Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
A 1,955.00 1,921.70 1,949.15 1.60 33.92
AVERAGE VOLUME
5-Day 649067.20
10-Day 438953.20
30-Day 229272.30
174014
2087.93 2053.54 1831.59 1738.67 26.52 9.64

09-Oct-18

2090.50 10.4 (0.5%)

10-Oct-18

2043.05 -47.45 (-2.27%)

11-Oct-18

1979.75 -63.3 (-3.1%)

12-Oct-18

1918.40 -61.35 (-3.1%)

15-Oct-18

1949.15 30.75 (1.6%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 38.59%
8-Day 44.11%
29.47
2,110.20 1,726.60 1938.81
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 150,300||Deal Price: 712.00||Value (cr): 10.70||Time: 09:26am
A 705.80 681.65 699.10 2.95 31.03
AVERAGE VOLUME
5-Day 612613.00
10-Day 814777.30
30-Day 725278.27
443802
719.60 709.46 643.91 621.77 18.8 4.81

09-Oct-18

717.35 2.85 (0.4%)

10-Oct-18

700.30 -17.05 (-2.38%)

11-Oct-18

675.00 -25.3 (-3.61%)

12-Oct-18

679.05 4.05 (0.6%)

15-Oct-18

699.10 20.05 (2.95%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.99%
8-Day 54.40%
47.47
746.95 611.15 691.64
Wipro
Add to

ACTIONS

  • Early Diwali sale: 63 out top 100 companies available at 10-40% discount
A 333.00 314.40 320.40 1.39 10.68
AVERAGE VOLUME
5-Day 565535.20
10-Day 451583.70
30-Day 488858.60
333280
322.20 306.75 285.52 290.24 19.03 3.43

09-Oct-18

320.20 1.85 (0.58%)

10-Oct-18

316.85 -3.35 (-1.05%)

11-Oct-18

313.05 -3.8 (-1.2%)

12-Oct-18

316.00 2.95 (0.94%)

15-Oct-18

320.40 4.4 (1.39%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 50.02%
8-Day 54.06%
51.56
347.60 284.40 319.93
MphasiS
Add to

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 1073.64 today.
A 1,095.00 1,010.00 1,085.85 7.24 9.23
AVERAGE VOLUME
5-Day 57784.60
10-Day 58041.50
30-Day 49701.73
84995
1182.85 1187.87 1073.95 1008.15 28.16 5.37

09-Oct-18

1064.25 -36.15 (-3.29%)

10-Oct-18

1079.80 15.55 (1.46%)

11-Oct-18

1027.05 -52.75 (-4.89%)

12-Oct-18

1012.55 -14.5 (-1.41%)

15-Oct-18

1085.85 73.3 (7.24%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 72.77%
8-Day 72.91%
75.77
1,215.05 810.05 1066.16
NIIT Tech
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 1,105.00 1,051.00 1,093.55 4.50 6.35
AVERAGE VOLUME
5-Day 68203.40
10-Day 62164.30
30-Day 52211.83
58044
1241.83 1266.83 1117.38 1030.51 26.21 4.57

09-Oct-18

1114.40 -11.85 (-1.05%)

10-Oct-18

1195.45 81.05 (7.27%)

11-Oct-18

1057.45 -138 (-11.54%)

12-Oct-18

1046.50 -10.95 (-1.04%)

15-Oct-18

1093.55 47.05 (4.5%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 24.55%
8-Day 27.23%
28.94
1,151.15 941.85 1081.79
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 50-Day Moving Average of 1603.68 today.
A 1,635.15 1,480.00 1,615.00 9.51 6.17
AVERAGE VOLUME
5-Day 17421.80
10-Day 12617.70
30-Day 14229.90
38207
1657.11 1603.78 1388.49 1343.99 31.59 8.52

09-Oct-18

1471.65 -42.7 (-2.82%)

10-Oct-18

1450.90 -20.75 (-1.41%)

11-Oct-18

1374.80 -76.1 (-5.25%)

12-Oct-18

1474.80 100 (7.27%)

15-Oct-18

1615.00 140.2 (9.51%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 62.67%
8-Day 59.29%
66.64
1,769.75 1,179.85 1591.36
Infibeam Avenue
Add to
A 54.70 51.65 53.30 1.14 5.66
AVERAGE VOLUME
5-Day 1489050.40
10-Day 3743398.30
30-Day 2411882.93
1061163
163.90 178.64 166.58 163.15 -410 1.38

09-Oct-18

58.90 0.45 (0.77%)

10-Oct-18

58.45 -0.45 (-0.76%)

11-Oct-18

52.15 -6.3 (-10.78%)

12-Oct-18

52.70 0.55 (1.05%)

