Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 121,918||Deal Price: 734.30||Value (cr): 8.95||Time: 09:46am
A 737.65 729.00 736.55 1.38 42.05
AVERAGE VOLUME
5-Day 987407.00
10-Day 843007.50
30-Day 625771.83
570874
675.88 667.46 677.55 655.20 22.92 5.07

10-Jan-19

679.75 3.9 (0.58%)

11-Jan-19

683.70 3.95 (0.58%)

14-Jan-19

700.90 17.2 (2.52%)

15-Jan-19

726.55 25.65 (3.66%)

16-Jan-19

736.55 10 (1.38%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 45.86%
8-Day 48.17%
39.03
799.20 653.90 733.63
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
A 339.70 329.25 337.50 1.98 28.74
AVERAGE VOLUME
5-Day 570143.40
10-Day 391315.30
30-Day 323097.33
851631
329.60 326.58 305.24 297.87 21.54 3.61

10-Jan-19

326.55 -2.55 (-0.77%)

11-Jan-19

328.10 1.55 (0.47%)

14-Jan-19

313.35 -14.75 (-4.5%)

15-Jan-19

330.95 17.6 (5.62%)

16-Jan-19

337.50 6.55 (1.98%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 30.94%
8-Day 34.44%
20.68
364.00 297.90 336.50
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
A 221.60 198.40 215.05 1.68 22.83
AVERAGE VOLUME
5-Day 281250.00
10-Day 169641.40
30-Day 101130.87
1061385
214.33 212.87 250.95 250.32 18.75 2.82

10-Jan-19

205.65 -2.2 (-1.06%)

11-Jan-19

211.05 5.4 (2.63%)

14-Jan-19

206.65 -4.4 (-2.08%)

15-Jan-19

211.50 4.85 (2.35%)

16-Jan-19

215.05 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 10.99%
5-Day 12.96%
8-Day 16.78%
8.82
232.65 190.35 209.93
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Dec 31, 2018||Record date: Jan 18, 2019||Ex-Div: Jan 17, 2019
A 1,874.80 1,848.55 1,870.10 0.32 19.75
AVERAGE VOLUME
5-Day 228899.80
10-Day 196046.30
30-Day 159620.13
105630
1927.21 1920.21 1955.05 1882.86 24.2 9.25

10-Jan-19

1888.15 0.35 (0.02%)

11-Jan-19

1841.95 -46.2 (-2.45%)

14-Jan-19

1814.40 -27.55 (-1.5%)

15-Jan-19

1864.20 49.8 (2.74%)

16-Jan-19

1870.10 5.9 (0.32%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 34.72%
8-Day 36.84%
43.82
2,050.60 1,677.80 1862.81
Mindtree
Add to
A 860.30 836.10 841.85 -1.53 8.73
AVERAGE VOLUME
5-Day 84539.00
10-Day 72849.50
30-Day 54174.27
103694
850.05 849.07 950.30 952.10 19.11 4.87

10-Jan-19

811.25 -11.8 (-1.43%)

11-Jan-19

831.90 20.65 (2.55%)

14-Jan-19

851.50 19.6 (2.36%)

15-Jan-19

854.90 3.4 (0.4%)

16-Jan-19

841.85 -13.05 (-1.53%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 18.28%
8-Day 18.28%
24.17
940.35 769.45 848.07
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
A 48.05 45.00 45.25 -3.83 7.87
AVERAGE VOLUME
5-Day 1485535.60
10-Day 1271760.80
30-Day 1987664.13
1739400
45.96 46.89 117.50 129.34 -188.54 1.18

10-Jan-19

43.75 -0.9 (-2.02%)

11-Jan-19

43.60 -0.15 (-0.34%)

14-Jan-19

43.00 -0.6 (-1.38%)

15-Jan-19

47.05 4.05 (9.42%)

16-Jan-19

45.25 -1.8 (-3.83%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 16.76%
8-Day 18.11%
14.68
51.75 42.35 45.96
NIIT Tech
Add to
A 1,220.70 1,179.45 1,208.45 1.88 5.90
AVERAGE VOLUME
5-Day 30071.40
10-Day 28084.90
30-Day 26907.50
48787
1134.92 1132.00 1182.14 1140.12 28.26 5.13

10-Jan-19

1153.90 -7.7 (-0.66%)

11-Jan-19

1162.00 8.1 (0.7%)

14-Jan-19

1187.20 25.2 (2.17%)

15-Jan-19

1186.15 -1.05 (-0.09%)

