24.90%
8-Day 28.15%
24.03
663.70 442.50 551.34
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
A 269.90 264.05 265.60 -0.47 1.27
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
47926
266.04 273.45 289.37 290.28 16.74 2.77

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.50 240.20 265.62
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
B 270.85 263.10 265.00 -0.71 1.11
AVERAGE VOLUME
5-Day 49957.20
10-Day 71649.90
30-Day 69758.17
41783
249.30 260.00 306.17 306.28 55.56 4.23

12-Jun-18

265.95 -4.35 (-1.61%)

13-Jun-18

261.90 -4.05 (-1.52%)

14-Jun-18

260.90 -1 (-0.38%)

15-Jun-18

266.90 6 (2.3%)

18-Jun-18

265.00 -1.9 (-0.71%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 20.59%
8-Day 21.57%
14.35
320.25 213.55 266.86
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
B 116.65 107.90 111.05 4.32 0.89
AVERAGE VOLUME
5-Day 8493.80
10-Day 18183.30
30-Day 20385.63
80497
114.13 119.10 123.57 118.41 16.09 1.28

12-Jun-18

109.00 1.45 (1.35%)

13-Jun-18

108.50 -0.5 (-0.46%)

14-Jun-18

110.70 2.2 (2.03%)

15-Jun-18

106.45 -4.25 (-3.84%)

18-Jun-18

111.05 4.6 (4.32%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.62%
8-Day 49.36%
36.46
127.70 85.20 113.26
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
A 284.90 277.45 278.60 -1.45 0.76
AVERAGE VOLUME
5-Day 77820.60
10-Day 302025.60
30-Day 165128.83
27113
268.02 256.38 216.38 194.44 30.99 3.54

12-Jun-18

283.70 9.65 (3.52%)

13-Jun-18

277.25 -6.45 (-2.27%)

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

18-Jun-18

278.60 -4.1 (-1.45%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 30.61%
8-Day 27.52%
36.58
310.95 254.45 279.92
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
A 743.00 707.10 716.75 -1.54 0.75
AVERAGE VOLUME
5-Day 24721.80
10-Day 28983.40
30-Day 25673.23
10527
768.93 744.99 650.55 619.79 20.14 3.54

12-Jun-18

761.40 19.6 (2.64%)

13-Jun-18

748.75 -12.65 (-1.66%)

14-Jun-18

739.60 -9.15 (-1.22%)

15-Jun-18

727.95 -11.65 (-1.58%)

18-Jun-18

716.75 -11.2 (-1.54%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
873.50 582.40 724.43
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 292.80 today.
B 298.35 288.25 289.55 -3.23 0.75
AVERAGE VOLUME
5-Day 31635.20
10-Day 37046.70
30-Day 55588.53
25981
308.60 313.64 297.47 270.50 25.83 2.69

12-Jun-18

299.05 2.15 (0.72%)

13-Jun-18

304.25 5.2 (1.74%)

14-Jun-18

303.65 -0.6 (-0.2%)

15-Jun-18

299.20 -4.45 (-1.47%)

18-Jun-18

289.55 -9.65 (-3.23%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 25.32%
8-Day 28.98%
26.16
359.00 239.40 291.98
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
A 39.05 37.40 37.60 -3.84 0.74
AVERAGE VOLUME
5-Day 585565.40
10-Day 464734.80
30-Day 352522.73
196551
42.68 46.81 52.37 51.36 -1.96 1.1

12-Jun-18

40.75 4.3 (11.8%)

13-Jun-18

40.05 -0.7 (-1.72%)

14-Jun-18

40.65 0.6 (1.5%)

15-Jun-18

39.10 -1.55 (-3.81%)

18-Jun-18

37.60 -1.5 (-3.84%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 20.84%
8-Day 25.37%
20.38
46.90 31.30 38.18
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
A 4,185.45 4,073.35 4,138.05 1.34 0.70
AVERAGE VOLUME
5-Day 1500.60
10-Day 1174.00
30-Day 1097.77
1701
3946.94 4027.76 3967.03 3861.15 35.15 13.21

12-Jun-18

3956.30 2.55 (0.06%)

13-Jun-18

3991.50 35.2 (0.89%)

14-Jun-18

4019.20 27.7 (0.69%)

15-Jun-18

4083.15 63.95 (1.59%)