15-Oct-18

53.30 0.6 (1.14%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 32.28%
8-Day 25.80%
20.16
57.95 47.45 53.34
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 201,598||Deal Price: 682.30||Value (cr): 13.76||Time: 10:23am
A 709.50 683.00 693.90 0.05 4.93
AVERAGE VOLUME
5-Day 80958.00
10-Day 118093.30
30-Day 241644.73
71053
740.81 718.32 680.92 653.85 16.52 3.48

09-Oct-18

695.55 0.55 (0.08%)

10-Oct-18

697.80 2.25 (0.32%)

11-Oct-18

695.05 -2.75 (-0.39%)

12-Oct-18

693.55 -1.5 (-0.22%)

15-Oct-18

693.90 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 52.52%
8-Day 51.17%
46.01
762.90 624.20 694.65
HCL Tech
Add to
A 1,008.30 983.00 1,002.65 1.83 4.88
AVERAGE VOLUME
5-Day 40936.00
10-Day 39802.20
30-Day 91204.83
48645
1069.99 1038.36 981.26 970.44 18.4 5.07

09-Oct-18

1066.45 -7.5 (-0.7%)

10-Oct-18

1050.35 -16.1 (-1.51%)

11-Oct-18

1008.35 -42 (-4%)

12-Oct-18

984.65 -23.7 (-2.35%)

15-Oct-18

1002.65 18 (1.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 58.04%
8-Day 58.78%
59.63
1,083.10 886.20 996.36
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 171,227||Deal Price: 982.00||Value (cr): 16.81||Time: 09:55am
A 986.05 957.25 980.30 2.82 4.75
AVERAGE VOLUME
5-Day 82369.40
10-Day 84057.70
30-Day 70830.97
48484
1081.43 1045.86 983.65 913.28 24.42 5.67

09-Oct-18

1010.40 13 (1.3%)

10-Oct-18

1007.15 -3.25 (-0.32%)

11-Oct-18

981.10 -26.05 (-2.59%)

12-Oct-18

953.45 -27.65 (-2.82%)

15-Oct-18

980.30 26.85 (2.82%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.16%
8-Day 19.13%
18.35
1,048.75 858.15 973.46
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1400: Motilal Oswal
A 999.95 979.05 987.90 1.56 4.65
AVERAGE VOLUME
5-Day 113376.20
10-Day 108960.80
30-Day 68838.17
47101
1234.43 1307.76 1238.64 1183.29 21.53 8.33

09-Oct-18

970.90 -36.8 (-3.65%)

10-Oct-18

1015.20 44.3 (4.56%)

11-Oct-18

977.25 -37.95 (-3.74%)

12-Oct-18

972.75 -4.5 (-0.46%)

15-Oct-18

987.90 15.15 (1.56%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 16.95%
8-Day 16.84%
29.82
1,070.00 875.50 988.22
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 299.64 today.
A 221.60 204.95 218.70 8.16 4.65
AVERAGE VOLUME
5-Day 145635.80
10-Day 189232.00
30-Day 158259.87
212642
260.88 275.27 263.63 248.42 20.67 2.87

09-Oct-18

199.25 7 (3.64%)

10-Oct-18

205.45 6.2 (3.11%)

11-Oct-18

197.10 -8.35 (-4.06%)

12-Oct-18

202.20 5.1 (2.59%)

15-Oct-18

218.70 16.5 (8.16%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.21%
8-Day 29.45%
36.02
222.40 182.00 214.96
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 150-Day Moving Average of 433.81 today.
A 406.50 391.00 395.15 1.46 4.17
AVERAGE VOLUME
5-Day 121346.80
10-Day 118666.50
30-Day 132958.23
105414
432.04 446.37 436.18 415.26 27.93 7.61

09-Oct-18

391.05 -14.6 (-3.6%)

10-Oct-18

404.05 13 (3.32%)

11-Oct-18

384.50 -19.55 (-4.84%)

12-Oct-18

389.45 4.95 (1.29%)

15-Oct-18

395.15 5.7 (1.46%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 21.35%
8-Day 23.85%
12.41
428.35 350.55 397.99
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
B 160.60 133.80 160.35 19.80 2.81
AVERAGE VOLUME
5-Day 72882.00
10-Day 63322.70
30-Day 50970.20
175487
178.25 202.47 241.51 264.52 33.55 2.62

09-Oct-18

130.85 4.65 (3.68%)

10-Oct-18

135.65 4.8 (3.67%)

11-Oct-18

129.40 -6.25 (-4.61%)

12-Oct-18

133.85 4.45 (3.44%)

15-Oct-18

160.35 26.5 (19.8%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 32.66%
8-Day 32.07%
34.21
160.60 107.10 150.53
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 1869.62 today.
A 1,811.00 1,750.00 1,800.95 2.51 2.64
AVERAGE VOLUME
5-Day 16360.60
10-Day 17472.60
30-Day 48117.77
14646
1845.71 1824.86 1659.78 1558.93 25.49 8.38