16-Jan-19

1208.45 22.3 (1.88%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.22%
8-Day 15.74%
12.09
1,304.75 1,067.55 1209.67
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 149,452||Deal Price: 938.00||Value (cr): 14.02||Time: 09:28am
A 954.95 935.60 938.15 -0.94 4.42
AVERAGE VOLUME
5-Day 48879.40
10-Day 49104.70
30-Day 94649.60
47085
957.51 981.42 993.15 984.10 16.43 4.74

10-Jan-19

935.85 -4.25 (-0.45%)

11-Jan-19

940.50 4.65 (0.5%)

14-Jan-19

937.55 -2.95 (-0.31%)

15-Jan-19

947.05 9.5 (1.01%)

16-Jan-19

938.15 -8.9 (-0.94%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 50.51%
8-Day 53.35%
53.05
1,041.75 852.35 942.56
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 706.45 696.95 700.20 -1.00 3.85
AVERAGE VOLUME
5-Day 54306.20
10-Day 90024.00
30-Day 88555.90
55043
701.71 703.49 698.46 690.82 16.84 3.52

10-Jan-19

693.35 -0.65 (-0.09%)

11-Jan-19

698.35 5 (0.72%)

14-Jan-19

680.25 -18.1 (-2.59%)

15-Jan-19

707.30 27.05 (3.98%)

16-Jan-19

700.20 -7.1 (-1%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 47.07%
8-Day 45.05%
50.07
778.00 636.60 700.69
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
A 53.35 52.10 52.50 -0.85 3.50
AVERAGE VOLUME
5-Day 484526.20
10-Day 373966.70
30-Day 373229.30
666279
49.35 51.19 62.97 63.34 19.59 1.7

10-Jan-19

47.10 -0.2 (-0.42%)

11-Jan-19

48.55 1.45 (3.08%)

14-Jan-19

49.25 0.7 (1.44%)

15-Jan-19

52.95 3.7 (7.51%)

16-Jan-19

52.50 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.03%
8-Day 43.17%
42.08
63.50 42.40 52.59
NIIT
Add to

ACTIONS

  • NIIT closes above its 30-Day,50-Day,150-Day Moving Average today.
B 89.40 84.75 87.85 4.03 3.24
AVERAGE VOLUME
5-Day 170773.20
10-Day 132474.50
30-Day 88005.63
368385
86.62 84.51 87.39 91.89 50.49 1.85

10-Jan-19

83.00 -1.9 (-2.24%)

11-Jan-19

83.35 0.35 (0.42%)

14-Jan-19

83.60 0.25 (0.3%)

15-Jan-19

84.45 0.85 (1.02%)

16-Jan-19

87.85 3.4 (4.03%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 42.87%
8-Day 41.28%
38.20
101.30 67.60 87.72
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, says Ashish Chaturmohta
A 985.10 967.30 970.90 -0.76 3.20
AVERAGE VOLUME
5-Day 47056.80
10-Day 88719.20
30-Day 55833.60
33007
1002.39 1005.57 1192.83 1180.55 20.92 8.19

10-Jan-19

969.20 -0.7 (-0.07%)

11-Jan-19

961.65 -7.55 (-0.78%)

14-Jan-19

969.85 8.2 (0.85%)

15-Jan-19

978.35 8.5 (0.88%)

16-Jan-19

970.90 -7.45 (-0.76%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 15.44%
8-Day 13.14%
28.36
1,076.15 880.55 975.03
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 50-Day Moving Average of 321.28 today.
A 326.30 318.20 322.85 0.99 2.00
AVERAGE VOLUME
5-Day 75377.60
10-Day 71456.60
30-Day 77312.57
61794
325.70 321.17 400.46 405.68 21.49 6.22

10-Jan-19

321.15 -7.65 (-2.33%)

11-Jan-19

324.75 3.6 (1.12%)

14-Jan-19

316.45 -8.3 (-2.56%)

15-Jan-19

319.70 3.25 (1.03%)

16-Jan-19

322.85 3.15 (0.99%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 36.25%
8-Day 37.04%
31.30
351.65 287.75 323.06
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 150-Day Moving Average of 1736.46 today.
A 1,772.80 1,737.90 1,768.15 1.97 1.96
AVERAGE VOLUME
5-Day 14182.00
10-Day 11865.30
30-Day 17812.70
11108
1684.32 1661.88 1735.56 1684.12 22.88 8.25

10-Jan-19

1780.40 30.6 (1.75%)

11-Jan-19

1729.90 -50.5 (-2.84%)

14-Jan-19

1728.85 -1.05 (-0.06%)

15-Jan-19

1734.05 5.2 (0.3%)