18-Jun-18

4138.05 54.9 (1.34%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62
4,491.45 3,674.85 4134.71
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
B 41.05 39.30 39.65 -2.70 0.69
AVERAGE VOLUME
5-Day 393057.00
10-Day 285478.50
30-Day 265310.60
173753
44.79 51.61 59.51 58.67 4.27 0.17

12-Jun-18

43.35 5.2 (13.63%)

13-Jun-18

41.65 -1.7 (-3.92%)

14-Jun-18

42.00 0.35 (0.84%)

15-Jun-18

40.75 -1.25 (-2.98%)

18-Jun-18

39.65 -1.1 (-2.7%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 23.13%
8-Day 28.00%
20.13
48.90 32.60 39.94
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day,150-Day Moving Average today.
B 478.60 470.10 471.25 -2.11 0.61
AVERAGE VOLUME
5-Day 3099.80
10-Day 18510.60
30-Day 13137.13
13037
498.44 512.22 508.09 500.23 92.4 4.81

12-Jun-18

490.70 12.85 (2.69%)

13-Jun-18

488.55 -2.15 (-0.44%)

14-Jun-18

488.85 0.3 (0.06%)

15-Jun-18

481.40 -7.45 (-1.52%)

18-Jun-18

471.25 -10.15 (-2.11%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 45.61%
8-Day 42.13%
50.34
577.65 385.15 474.02
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
B 81.10 75.00 78.20 -3.99 0.57
AVERAGE VOLUME
5-Day 285034.80
10-Day 165308.10
30-Day 101087.00
72318
79.51 84.96 98.53 99.46 22.03 0.13

12-Jun-18

87.10 0.2 (0.23%)

13-Jun-18

85.15 -1.95 (-2.24%)

14-Jun-18

83.35 -1.8 (-2.11%)

15-Jun-18

81.45 -1.9 (-2.28%)

18-Jun-18

78.20 -3.25 (-3.99%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 18.94%
8-Day 20.94%
32.31
97.70 65.20 78.40
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
A 1,715.05 1,675.00 1,687.05 -0.93 0.55
AVERAGE VOLUME
5-Day 9675.40
10-Day 20985.70
30-Day 19594.53
3258
1630.79 1569.86 1323.01 1190.97 25.02 9.75

12-Jun-18

1670.80 1 (0.06%)

13-Jun-18

1656.65 -14.15 (-0.85%)

14-Jun-18

1670.25 13.6 (0.82%)

15-Jun-18

1702.85 32.6 (1.95%)

18-Jun-18

1687.05 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 49.58%
8-Day 50.77%
55.76
2,043.40 1,362.30 1690.01
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 163.99 today.
B 125.50 115.10 115.75 -7.14 0.41
AVERAGE VOLUME
5-Day 28021.20
10-Day 21793.60
30-Day 15440.73
35804
142.16 153.78 164.63 155.29 -46.49 1.95

12-Jun-18

131.75 -0.15 (-0.11%)

13-Jun-18

125.95 -5.8 (-4.4%)

14-Jun-18

125.85 -0.1 (-0.08%)

15-Jun-18

124.65 -1.2 (-0.95%)

18-Jun-18

115.75 -8.9 (-7.14%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 38.37%
8-Day 36.27%
28.90
149.55 99.75 118.70
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
A 823.00 804.15 809.95 -0.26 0.38
AVERAGE VOLUME
5-Day 7458.60
10-Day 25069.40
30-Day 16361.07
4677
799.17 770.60 745.41 719.42 18.94 3

12-Jun-18

827.70 36.15 (4.57%)

13-Jun-18

805.30 -22.4 (-2.71%)

14-Jun-18

820.20 14.9 (1.85%)

15-Jun-18

812.05 -8.15 (-0.99%)

18-Jun-18

809.95 -2.1 (-0.26%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 42.72%
8-Day 43.67%
44.13
974.45 649.65 813.50
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1302.22 today.
A 1,349.95 1,323.00 1,335.70 -0.24 0.32
AVERAGE VOLUME
5-Day 2909.20
10-Day 25207.10
30-Day 13551.07
2413
1310.90 1282.24 1191.85 1092.72 27.97 6.77

12-Jun-18

1335.35 0 (0%)