09-Oct-18

1733.60 -32.45 (-1.84%)

10-Oct-18

1795.65 62.05 (3.58%)

11-Oct-18

1708.45 -87.2 (-4.86%)

12-Oct-18

1756.80 48.35 (2.83%)

15-Oct-18

1800.95 44.15 (2.51%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 67.84%
8-Day 63.71%
67.22
2,108.15 1,405.45 1793.52
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 3,162,208||Deal Price: 62.60||Value (cr): 19.80||Time: 09:29am
A 63.70 61.55 61.80 -1.12 2.07
AVERAGE VOLUME
5-Day 757774.60
10-Day 623824.80
30-Day 598995.10
334472
67.36 67.72 66.52 60.98 22.64 2

09-Oct-18

58.75 3.85 (7.01%)

10-Oct-18

63.10 4.35 (7.4%)

11-Oct-18

61.15 -1.95 (-3.09%)

12-Oct-18

62.50 1.35 (2.21%)

15-Oct-18

61.80 -0.7 (-1.12%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 50.42%
8-Day 48.77%
71.55
75.00 50.00 62.54
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 150-Day Moving Average of 206.43 today.
A 215.00 204.85 209.90 2.42 1.83
AVERAGE VOLUME
5-Day 79511.20
10-Day 89467.70
30-Day 102152.87
87096
236.54 236.23 206.33 200.03 24.18 3.68

09-Oct-18

192.00 -3.1 (-1.59%)

10-Oct-18

205.95 13.95 (7.27%)

11-Oct-18

200.25 -5.7 (-2.77%)

12-Oct-18

204.95 4.7 (2.35%)

15-Oct-18

209.90 4.95 (2.42%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 33.75%
8-Day 33.30%
29.76
245.90 164.00 209.76
HCL Info
Add to

ACTIONS

  • HCL Info AGM on Sep 27, 2018||Announcement date: May 29, 2018
A 28.80 24.80 27.65 11.04 1.23
AVERAGE VOLUME
5-Day 207480.00
10-Day 196995.30
30-Day 184996.97
446092
28.58 31.25 40.14 44.89 -1.45 1.87

09-Oct-18

22.05 -0.4 (-1.78%)

10-Oct-18

23.80 1.75 (7.94%)

11-Oct-18

24.15 0.35 (1.47%)

12-Oct-18

24.90 0.75 (3.11%)

15-Oct-18

27.65 2.75 (11.04%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.78%
8-Day 31.33%
37.34
29.85 19.95 27.56
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
B 137.00 124.10 124.10 -4.98 1.23
AVERAGE VOLUME
5-Day 55231.80
10-Day 30042.30
30-Day 17068.80
99053
228.64 272.11 479.23 558.66 45.46 4.84

09-Oct-18

141.50 -7.4 (-4.97%)

10-Oct-18

134.45 -7.05 (-4.98%)

11-Oct-18

127.75 -6.7 (-4.98%)

12-Oct-18

130.60 2.85 (2.23%)

15-Oct-18

124.10 -6.5 (-4.98%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 49.72%
8-Day 42.73%
47.53
137.10 124.10 127.96
Cyient
Add to

ACTIONS

  • Cyient closes below 150-Day Moving Average of 717.79 today.
A 690.00 661.90 675.70 3.09 0.80
AVERAGE VOLUME
5-Day 14887.40
10-Day 12563.30
30-Day 52352.77
11809
728.47 718.85 718.68 691.39 18.71 3.7

09-Oct-18

677.85 -38.05 (-5.31%)

10-Oct-18

679.15 1.3 (0.19%)

11-Oct-18

636.00 -43.15 (-6.35%)

12-Oct-18

655.45 19.45 (3.06%)

15-Oct-18

675.70 20.25 (3.09%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.49%
8-Day 53.47%
29.63
786.50 524.40 673.67
Sonata
Add to

ACTIONS

  • Sonata closes above 150-Day,200-Day Moving Average today.
B 339.15 320.00 337.65 4.65 0.78
AVERAGE VOLUME
5-Day 18055.40
10-Day 25364.50
30-Day 40448.53
23190
360.33 352.81 337.74 327.86 21.59 7.22

09-Oct-18

318.55 -1.8 (-0.56%)

10-Oct-18

332.60 14.05 (4.41%)

11-Oct-18

321.50 -11.1 (-3.34%)

12-Oct-18

322.65 1.15 (0.36%)

15-Oct-18

337.65 15 (4.65%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 53.06%
8-Day 45.05%
50.25
387.15 258.15 335.25
NELCO
Add to

ACTIONS

  • NELCO closes above 150-Day Moving Average of 248.69 today.
  • Only Buyers in NELCO on NSE
B 254.90 239.00 254.55 4.84 0.67
AVERAGE VOLUME
5-Day 39010.40
10-Day 50729.20
30-Day 34417.73
26134
283.35 303.16 248.62 221.15 52.48 23.7