16-Jan-19

1768.15 34.1 (1.97%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.01%
8-Day 59.35%
47.90
2,080.85 1,387.25 1756.52
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 202.32 today.
B 209.40 198.60 202.85 -0.05 1.81
AVERAGE VOLUME
5-Day 159967.20
10-Day 115806.70
30-Day 97026.53
89249
185.60 176.71 201.74 216.32 92.2 3.32

10-Jan-19

182.25 -0.85 (-0.46%)

11-Jan-19

198.70 16.45 (9.03%)

14-Jan-19

191.40 -7.3 (-3.67%)

15-Jan-19

202.95 11.55 (6.03%)

16-Jan-19

202.85 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 15.74%
8-Day 16.37%
18.84
243.50 162.40 204.33
MphasiS
Add to

ACTIONS

  • MphasiS closes above 50-Day Moving Average of 982.94 today.
A 883.60 857.25 861.85 -1.58 1.50
AVERAGE VOLUME
5-Day 18788.00
10-Day 20139.40
30-Day 17731.87
17402
959.32 954.41 1078.93 1055.42 21.05 4.11

10-Jan-19

903.00 -1 (-0.11%)

11-Jan-19

897.55 -5.45 (-0.6%)

14-Jan-19

876.50 -21.05 (-2.35%)

15-Jan-19

875.65 -0.85 (-0.1%)

16-Jan-19

861.85 -13.8 (-1.58%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 52.77%
8-Day 53.39%
51.83
1,050.75 700.55 868.51
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
B 157.70 148.50 149.95 -1.12 1.21
AVERAGE VOLUME
5-Day 98623.40
10-Day 60634.60
30-Day 83991.30
80649
153.95 144.66 247.82 356.46 40.64 5.85

10-Jan-19

159.35 7.55 (4.97%)

11-Jan-19

152.05 -7.3 (-4.58%)

14-Jan-19

144.45 -7.6 (-5%)

15-Jan-19

151.65 7.2 (4.98%)

16-Jan-19

149.95 -1.7 (-1.12%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 39.03%
8-Day 43.22%
34.89
159.20 144.10 153.30
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 6.74 6.21 6.74 4.98 0.86
AVERAGE VOLUME
5-Day 560839.80
10-Day 370174.50
30-Day 242892.33
1281678
5.98 6.00 5.77 6.12 -17.74 0.51

10-Jan-19

5.79 0.03 (0.52%)

11-Jan-19

6.02 0.23 (3.97%)

14-Jan-19

6.28 0.26 (4.32%)

15-Jan-19

6.42 0.14 (2.23%)

16-Jan-19

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 52.32%
8-Day 0.00%
50.35
6.74 6.10 6.60
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 215.75 today.
A 224.65 217.45 218.15 -0.30 0.81
AVERAGE VOLUME
5-Day 25219.40
10-Day 32478.50
30-Day 43591.10
37103
225.09 231.53 223.92 215.91 18.06 3.83

10-Jan-19

220.65 -1.5 (-0.68%)

11-Jan-19

219.90 -0.75 (-0.34%)

14-Jan-19

216.15 -3.75 (-1.71%)

15-Jan-19

218.80 2.65 (1.23%)

16-Jan-19

218.15 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 46.86%
8-Day 42.88%
45.21
262.55 175.05 220.54
Cerebra Int
Add to
B 28.00 26.80 27.70 4.33 0.71
AVERAGE VOLUME
5-Day 63215.40
10-Day 35759.10
30-Day 88276.40
255171
28.05 29.72 42.43 47.65 13.85 1.55

10-Jan-19

28.30 -0.55 (-1.91%)

11-Jan-19

27.40 -0.9 (-3.18%)

14-Jan-19

26.50 -0.9 (-3.28%)

15-Jan-19

26.55 0.05 (0.19%)

16-Jan-19

27.70 1.15 (4.33%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 89.03%
8-Day 90.61%
86.43
29.20 23.90 27.83
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
A 628.00 616.00 623.15 1.70 0.56
AVERAGE VOLUME
5-Day 13080.60
10-Day 9133.70
30-Day 6926.37
8985
616.98 622.02 680.14 693.96 14.85 3.42

10-Jan-19

605.35 1 (0.17%)

11-Jan-19

596.00 -9.35 (-1.54%)

14-Jan-19

602.75 6.75 (1.13%)

15-Jan-19

612.75 10 (1.66%)