13-Jun-18

1337.10 1.75 (0.13%)

14-Jun-18

1340.10 3 (0.22%)

15-Jun-18

1338.90 -1.2 (-0.09%)

18-Jun-18

1335.70 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 50.26%
8-Day 55.02%
44.31
1,606.65 1,071.15 1334.63
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 354.59 today.
B 325.00 316.00 318.10 -1.44 0.32
AVERAGE VOLUME
5-Day 9925.00
10-Day 22232.60
30-Day 22903.47
10085
344.58 344.55 301.19 266.18 22.11 5.51

12-Jun-18

336.15 4 (1.2%)

13-Jun-18

328.00 -8.15 (-2.42%)

14-Jun-18

322.20 -5.8 (-1.77%)

15-Jun-18

322.75 0.55 (0.17%)

18-Jun-18

318.10 -4.65 (-1.44%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.35%
8-Day 39.32%
46.17
387.30 258.20 319.19
Cerebra Int
Add to
B 61.75 59.00 61.20 1.16 0.25
AVERAGE VOLUME
5-Day 59309.00
10-Day 76412.60
30-Day 72452.80
40692
61.60 63.69 54.37 51.27 58.29 4.1

12-Jun-18

59.15 2.8 (4.97%)

13-Jun-18

61.15 2 (3.38%)

14-Jun-18

62.10 0.95 (1.55%)

15-Jun-18

60.50 -1.6 (-2.58%)

18-Jun-18

61.20 0.7 (1.16%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.92%
8-Day 26.66%
48.21
63.50 57.50 61.12
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
B 283.40 267.00 276.95 0.69 0.18
AVERAGE VOLUME
5-Day 18740.80
10-Day 26609.30
30-Day 29212.23
6603
238.87 221.56 165.10 151.45 64.71 25.6

12-Jun-18

273.60 13 (4.99%)

13-Jun-18

287.25 13.65 (4.99%)

14-Jun-18

278.55 -8.7 (-3.03%)

15-Jun-18

275.05 -3.5 (-1.26%)

18-Jun-18

276.95 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
288.80 261.30 276.22
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.50 6.08 6.23 1.80 0.15
AVERAGE VOLUME
5-Day 436758.60
10-Day 699596.80
30-Day 532665.00
246925
6.35 6.95 8.35 8.41 623 0.51

12-Jun-18

6.42 -0.36 (-5.31%)

13-Jun-18

6.33 -0.09 (-1.4%)

14-Jun-18

6.26 -0.07 (-1.11%)

15-Jun-18

6.12 -0.14 (-2.24%)

18-Jun-18

6.23 0.11 (1.8%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 32.22%
8-Day 36.75%
49.54
7.34 4.90 6.28
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 136.85 131.50 132.30 -3.18 0.15
AVERAGE VOLUME
5-Day 91082.40
10-Day 62142.50
30-Day 31130.10
11104
129.34 136.66 135.37 126.55 882 2.32

12-Jun-18

121.35 -3 (-2.41%)

13-Jun-18

122.65 1.3 (1.07%)

14-Jun-18

141.40 18.75 (15.29%)

15-Jun-18

136.65 -4.75 (-3.36%)

18-Jun-18

132.30 -4.35 (-3.18%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.94%
8-Day 28.80%
23.63
163.95 109.35 133.31
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 1237.56 today.
B 1,250.00 1,216.00 1,232.75 0.23 0.13
AVERAGE VOLUME
5-Day 2942.60
10-Day 2153.90
30-Day 3783.50
1083
1235.80 1185.75 988.48 934.94 28.8 4.2

12-Jun-18

1241.20 31.45 (2.6%)

13-Jun-18

1248.35 7.15 (0.58%)

14-Jun-18

1244.25 -4.1 (-0.33%)

15-Jun-18

1229.95 -14.3 (-1.15%)

18-Jun-18

1232.75 2.8 (0.23%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.96%
8-Day 49.89%
75.10
1,475.90 984.00 1233.50
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 1304.87 today.
A 1,310.00 1,277.00 1,281.40 -1.46 0.13
AVERAGE VOLUME
5-Day 18723.80
10-Day 9725.80
30-Day 4471.83
1010
1310.45 1305.60 1357.82 1328.91 17.8 3.6

12-Jun-18

1295.45 7.05 (0.55%)