09-Oct-18

218.15 10.2 (4.91%)

10-Oct-18

229.05 10.9 (5%)

11-Oct-18

240.50 11.45 (5%)

12-Oct-18

242.80 2.3 (0.96%)

15-Oct-18

254.55 11.75 (4.84%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 44.95%
8-Day 50.68%
55.95
254.90 230.70 249.71
Mastek
Add to

ACTIONS

  • Mastek closes above its 30-Day,50-Day,150-Day Moving Average today.
B 487.40 472.90 479.65 0.99 0.57
AVERAGE VOLUME
5-Day 31467.00
10-Day 25260.80
30-Day 33616.40
11876
512.94 525.70 536.79 514.71 72.56 5

09-Oct-18

409.00 10.5 (2.63%)

10-Oct-18

476.25 67.25 (16.44%)

11-Oct-18

456.05 -20.2 (-4.24%)

12-Oct-18

474.95 18.9 (4.14%)

15-Oct-18

479.65 4.7 (0.99%)

DELIVERY AVERAGES
3-Day 21.09%
5-Day 24.26%
8-Day 27.50%
14.84
569.90 380.00 480.36
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 15.38 15.30 15.38 4.98 0.55
AVERAGE VOLUME
5-Day 277214.80
10-Day 367256.60
30-Day 552416.47
354737
22.57 28.43 41.93 48.74 1.85 0.06

09-Oct-18

12.68 -0.22 (-1.71%)

10-Oct-18

13.31 0.63 (4.97%)

11-Oct-18

13.96 0.65 (4.88%)

12-Oct-18

14.65 0.69 (4.94%)

15-Oct-18

15.38 0.73 (4.98%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 45.72%
8-Day 43.37%
92.38
15.38 13.92 15.37
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 94.34 today.
B 73.70 68.25 73.10 6.02 0.54
AVERAGE VOLUME
5-Day 73803.60
10-Day 90617.20
30-Day 135834.97
73874
83.10 87.19 95.84 97.22 140.58 1.54

09-Oct-18

62.00 -0.05 (-0.08%)

10-Oct-18

66.30 4.3 (6.94%)

11-Oct-18

66.40 0.1 (0.15%)

12-Oct-18

68.95 2.55 (3.84%)

15-Oct-18

73.10 4.15 (6.02%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.78%
8-Day 44.50%
41.61
82.70 55.20 72.09
Persistent
Add to

ACTIONS

  • Persistent closes above 200-Day Moving Average of 786.70 today.
A 717.55 670.55 676.60 -1.91 0.54
AVERAGE VOLUME
5-Day 7357.20
10-Day 7393.60
30-Day 11150.87
7942
790.66 814.99 796.83 789.44 15.06 2.64

09-Oct-18

713.30 -4.35 (-0.61%)

10-Oct-18

694.65 -18.65 (-2.61%)

11-Oct-18

687.55 -7.1 (-1.02%)

12-Oct-18

689.80 2.25 (0.33%)

15-Oct-18

676.60 -13.2 (-1.91%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 59.40%
8-Day 61.41%
48.87
827.75 551.85 685.28
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
B 201.90 193.65 200.20 3.17 0.35
AVERAGE VOLUME
5-Day 30111.00
10-Day 39637.60
30-Day 35774.30
17244
233.59 246.47 278.47 289.56 14.63 1.91

09-Oct-18

184.60 -0.65 (-0.35%)

10-Oct-18

194.50 9.9 (5.36%)

11-Oct-18

191.20 -3.3 (-1.7%)

12-Oct-18

194.05 2.85 (1.49%)

15-Oct-18

200.20 6.15 (3.17%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 44.02%
8-Day 45.25%
45.41
232.85 155.25 199.50
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 200-Day Moving Average of 196.10 today.
B 167.05 161.50 162.75 -2.22 0.32
AVERAGE VOLUME
5-Day 15445.20
10-Day 24797.00
30-Day 33552.27
19500
181.20 190.81 206.87 196.89 71.7 3.13

09-Oct-18

165.85 -3.7 (-2.18%)

10-Oct-18

168.15 2.3 (1.39%)

11-Oct-18

161.75 -6.4 (-3.81%)

12-Oct-18

166.45 4.7 (2.91%)

15-Oct-18

162.75 -3.7 (-2.22%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 45.26%
8-Day 48.15%
43.74
199.70 133.20 164.46
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
A 3,999.95 3,903.80 3,917.55 -0.52 0.29
AVERAGE VOLUME
5-Day 897.60
10-Day 1861.00
30-Day 75386.53
748
4070.52 4038.66 3995.87 4012.88 30.97 8.82

09-Oct-18

3959.40 28.4 (0.72%)