16-Jan-19

623.15 10.4 (1.7%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 49.95%
8-Day 51.07%
48.56
735.30 490.20 622.50
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 8.35 8.00 8.34 4.77 0.54
AVERAGE VOLUME
5-Day 272399.60
10-Day 518441.10
30-Day 481113.87
647259
9.06 11.18 23.63 31.30 0.97 0.03

10-Jan-19

7.88 -0.03 (-0.38%)

11-Jan-19

7.81 -0.07 (-0.89%)

14-Jan-19

7.59 -0.22 (-2.82%)

15-Jan-19

7.96 0.37 (4.87%)

16-Jan-19

8.34 0.38 (4.77%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 53.15%
8-Day 43.83%
67.35
8.35 7.57 8.23
L&T Technology
Add to

ACTIONS

  • Buy L&T Technology Services: Ashish Chaturmohta
A 1,660.25 1,640.00 1,650.55 -0.03 0.48
AVERAGE VOLUME
5-Day 8818.40
10-Day 10807.90
30-Day 10065.77
2922
1632.24 1608.44 1533.37 1466.90 28.49 8.73

10-Jan-19

1638.95 -4.7 (-0.29%)

11-Jan-19

1632.35 -6.6 (-0.4%)

14-Jan-19

1651.85 19.5 (1.19%)

15-Jan-19

1651.00 -0.85 (-0.05%)

16-Jan-19

1650.55 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 47.56%
8-Day 46.44%
34.07
1,981.20 1,320.80 1649.25
Mastek
Add to

ACTIONS

  • Mastek Block Deal on BSE||Qty: 127,218||Deal Price: 470.30||Value (cr): 5.98||Time: 10:09am
B 436.55 421.30 428.20 1.89 0.46
AVERAGE VOLUME
5-Day 5394.80
10-Day 9676.80
30-Day 18264.73
10705
449.16 449.60 491.69 508.11 49.33 4.48

10-Jan-19

429.00 1.3 (0.3%)

11-Jan-19

414.45 -14.55 (-3.39%)

14-Jan-19

410.90 -3.55 (-0.86%)

15-Jan-19

420.25 9.35 (2.28%)

16-Jan-19

428.20 7.95 (1.89%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 36.20%
8-Day 40.82%
38.44
504.30 336.20 431.06
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
B 298.55 289.00 293.70 -0.02 0.37
AVERAGE VOLUME
5-Day 19448.40
10-Day 16712.80
30-Day 14191.00
12699
253.07 246.74 268.77 253.70 36.85 27.35

10-Jan-19

283.65 11.35 (4.17%)

11-Jan-19

297.80 14.15 (4.99%)

14-Jan-19

289.85 -7.95 (-2.67%)

15-Jan-19

293.75 3.9 (1.35%)

16-Jan-19

293.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 50.33%
8-Day 49.60%
55.06
308.40 279.10 292.92
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 190,267||Deal Price: 554.25||Value (cr): 10.55||Time: 10:22am
A 558.75 547.70 550.60 -0.14 0.30
AVERAGE VOLUME
5-Day 8700.80
10-Day 10070.30
30-Day 7043.37
5529
599.86 586.27 720.91 729.50 12.15 2.15

10-Jan-19

564.90 -0.1 (-0.02%)

11-Jan-19

546.55 -18.35 (-3.25%)

14-Jan-19

551.85 5.3 (0.97%)

15-Jan-19

551.35 -0.5 (-0.09%)

16-Jan-19

550.60 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 78.36%
8-Day 75.62%
74.38
661.60 441.10 553.34
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3593.32 today.
A 3,694.55 3,633.00 3,685.90 0.75 0.27
AVERAGE VOLUME
5-Day 788.80
10-Day 2240.40
30-Day 1800.50
738
3625.25 3568.14 3831.77 3877.06 28.75 8.3

10-Jan-19

3644.00 41.15 (1.14%)

11-Jan-19

3643.05 -0.95 (-0.03%)

14-Jan-19

3616.50 -26.55 (-0.73%)

15-Jan-19

3658.60 42.1 (1.16%)

16-Jan-19

3685.90 27.3 (0.75%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.77%
8-Day 50.04%
44.46
4,024.45 3,292.75 3671.77
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 50-Day Moving Average of 93.83 today.
B 96.40 94.05 94.60 -0.89 0.26
AVERAGE VOLUME
5-Day 58963.40
10-Day 66663.00
30-Day 122978.33
27995
95.58 94.51 81.66 82.99 20.7 0.15

10-Jan-19

93.80 -2.45 (-2.55%)

11-Jan-19

93.20 -0.6 (-0.64%)

14-Jan-19

94.70 1.5 (1.61%)

15-Jan-19

95.45 0.75 (0.79%)