13-Jun-18

1296.35 0.9 (0.07%)

14-Jun-18

1292.70 -3.65 (-0.28%)

15-Jun-18

1300.35 7.65 (0.59%)

18-Jun-18

1281.40 -18.95 (-1.46%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 83.50%
8-Day 82.83%
64.48
1,560.40 1,040.30 1290.64
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
B 377.00 362.25 366.30 -2.42 0.13
AVERAGE VOLUME
5-Day 7529.20
10-Day 49827.10
30-Day 23192.83
3522
397.57 426.92 450.66 436.75 17 1.63

12-Jun-18

380.10 14.95 (4.09%)

13-Jun-18

370.25 -9.85 (-2.59%)

14-Jun-18

377.80 7.55 (2.04%)

15-Jun-18

375.40 -2.4 (-0.64%)

18-Jun-18

366.30 -9.1 (-2.42%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 69.42%
8-Day 63.78%
69.33
450.45 300.35 367.60
Tanla Solutions
Add to
B 30.40 29.00 29.00 -3.17 0.11
AVERAGE VOLUME
5-Day 19830.00
10-Day 27665.00
30-Day 26811.17
38201
31.43 33.44 34.41 33.98 28.16 0.5

12-Jun-18

31.45 -0.6 (-1.87%)

13-Jun-18

30.90 -0.55 (-1.75%)

14-Jun-18

30.55 -0.35 (-1.13%)

15-Jun-18

29.95 -0.6 (-1.96%)

18-Jun-18

29.00 -0.95 (-3.17%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
31.40 28.50 29.45
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 960.81 today.
B 1,126.25 1,078.35 1,090.60 -1.91 0.09
AVERAGE VOLUME
5-Day 4266.60
10-Day 5147.90
30-Day 6934.50
824
1006.94 931.52 776.27 711.60 22.44 2.99

12-Jun-18

1057.50 16.65 (1.6%)

13-Jun-18

1073.90 16.4 (1.55%)

14-Jun-18

1090.75 16.85 (1.57%)

15-Jun-18

1111.85 21.1 (1.93%)

18-Jun-18

1090.60 -21.25 (-1.91%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 25.82%
8-Day 33.33%
21.49
1,334.20 889.50 1106.05
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
B 386.00 370.05 376.20 0.63 0.09
AVERAGE VOLUME
5-Day 3295.00
10-Day 4030.10
30-Day 9215.17
2363
402.66 438.45 410.81 390.83 43.09 10.35

12-Jun-18

386.05 0.85 (0.22%)

13-Jun-18

382.95 -3.1 (-0.8%)

14-Jun-18

377.95 -5 (-1.31%)

15-Jun-18

373.85 -4.1 (-1.08%)

18-Jun-18

376.20 2.35 (0.63%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
392.50 355.20 379.63
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 4.59 today.
B 4.63 4.37 4.38 -3.95 0.09
AVERAGE VOLUME
5-Day 161008.80
10-Day 234441.10
30-Day 445339.10
197076
4.58 4.79 5.35 5.00 -8.11 1.25

12-Jun-18

4.62 -0.09 (-1.91%)

13-Jun-18

4.57 -0.05 (-1.08%)

14-Jun-18

4.64 0.07 (1.53%)

15-Jun-18

4.56 -0.08 (-1.72%)

18-Jun-18

4.38 -0.18 (-3.95%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 37.99%
8-Day 43.76%
58.17
5.01 4.11 4.46
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
B 228.00 221.00 223.60 -0.84 0.08
AVERAGE VOLUME
5-Day 7985.40
10-Day 12128.90
30-Day 32050.53
3399
237.04 253.52 288.55 297.30 22.32 2.62

12-Jun-18

213.70 -3.5 (-1.61%)

13-Jun-18

221.80 8.1 (3.79%)

14-Jun-18

223.20 1.4 (0.63%)

15-Jun-18

225.50 2.3 (1.03%)

18-Jun-18

223.60 -1.9 (-0.84%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 55.35%
8-Day 59.89%
85.68
270.60 180.40 224.00
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
B 57.30 54.00 57.30 4.95 0.06
AVERAGE VOLUME
5-Day 5324.80
10-Day 14720.60
30-Day 17246.13
9866
55.85 62.36 58.26 56.06 56.18 6.15