10-Oct-18

3976.65 17.25 (0.44%)

11-Oct-18

3886.65 -90 (-2.26%)

12-Oct-18

3938.10 51.45 (1.32%)

15-Oct-18

3917.55 -20.55 (-0.52%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 42.14%
8-Day 54.87%
50.22
4,331.90 3,544.30 3930.76
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 973.95 on NSE
B 1,005.00 960.00 967.75 -0.71 0.27
AVERAGE VOLUME
5-Day 1037.40
10-Day 838.30
30-Day 1001.30
2790
1005.71 1017.84 1173.41 1235.18 15.25 8.31

09-Oct-18

983.40 -21.6 (-2.15%)

10-Oct-18

1009.50 26.1 (2.65%)

11-Oct-18

978.65 -30.85 (-3.06%)

12-Oct-18

974.70 -3.95 (-0.4%)

15-Oct-18

967.75 -6.95 (-0.71%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 73.54%
8-Day 69.18%
87.77
1,169.60 779.80 979.98
3i Infotech
Add to
B 3.76 3.41 3.43 -4.72 0.27
AVERAGE VOLUME
5-Day 668823.00
10-Day 533428.50
30-Day 512833.13
777478
3.50 3.55 4.24 4.88 -8.58 3.73

09-Oct-18

3.52 0.25 (7.65%)

10-Oct-18

3.42 -0.1 (-2.84%)

11-Oct-18

3.33 -0.09 (-2.63%)

12-Oct-18

3.60 0.27 (8.11%)

15-Oct-18

3.43 -0.17 (-4.72%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 37.71%
8-Day 39.72%
32.65
4.32 2.88 3.54
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 63.10 on NSE
B 69.45 66.55 67.90 1.88 0.21
AVERAGE VOLUME
5-Day 30651.80
10-Day 28726.30
30-Day 52207.60
30430
73.48 75.11 80.65 86.99 13.66 0.11

09-Oct-18

64.25 1.35 (2.15%)

10-Oct-18

65.65 1.4 (2.18%)

11-Oct-18

64.15 -1.5 (-2.28%)

12-Oct-18

66.65 2.5 (3.9%)

15-Oct-18

67.90 1.25 (1.88%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 38.84%
8-Day 45.70%
26.45
79.95 53.35 67.93
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.52 today.
B 5.90 5.31 5.79 5.66 0.18
AVERAGE VOLUME
5-Day 289359.80
10-Day 261736.70
30-Day 268568.30
312204
5.46 5.52 6.38 7.24 -25.17 0.44

09-Oct-18

5.09 -0.07 (-1.36%)

10-Oct-18

5.43 0.34 (6.68%)

11-Oct-18

5.37 -0.06 (-1.1%)

12-Oct-18

5.48 0.11 (2.05%)

15-Oct-18

5.79 0.31 (5.66%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 63.06%
8-Day 60.84%
51.19
6.57 4.39 5.68
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day,150-Day Moving Average today.
B 472.00 469.05 471.25 0.78 0.18
AVERAGE VOLUME
5-Day 3155.20
10-Day 5558.50
30-Day 3991.37
3806
466.75 464.94 468.26 445.91 22.31 2.51

09-Oct-18

461.80 1.95 (0.42%)

10-Oct-18

462.45 0.65 (0.14%)

11-Oct-18

465.50 3.05 (0.66%)

12-Oct-18

467.60 2.1 (0.45%)

15-Oct-18

471.25 3.65 (0.78%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 87.04%
8-Day 84.31%
83.65
561.10 374.10 470.55
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 66.85 on NSE
B 74.75 69.40 72.95 3.04 0.17
AVERAGE VOLUME
5-Day 20930.20
10-Day 22362.80
30-Day 20178.57
23679
88.38 96.72 125.68 141.24 -15.86 1.2

09-Oct-18

65.80 -2.25 (-3.31%)

10-Oct-18

68.85 3.05 (4.64%)

11-Oct-18

67.75 -1.1 (-1.6%)

12-Oct-18

70.80 3.05 (4.5%)

15-Oct-18

72.95 2.15 (3.04%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 48.41%
8-Day 42.43%
40.57
84.95 56.65 72.77
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
B 225.30 221.00 225.30 4.99 0.14
AVERAGE VOLUME
5-Day 6147.00
10-Day 11263.10
30-Day 8501.90
6433
260.91 299.21 364.89 373.06 22.73 5.02

09-Oct-18

197.80 0.55 (0.28%)

10-Oct-18

207.65 9.85 (4.98%)

11-Oct-18

204.40 -3.25 (-1.57%)

12-Oct-18

214.60 10.2 (4.99%)