16-Jan-19

94.60 -0.85 (-0.89%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 32.92%
8-Day 27.44%
34.28
114.50 76.40 95.37
Take Solutions
Add to
B 154.05 149.85 152.75 1.03 0.20
AVERAGE VOLUME
5-Day 7786.20
10-Day 7509.90
30-Day 11428.90
13105
143.55 143.35 183.93 190.51 40.52 2.94

10-Jan-19

149.30 0.5 (0.34%)

11-Jan-19

148.00 -1.3 (-0.87%)

14-Jan-19

149.65 1.65 (1.11%)

15-Jan-19

151.20 1.55 (1.04%)

16-Jan-19

152.75 1.55 (1.03%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.41%
8-Day 55.22%
59.35
181.40 121.00 152.00
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day Moving Average of 195.79 today.
B 199.00 190.40 192.20 1.40 0.17
AVERAGE VOLUME
5-Day 8542.00
10-Day 6521.20
30-Day 6822.90
8637
195.68 198.35 273.21 314.31 28.02 4.28

10-Jan-19

191.95 -1.85 (-0.95%)

11-Jan-19

192.90 0.95 (0.49%)

14-Jan-19

187.60 -5.3 (-2.75%)

15-Jan-19

189.55 1.95 (1.04%)

16-Jan-19

192.20 2.65 (1.4%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 42.48%
8-Day 42.35%
42.24
208.50 170.60 195.05
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Technologies – Cybersecurity presents huge market opportunity
B 211.90 208.90 209.65 -0.47 0.16
AVERAGE VOLUME
5-Day 8551.80
10-Day 11191.20
30-Day 21381.10
7569
204.22 204.21 234.92 254.26 15.6 2.01

10-Jan-19

210.80 -0.75 (-0.35%)

11-Jan-19

211.85 1.05 (0.5%)

14-Jan-19

208.00 -3.85 (-1.82%)

15-Jan-19

210.65 2.65 (1.27%)

16-Jan-19

209.65 -1 (-0.47%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 42.12%
8-Day 36.23%
45.28
252.75 168.55 210.27
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 80.83 today.
B 86.75 82.00 83.15 0.67 0.15
AVERAGE VOLUME
5-Day 8352.60
10-Day 9705.50
30-Day 13083.60
18507
84.07 84.48 94.95 110.39 -49.2 1.37

10-Jan-19

81.75 -0.2 (-0.24%)

11-Jan-19

81.20 -0.55 (-0.67%)

14-Jan-19

80.80 -0.4 (-0.49%)

15-Jan-19

82.60 1.8 (2.23%)

16-Jan-19

83.15 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 38.59%
8-Day 42.37%
36.20
99.10 66.10 84.47
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 200-Day Moving Average of 45.89 today.
B 46.90 44.25 45.00 -1.32 0.15
AVERAGE VOLUME
5-Day 59242.60
10-Day 87999.30
30-Day 90193.63
34173
37.14 34.26 39.80 45.81 43.69 4.2

10-Jan-19

45.90 0.25 (0.55%)

11-Jan-19

48.10 2.2 (4.79%)

14-Jan-19

47.75 -0.35 (-0.73%)

15-Jan-19

45.60 -2.15 (-4.5%)

16-Jan-19

45.00 -0.6 (-1.32%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 40.92%
8-Day 42.07%
51.82
50.15 41.05 45.57
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 25.09 today.
A 25.10 24.50 24.60 -0.20 0.14
AVERAGE VOLUME
5-Day 72608.20
10-Day 60253.90
30-Day 92802.00
56610
24.92 25.58 29.96 34.67 -3.3 1.67

10-Jan-19

24.80 0 (0%)

11-Jan-19

24.80 0 (0%)

14-Jan-19

24.40 -0.4 (-1.61%)

15-Jan-19

24.65 0.25 (1.02%)

16-Jan-19

24.60 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 44.50%
8-Day 40.58%
34.16
29.55 19.75 24.74
Majesco
Add to

ACTIONS

  • Majesco closes above its 30-Day,50-Day,200-Day Moving Average today.
B 496.60 488.90 494.45 2.65 0.12
AVERAGE VOLUME
5-Day 16259.00
10-Day 8813.40
30-Day 4913.40
2489
486.86 484.14 477.80 486.64 153.08 2.69

10-Jan-19

498.15 9.55 (1.95%)

11-Jan-19

486.85 -11.3 (-2.27%)

14-Jan-19

480.00 -6.85 (-1.41%)

15-Jan-19

481.70 1.7 (0.35%)