12-Jun-18

54.10 -0.8 (-1.46%)

13-Jun-18

53.05 -1.05 (-1.94%)

14-Jun-18

53.80 0.75 (1.41%)

15-Jun-18

54.60 0.8 (1.49%)

18-Jun-18

57.30 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 54.59%
8-Day 58.99%
57.42
57.30 51.90 56.41
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
B 376.00 369.00 370.80 -1.38 0.06
AVERAGE VOLUME
5-Day 2347.80
10-Day 4019.50
30-Day 5039.10
1502
383.25 411.16 447.22 415.16 16.41 2.56

12-Jun-18

370.30 7.95 (2.19%)

13-Jun-18

376.95 6.65 (1.8%)

14-Jun-18

376.15 -0.8 (-0.21%)

15-Jun-18

376.00 -0.15 (-0.04%)

18-Jun-18

370.80 -5.2 (-1.38%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 50.73%
8-Day 54.41%
63.39
451.20 300.80 372.45
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
B 91.80 89.30 89.65 -2.40 0.05
AVERAGE VOLUME
5-Day 5267.20
10-Day 4651.00
30-Day 4779.33
5035
92.99 97.93 111.24 111.46 30.6 1.78

12-Jun-18

94.65 1.55 (1.66%)

13-Jun-18

91.20 -3.45 (-3.65%)

14-Jun-18

92.05 0.85 (0.93%)

15-Jun-18

91.85 -0.2 (-0.22%)

18-Jun-18

89.65 -2.2 (-2.4%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
96.40 87.30 90.42
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 119.63 today.
B 85.00 82.50 83.70 -0.48 0.04
AVERAGE VOLUME
5-Day 11783.40
10-Day 15584.50
30-Day 15659.30
5267
102.28 109.68 118.17 103.94 -1674 5.42

12-Jun-18

87.55 1.55 (1.8%)

13-Jun-18

86.50 -1.05 (-1.2%)

14-Jun-18

86.35 -0.15 (-0.17%)

15-Jun-18

84.10 -2.25 (-2.61%)

18-Jun-18

83.70 -0.4 (-0.48%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 66.85%
8-Day 65.42%
53.79
100.90 67.30 83.58
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 217.73 today.
B 223.00 218.15 222.55 -0.76 0.04
AVERAGE VOLUME
5-Day 6046.20
10-Day 4833.40
30-Day 4212.90
1901
205.09 217.13 211.01 195.29 38.84 1.2

12-Jun-18

206.00 4.95 (2.46%)

13-Jun-18

210.55 4.55 (2.21%)

14-Jun-18

217.90 7.35 (3.49%)

15-Jun-18

224.25 6.35 (2.91%)

18-Jun-18

222.55 -1.7 (-0.76%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 45.71%
8-Day 53.13%
44.38
269.10 179.40 221.25
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 526.82 today.
B 527.00 511.50 525.00 0.53 0.04
AVERAGE VOLUME
5-Day 1391.40
10-Day 1715.70
30-Day 4842.80
745
541.13 527.59 514.05 504.28 20.11 4.26

12-Jun-18

520.55 -3.05 (-0.58%)

13-Jun-18

524.60 4.05 (0.78%)

14-Jun-18

523.00 -1.6 (-0.3%)

15-Jun-18

522.25 -0.75 (-0.14%)

18-Jun-18

525.00 2.75 (0.53%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 67.83%
8-Day 71.36%
55.47
626.70 417.80 519.79
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1234.89 today.
B 1,268.60 1,250.00 1,258.00 0.92 0.03
AVERAGE VOLUME
5-Day 272.20
10-Day 257.10
30-Day 718.23
257
1225.50 1275.33 1353.83 1372.17 19.13 11.4

12-Jun-18

1237.55 6.3 (0.51%)

13-Jun-18

1258.40 20.85 (1.68%)

14-Jun-18

1257.35 -1.05 (-0.08%)

15-Jun-18

1246.55 -10.8 (-0.86%)

18-Jun-18

1258.00 11.45 (0.92%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 93.83%
8-Day 93.00%
96.34
1,495.85 997.25 1258.44
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 50-Day Moving Average of 471.79 today.
A 468.95 465.00 465.00 -0.59 0.02
AVERAGE VOLUME
5-Day 398.40
10-Day 753.70
30-Day 1098.57
408
468.66 469.64 433.83 386.49 26.5 6.3