15-Oct-18

225.30 10.7 (4.99%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 35.25%
8-Day 40.06%
85.48
225.30 203.90 224.71
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day Moving Average of 114.90 today.
B 117.90 114.00 116.90 0.56 0.14
AVERAGE VOLUME
5-Day 12951.40
10-Day 17808.80
30-Day 50118.37
11710
124.78 119.62 114.93 119.19 16.68 1.54

09-Oct-18

104.95 2.8 (2.74%)

10-Oct-18

112.95 8 (7.62%)

11-Oct-18

112.55 -0.4 (-0.35%)

12-Oct-18

116.25 3.7 (3.29%)

15-Oct-18

116.90 0.65 (0.56%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 49.85%
8-Day 46.47%
53.89
139.50 93.00 116.19
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 50-Day Moving Average of 399.13 today.
B 378.50 373.00 373.70 -0.21 0.12
AVERAGE VOLUME
5-Day 3468.60
10-Day 5811.20
30-Day 5224.70
3176
382.07 397.04 325.60 312.97 35.73 5.94

09-Oct-18

354.50 3.3 (0.94%)

10-Oct-18

363.60 9.1 (2.57%)

11-Oct-18

367.10 3.5 (0.96%)

12-Oct-18

374.50 7.4 (2.02%)

15-Oct-18

373.70 -0.8 (-0.21%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 79.28%
8-Day 72.10%
54.75
393.20 355.80 376.19
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 290.35 today.
B 295.80 287.15 293.30 2.95 0.12
AVERAGE VOLUME
5-Day 14875.40
10-Day 50612.00
30-Day 46364.17
4015
304.03 290.31 249.61 232.38 30.46 5.27

09-Oct-18

279.70 -3.25 (-1.15%)

10-Oct-18

283.05 3.35 (1.2%)

11-Oct-18

273.30 -9.75 (-3.44%)

12-Oct-18

284.90 11.6 (4.24%)

15-Oct-18

293.30 8.4 (2.95%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 60.95%
8-Day 56.11%
55.63
341.85 227.95 292.63
Cerebra Int
Add to
B 35.20 33.30 34.65 1.46 0.12
AVERAGE VOLUME
5-Day 84565.00
10-Day 169939.90
30-Day 278373.57
33253
36.92 44.85 55.38 54.69 21 1.94

09-Oct-18

30.85 -1.05 (-3.29%)

10-Oct-18

32.35 1.5 (4.86%)

11-Oct-18

32.70 0.35 (1.08%)

12-Oct-18

34.15 1.45 (4.43%)

15-Oct-18

34.65 0.5 (1.46%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 52.26%
8-Day 74.31%
58.85
35.85 32.45 34.66
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,020.15 on NSE
A 1,075.30 1,050.00 1,063.40 0.84 0.10
AVERAGE VOLUME
5-Day 582.20
10-Day 600.10
30-Day 8381.10
945
1074.27 1113.41 1231.80 1289.88 15.96 3.76

09-Oct-18

1058.15 21.1 (2.03%)

10-Oct-18

1050.40 -7.75 (-0.73%)

11-Oct-18

1048.95 -1.45 (-0.14%)

12-Oct-18

1054.50 5.55 (0.53%)

15-Oct-18

1063.40 8.9 (0.84%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 84.94%
8-Day 83.56%
70.53
1,265.40 843.60 1057.51
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
B 86.25 83.00 84.30 2.99 0.09
AVERAGE VOLUME
5-Day 47714.80
10-Day 56527.30
30-Day 31904.73
10168
94.57 105.41 124.08 129.69 421.5 1.49

09-Oct-18

76.50 -3.9 (-4.85%)

10-Oct-18

82.85 6.35 (8.3%)

11-Oct-18

79.00 -3.85 (-4.65%)

12-Oct-18

81.85 2.85 (3.61%)

15-Oct-18

84.30 2.45 (2.99%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 42.98%
8-Day 29.20%
47.95
98.20 65.50 84.45
Ramco System
Add to
B 334.00 306.10 318.55 5.08 0.08
AVERAGE VOLUME
5-Day 3227.60
10-Day 3140.40
30-Day 3186.43
2524
332.57 350.41 381.29 409.84 14.65 1.29

09-Oct-18

297.35 -2.15 (-0.72%)

10-Oct-18

299.85 2.5 (0.84%)

11-Oct-18

297.50 -2.35 (-0.78%)

12-Oct-18

303.15 5.65 (1.9%)

15-Oct-18

318.55 15.4 (5.08%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 68.07%
8-Day 65.88%
75.13
363.75 242.55 324.17
Majesco
Add to

ACTIONS

  • Majesco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 477.50 466.10 468.35 -1.06 0.08
AVERAGE VOLUME
5-Day 5830.80
10-Day 7470.70
30-Day 11409.27
1671
500.95 501.33 489.21 494.10 78.85 2.54

09-Oct-18

464.35 16.05 (3.58%)

10-Oct-18

491.25 26.9 (5.79%)