16-Jan-19

494.45 12.75 (2.65%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 91.18%
8-Day 88.21%
68.69
578.00 385.40 492.90
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day Moving Average of 111.34 today.
B 113.00 108.65 109.80 -1.88 0.12
AVERAGE VOLUME
5-Day 8452.20
10-Day 9084.20
30-Day 16556.80
10526
108.24 108.90 111.54 113.43 15.36 1.45

10-Jan-19

111.90 0.85 (0.77%)

11-Jan-19

111.55 -0.35 (-0.31%)

14-Jan-19

108.55 -3 (-2.69%)

15-Jan-19

111.90 3.35 (3.09%)

16-Jan-19

109.80 -2.1 (-1.88%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 68.21%
8-Day 64.19%
62.53
134.25 89.55 111.35
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 30.70 today.
B 31.00 29.50 30.25 2.72 0.11
AVERAGE VOLUME
5-Day 42153.40
10-Day 24083.50
30-Day 18808.10
37383
30.59 30.79 34.16 34.12 -131.52 0.51

10-Jan-19

30.30 -0.1 (-0.33%)

11-Jan-19

30.15 -0.15 (-0.5%)

14-Jan-19

28.90 -1.25 (-4.15%)

15-Jan-19

29.45 0.55 (1.9%)

16-Jan-19

30.25 0.8 (2.72%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 63.16%
8-Day 63.71%
36.69
32.35 26.55 30.19
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day,50-Day Moving Average today.
B 238.00 235.00 236.40 0.15 0.10
AVERAGE VOLUME
5-Day 16932.40
10-Day 10358.10
30-Day 49171.73
4382
233.93 234.60 258.08 250.68 22.39 4.25

10-Jan-19

234.10 2.4 (1.04%)

11-Jan-19

237.70 3.6 (1.54%)

14-Jan-19

229.90 -7.8 (-3.28%)

15-Jan-19

236.05 6.15 (2.68%)

16-Jan-19

236.40 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 55.24%
8-Day 63.30%
76.30
283.25 188.85 236.45
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 3.62 today.
B 3.63 3.50 3.61 1.98 0.10
AVERAGE VOLUME
5-Day 288256.60
10-Day 294888.60
30-Day 262452.70
276774
3.62 3.67 3.69 3.98 4.06 3.92

10-Jan-19

3.52 0.03 (0.86%)

11-Jan-19

3.53 0.01 (0.28%)

14-Jan-19

3.48 -0.05 (-1.42%)

15-Jan-19

3.54 0.06 (1.72%)

16-Jan-19

3.61 0.07 (1.98%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.75%
8-Day 48.33%
29.53
4.24 2.84 3.56
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 305.06 today.
B 309.75 304.85 306.75 0.57 0.09
AVERAGE VOLUME
5-Day 4604.20
10-Day 6169.20
30-Day 8551.33
3014
305.01 310.92 326.10 330.43 18.85 6.56

10-Jan-19

297.60 -6.6 (-2.17%)

11-Jan-19

297.65 0.05 (0.02%)

14-Jan-19

297.30 -0.35 (-0.12%)

15-Jan-19

305.00 7.7 (2.59%)

16-Jan-19

306.75 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 63.32%
8-Day 57.44%
68.01
366.00 244.00 306.65
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
A 1,107.00 1,062.00 1,090.55 2.46 0.06
AVERAGE VOLUME
5-Day 953.60
10-Day 593.10
30-Day 771.33
544
1078.39 1078.55 1141.58 1179.86 18.11 3.85

10-Jan-19

1076.70 31.15 (2.98%)

11-Jan-19

1068.65 -8.05 (-0.75%)

14-Jan-19

1059.70 -8.95 (-0.84%)

15-Jan-19

1064.35 4.65 (0.44%)

16-Jan-19

1090.55 26.2 (2.46%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 70.20%
8-Day 70.31%
74.87
1,277.20 851.50 1079.80
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 375.60 today.
B 386.00 378.10 381.00 0.12 0.05
AVERAGE VOLUME
5-Day 1061.40
10-Day 1346.40
30-Day 1567.53
1251
375.24 386.47 383.85 348.54 23.4 6.06

10-Jan-19

371.00 5 (1.37%)

11-Jan-19

367.80 -3.2 (-0.86%)

14-Jan-19

382.15 14.35 (3.9%)

15-Jan-19

380.55 -1.6 (-0.42%)

16-Jan-19

381.00 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 78.75%
8-Day 75.64%
84.53
456.65 304.45 382.70
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
B 3.03 2.51 2.85 -4.36 0.05
AVERAGE VOLUME
5-Day 182533.00
10-Day 161025.00
30-Day 171431.93
167155
2.82 2.90 3.58 3.90 -17.81 0.23