12-Jun-18

465.30 0.05 (0.01%)

13-Jun-18

466.00 0.7 (0.15%)

14-Jun-18

466.20 0.2 (0.04%)

15-Jun-18

467.75 1.55 (0.33%)

18-Jun-18

465.00 -2.75 (-0.59%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 73.71%
8-Day 74.97%
79.39
561.30 374.20 466.09
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
B 4.30 4.16 4.17 -2.11 0.02
AVERAGE VOLUME
5-Day 88305.40
10-Day 763797.80
30-Day 858041.70
43250
4.79 4.76 5.41 5.59 -69.5 0.34

12-Jun-18

4.30 -0.16 (-3.59%)

13-Jun-18

4.33 0.03 (0.7%)

14-Jun-18

4.37 0.04 (0.92%)

15-Jun-18

4.26 -0.11 (-2.52%)

18-Jun-18

4.17 -0.09 (-2.11%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.47 4.05 4.18
Smartlink Net
Add to

ACTIONS

  • Buy Smartlink Network Systems; target of Rs 150: Equity99
B 97.95 95.40 97.15 0.15 0.02
AVERAGE VOLUME
5-Day 2652.60
10-Day 2243.40
30-Day 8040.60
1766
98.11 101.27 103.22 102.23 19.91 0.63

12-Jun-18

96.75 2.15 (2.27%)

13-Jun-18

98.30 1.55 (1.6%)

14-Jun-18

97.55 -0.75 (-0.76%)

15-Jun-18

97.00 -0.55 (-0.56%)

18-Jun-18

97.15 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 79.50%
8-Day 79.63%
95.21
116.40 77.60 96.40
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 462.59 today.
B 469.60 462.10 462.10 -0.60 0.01
AVERAGE VOLUME
5-Day 807.20
10-Day 1366.50
30-Day 2859.40
201
461.54 473.56 399.71 352.38 21.83 2.87

12-Jun-18

463.70 13.7 (3.04%)

13-Jun-18

460.50 -3.2 (-0.69%)

14-Jun-18

461.85 1.35 (0.29%)

15-Jun-18

464.90 3.05 (0.66%)

18-Jun-18

462.10 -2.8 (-0.6%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 74.76%
8-Day 75.97%
71.29
557.85 371.95 465.35
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
B 3.85 3.67 3.68 -4.42 0.01
AVERAGE VOLUME
5-Day 30815.80
10-Day 45924.60
30-Day 52343.93
19906
4.15 4.68 6.95 7.24 -13.14 0.27

12-Jun-18

3.94 -0.12 (-2.96%)

13-Jun-18

3.93 -0.01 (-0.25%)

14-Jun-18

3.84 -0.09 (-2.29%)

15-Jun-18

3.85 0.01 (0.26%)

18-Jun-18

3.68 -0.17 (-4.42%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
4.04 3.66 3.72
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 268.00 on NSE
B 275.00 266.95 268.60 -3.03 0.00
AVERAGE VOLUME
5-Day 795.60
10-Day 1077.30
30-Day 3039.97
161
321.87 334.53 385.74 388.25 14.29 2.31

12-Jun-18

287.05 -6 (-2.05%)

13-Jun-18

283.30 -3.75 (-1.31%)

14-Jun-18

280.15 -3.15 (-1.11%)

15-Jun-18

277.00 -3.15 (-1.12%)

18-Jun-18

268.60 -8.4 (-3.03%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 65.17%
8-Day 62.45%
64.44
332.40 221.60 270.35
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 59.44 today.
B 50.10 50.10 50.10 -1.76 0.00
AVERAGE VOLUME
5-Day 2521.40
10-Day 2443.10
30-Day 3612.70
100
53.98 56.08 59.09 59.90 100.2 2.98

12-Jun-18

51.00 -1.15 (-2.21%)

13-Jun-18

50.60 -0.4 (-0.78%)

14-Jun-18

51.75 1.15 (2.27%)

15-Jun-18

51.00 -0.75 (-1.45%)

18-Jun-18

50.10 -0.9 (-1.76%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 80.02%
8-Day 82.82%
85.34
61.20 40.80 50.10
Sections
Follow us on
Available On