11-Oct-18

478.90 -12.35 (-2.51%)

12-Oct-18

473.35 -5.55 (-1.16%)

15-Oct-18

468.35 -5 (-1.06%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 40.49%
8-Day 42.88%
38.55
568.00 378.70 471.25
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 391.08 today.
B 384.60 367.00 379.85 3.88 0.07
AVERAGE VOLUME
5-Day 2498.80
10-Day 4122.10
30-Day 8802.50
1847
402.41 394.04 397.04 415.51 15.57 2.63

09-Oct-18

354.45 -4.05 (-1.13%)

10-Oct-18

365.80 11.35 (3.2%)

11-Oct-18

359.05 -6.75 (-1.85%)

12-Oct-18

365.65 6.6 (1.84%)

15-Oct-18

379.85 14.2 (3.88%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 48.97%
8-Day 51.13%
47.68
438.75 292.55 376.02
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 200-Day Moving Average of 858.78 today.
B 828.60 810.85 820.90 2.07 0.06
AVERAGE VOLUME
5-Day 1905.40
10-Day 2364.60
30-Day 3078.97
743
920.76 925.05 904.64 861.99 14.51 2.27

09-Oct-18

727.80 -27.75 (-3.67%)

10-Oct-18

795.85 68.05 (9.35%)

11-Oct-18

766.15 -29.7 (-3.73%)

12-Oct-18

804.25 38.1 (4.97%)

15-Oct-18

820.90 16.65 (2.07%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 50.91%
8-Day 54.39%
48.82
965.10 643.40 820.25
aurionPro Sol
Add to

ACTIONS

  • Only Sellers in aurionPro Sol on NSE
B 165.00 152.00 161.75 4.15 0.04
AVERAGE VOLUME
5-Day 1375.80
10-Day 3178.80
30-Day 3568.37
2488
169.47 181.06 201.68 206.91 9.74 0.81

09-Oct-18

145.00 1.9 (1.33%)

10-Oct-18

154.75 9.75 (6.72%)

11-Oct-18

151.85 -2.9 (-1.87%)

12-Oct-18

155.30 3.45 (2.27%)

15-Oct-18

161.75 6.45 (4.15%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 71.29%
8-Day 69.38%
78.63
186.35 124.25 156.67
Kellton Tech
Add to

ACTIONS

  • Kellton Tech AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
B 35.50 33.20 33.90 -0.29 0.04
AVERAGE VOLUME
5-Day 18107.20
10-Day 17811.10
30-Day 13587.63
11007
38.25 41.49 51.95 53.19 32.91 3.17

09-Oct-18

33.65 -1 (-2.89%)

10-Oct-18

35.70 2.05 (6.09%)

11-Oct-18

34.05 -1.65 (-4.62%)

12-Oct-18

34.00 -0.05 (-0.15%)

15-Oct-18

33.90 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 44.48%
8-Day 53.69%
28.03
40.80 27.20 34.21
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
B 34.75 33.55 34.10 1.94 0.04
AVERAGE VOLUME
5-Day 15061.20
10-Day 16998.90
30-Day 22412.97
10394
36.43 37.83 35.27 35.54 -568.33 0.58

09-Oct-18

30.90 -1.3 (-4.04%)

10-Oct-18

32.40 1.5 (4.85%)

11-Oct-18

31.90 -0.5 (-1.54%)

12-Oct-18

33.45 1.55 (4.86%)

15-Oct-18

34.10 0.65 (1.94%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
35.10 31.80 34.00
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 127.15 on NSE
B 140.60 135.00 138.05 0.77 0.03
AVERAGE VOLUME
5-Day 4197.80
10-Day 7005.80
30-Day 10446.07
2194
166.00 182.43 219.05 239.14 16.22 1.62

09-Oct-18

133.65 -1.1 (-0.82%)

10-Oct-18

136.45 2.8 (2.1%)

11-Oct-18

135.50 -0.95 (-0.7%)

12-Oct-18

137.00 1.5 (1.11%)

15-Oct-18

138.05 1.05 (0.77%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 65.48%
8-Day 69.41%
57.33
164.40 109.60 138.94
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 447.62 today.
B 409.50 395.00 400.20 -3.55 0.03
AVERAGE VOLUME
5-Day 367.40
10-Day 497.50
30-Day 618.20
720
433.17 438.94 489.54 498.84 16.05 4.23

09-Oct-18

404.95 10.6 (2.69%)

10-Oct-18

419.05 14.1 (3.48%)

11-Oct-18

408.50 -10.55 (-2.52%)

12-Oct-18

414.95 6.45 (1.58%)

15-Oct-18

400.20 -14.75 (-3.55%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 73.92%
8-Day 70.47%
87.00
497.90 332.00 398.98
D-Link India
Add to