10-Jan-19

3.28 0.54 (19.71%)

11-Jan-19

3.32 0.04 (1.22%)

14-Jan-19

3.00 -0.32 (-9.64%)

15-Jan-19

2.98 -0.02 (-0.67%)

16-Jan-19

2.85 -0.13 (-4.36%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 52.60%
8-Day 57.69%
62.62
3.57 2.39 2.80
D-Link India
Add to

ACTIONS

  • D-Link India closes above 150-Day Moving Average of 80.81 today.
B 82.95 80.40 81.40 -0.43 0.04
AVERAGE VOLUME
5-Day 8368.80
10-Day 8327.80
30-Day 5845.47
5048
73.83 75.86 80.80 85.10 15.3 1.62

10-Jan-19

75.00 0.25 (0.33%)

11-Jan-19

78.20 3.2 (4.27%)

14-Jan-19

80.10 1.9 (2.43%)

15-Jan-19

81.75 1.65 (2.06%)

16-Jan-19

81.40 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.64%
8-Day 48.34%
49.69
98.10 65.40 81.90
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 87.65 today.
B 85.85 84.40 84.75 0.41 0.03
AVERAGE VOLUME
5-Day 5262.00
10-Day 5833.20
30-Day 16546.90
3247
87.06 88.56 102.75 111.50 188.33 1.53

10-Jan-19

86.10 -1.25 (-1.43%)

11-Jan-19

86.00 -0.1 (-0.12%)

14-Jan-19

85.10 -0.9 (-1.05%)

15-Jan-19

84.40 -0.7 (-0.82%)

16-Jan-19

84.75 0.35 (0.41%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 62.21%
8-Day 57.37%
56.19
101.25 67.55 85.12
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 135.92 today.
B 138.50 135.30 136.75 1.03 0.03
AVERAGE VOLUME
5-Day 2638.60
10-Day 2906.60
30-Day 3710.47
1858
136.48 140.90 169.55 192.49 20.81 1.51

10-Jan-19

141.60 4.15 (3.02%)

11-Jan-19

140.55 -1.05 (-0.74%)

14-Jan-19

138.35 -2.2 (-1.57%)

15-Jan-19

135.35 -3 (-2.17%)

16-Jan-19

136.75 1.4 (1.03%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 64.05%
8-Day 55.85%
91.70
162.40 108.30 136.49
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 131.62 today.
B 141.90 133.45 134.60 -2.75 0.02
AVERAGE VOLUME
5-Day 1114.80
10-Day 1535.40
30-Day 1904.57
1479
131.55 141.46 170.44 182.43 7.43 1.57

10-Jan-19

130.95 -1.1 (-0.83%)

11-Jan-19

132.40 1.45 (1.11%)

14-Jan-19

137.15 4.75 (3.59%)

15-Jan-19

138.40 1.25 (0.91%)

16-Jan-19

134.60 -3.8 (-2.75%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 78.17%
8-Day 79.71%
77.69
166.05 110.75 138.07
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day Moving Average of 76.68 today.
B 81.00 78.50 81.00 2.02 0.02
AVERAGE VOLUME
5-Day 4477.00
10-Day 5222.20
30-Day 10630.63
1969
72.63 68.99 76.67 86.12 -405 5.28

10-Jan-19

74.05 0.05 (0.07%)

11-Jan-19

75.85 1.8 (2.43%)

14-Jan-19

78.85 3 (3.96%)

15-Jan-19

79.40 0.55 (0.7%)

16-Jan-19

81.00 1.6 (2.02%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 66.67%
8-Day 64.17%
68.12
95.25 63.55 79.17
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 86.70 today.
B 90.50 86.50 87.60 1.04 0.01
AVERAGE VOLUME
5-Day 870.40
10-Day 1011.00
30-Day 2479.97
1378
86.89 88.49 92.95 94.75 40.93 0.44

10-Jan-19

85.60 -0.4 (-0.47%)

11-Jan-19

86.10 0.5 (0.58%)

14-Jan-19

85.50 -0.6 (-0.7%)

15-Jan-19

86.70 1.2 (1.4%)

16-Jan-19

87.60 0.9 (1.04%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 43.06%
8-Day 46.37%
31.46
104.00 69.40 88.32
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 261.50 on NSE
B 266.35 263.25 263.50 0.38 0.01
AVERAGE VOLUME
5-Day 893.20
10-Day 1785.50
30-Day 3210.83
375
277.94 290.26 326.41 352.05 11.92 1.07