ACTIONS

  • D-Link India has hit 52wk low of Rs 68.25 on BSE
B 75.45 71.75 73.15 -2.66 0.03
AVERAGE VOLUME
5-Day 12734.20
10-Day 10701.20
30-Day 11377.30
3633
79.45 83.01 89.75 98.19 11.74 1.46

09-Oct-18

66.65 1.5 (2.3%)

10-Oct-18

71.25 4.6 (6.9%)

11-Oct-18

70.55 -0.7 (-0.98%)

12-Oct-18

75.15 4.6 (6.52%)

15-Oct-18

73.15 -2 (-2.66%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 45.19%
8-Day 49.64%
31.61
90.15 60.15 73.15
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
B 269.95 255.55 269.95 6.93 0.02
AVERAGE VOLUME
5-Day 1259.80
10-Day 4018.90
30-Day 4800.27
647
256.45 257.20 296.09 326.30 14.85 2.35

09-Oct-18

238.20 26.65 (12.6%)

10-Oct-18

261.50 23.3 (9.78%)

11-Oct-18

248.75 -12.75 (-4.88%)

12-Oct-18

252.45 3.7 (1.49%)

15-Oct-18

269.95 17.5 (6.93%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 49.63%
8-Day 57.26%
50.09
302.90 202.00 262.81
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on BSE
B 4.32 4.32 4.32 4.85 0.01
AVERAGE VOLUME
5-Day 11082.20
10-Day 19304.60
30-Day 56743.53
25433
3.68 3.88 4.34 4.80 -36 0.35

09-Oct-18

3.58 0.17 (4.99%)

10-Oct-18

3.75 0.17 (4.75%)

11-Oct-18

3.93 0.18 (4.8%)

12-Oct-18

4.12 0.19 (4.83%)

15-Oct-18

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 73.97%
8-Day 72.51%
76.81
4.32 3.92 4.32
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 96.36 today.
B 95.25 91.15 94.95 0.05 0.01
AVERAGE VOLUME
5-Day 6731.20
10-Day 5214.60
30-Day 4638.03
726
96.65 96.25 96.66 100.17 14.36 0.47

09-Oct-18

89.05 0.05 (0.06%)

10-Oct-18

89.60 0.55 (0.62%)

11-Oct-18

90.45 0.85 (0.95%)

12-Oct-18

94.90 4.45 (4.92%)

15-Oct-18

94.95 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 31.78%
8-Day 42.46%
12.89
113.85 75.95 93.89
Zen Tech
Add to

ACTIONS

  • Only Buyers in Zen Tech on NSE
B 64.30 62.00 64.30 4.98 0.01
AVERAGE VOLUME
5-Day 5693.40
10-Day 6812.10
30-Day 7583.00
926
73.60 78.30 96.84 105.19 -194.85 4.19

09-Oct-18

57.45 -2.75 (-4.57%)

10-Oct-18

60.20 2.75 (4.79%)

11-Oct-18

58.35 -1.85 (-3.07%)

12-Oct-18

61.25 2.9 (4.97%)

15-Oct-18

64.30 3.05 (4.98%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 81.59%
8-Day 77.86%
95.33
64.30 58.20 63.57
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol AGM on Sep 26, 2018||Announcement date: Aug 31, 2018
B 40.80 39.60 40.30 2.28 0.00
AVERAGE VOLUME
5-Day 1279.40
10-Day 7526.90
30-Day 4423.47
907
46.18 49.96 52.93 55.10 55.21 2.39

09-Oct-18

37.50 1.85 (5.19%)

10-Oct-18

39.70 2.2 (5.87%)

11-Oct-18

39.15 -0.55 (-1.39%)

12-Oct-18

39.40 0.25 (0.64%)

15-Oct-18

40.30 0.9 (2.28%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 62.28%
8-Day 62.80%
44.63
47.25 31.55 40.19
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
B 1.64 1.60 1.64 4.46 0.00
AVERAGE VOLUME
5-Day 45155.20
10-Day 37403.00
30-Day 24596.47
8339
2.26 2.56 3.78 4.94 -0.18 -0.43

09-Oct-18

1.63 -0.08 (-4.68%)

10-Oct-18

1.55 -0.08 (-4.91%)

11-Oct-18

1.50 -0.05 (-3.23%)

12-Oct-18

1.57 0.07 (4.67%)

15-Oct-18

1.64 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 75.73%
8-Day 76.09%
72.75
1.64 1.50 1.61
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
A 474.40 474.00 474.15 0.00 0.00
AVERAGE VOLUME
5-Day 1452.80
10-Day 4374.30
30-Day 1751.40
0
27.03 5.19

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

20-Jul-18

474.00 0 (0%)

23-Jul-18

474.75 0.75 (0.16%)

24-Jul-18

474.15 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 77.75%
8-Day 80.63%
77.03
569.70 379.80 474.04
Sections
Follow us on
Available On