10-Jan-19

271.95 0.6 (0.22%)

11-Jan-19

267.10 -4.85 (-1.78%)

14-Jan-19

263.25 -3.85 (-1.44%)

15-Jan-19

262.50 -0.75 (-0.28%)

16-Jan-19

263.50 1 (0.38%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 74.96%
8-Day 58.60%
72.52
315.00 210.00 264.00
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 667.75 today.
B 679.35 668.90 671.45 -0.36 0.01
AVERAGE VOLUME
5-Day 182.40
10-Day 2225.30
30-Day 61114.63
141
667.95 678.34 837.02 847.88 11.62 1.86

10-Jan-19

667.70 -6 (-0.89%)

11-Jan-19

672.60 4.9 (0.73%)

14-Jan-19

669.35 -3.25 (-0.48%)

15-Jan-19

673.85 4.5 (0.67%)

16-Jan-19

671.45 -2.4 (-0.36%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 83.42%
8-Day 78.04%
75.98
808.60 539.10 672.99
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 925.00 on BSE
B 959.90 933.25 936.20 0.41 0.01
AVERAGE VOLUME
5-Day 475.80
10-Day 389.10
30-Day 585.13
97
952.93 955.21 1030.22 1096.00 13.96 8.04

10-Jan-19

930.40 -12.3 (-1.3%)

11-Jan-19

929.15 -1.25 (-0.13%)

14-Jan-19

935.00 5.85 (0.63%)

15-Jan-19

932.40 -2.6 (-0.28%)

16-Jan-19

936.20 3.8 (0.41%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 87.02%
8-Day 86.96%
90.11
1,118.85 745.95 943.16
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 46.05 today.
B 46.80 45.25 46.25 -0.96 0.01
AVERAGE VOLUME
5-Day 1090.80
10-Day 1204.30
30-Day 1377.47
1146
45.20 46.05 47.31 49.94 45.79 2.74

09-Jan-19

45.50 -0.5 (-1.09%)

10-Jan-19

46.50 1 (2.2%)

14-Jan-19

46.15 -0.35 (-0.75%)

15-Jan-19

46.70 0.55 (1.19%)

16-Jan-19

46.25 -0.45 (-0.96%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 74.21%
8-Day 71.93%
65.86
56.00 37.40 46.30
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day,50-Day Moving Average today.
B 368.85 365.40 366.35 -0.42 0.00
AVERAGE VOLUME
5-Day 319.20
10-Day 309.30
30-Day 700.30
132
375.56 374.59 378.30 388.16 14.52 2.53

10-Jan-19

376.40 -3.75 (-0.99%)

11-Jan-19

369.10 -7.3 (-1.94%)

14-Jan-19

365.50 -3.6 (-0.98%)

15-Jan-19

367.90 2.4 (0.66%)

16-Jan-19

366.35 -1.55 (-0.42%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 55.49%
8-Day 59.31%
62.55
441.45 294.35 366.68
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • MIC Electronics has hit 52wk low of Rs 0.95 on NSE
B 0.96 0.96 0.96 -4.95 0.00
AVERAGE VOLUME
5-Day 200863.80
10-Day 537871.60
30-Day 197493.70
43875
1.63 1.88 2.47 3.07 -0.1 -0.21

10-Jan-19

1.16 -0.06 (-4.92%)

11-Jan-19

1.11 -0.05 (-4.31%)

14-Jan-19

1.06 -0.05 (-4.5%)

15-Jan-19

1.01 -0.05 (-4.72%)

16-Jan-19

0.96 -0.05 (-4.95%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 55.10%
8-Day 54.41%
100
1.06 0.96 0.96
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day Moving Average of 457.89 today.
B 453.10 453.10 453.10 -0.41 0.00
AVERAGE VOLUME
5-Day 140.40
10-Day 273.00
30-Day 501.77
50
445.52 445.72 457.24 473.61 15.11 4.79

10-Jan-19

455.00 5.5 (1.22%)

11-Jan-19

447.40 -7.6 (-1.67%)

14-Jan-19

452.05 4.65 (1.04%)

15-Jan-19

454.95 2.9 (0.64%)

16-Jan-19

453.10 -1.85 (-0.41%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 65.67%
8-Day 65.61%
74.83
545.90 364.00 453.10
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 185.00 on NSE
B 189.90 185.10 188.85 -3.10 0.00
AVERAGE VOLUME
5-Day 217.80
10-Day 296.70
30-Day 217.27
78
201.14 214.00 245.85 272.29 10.94 1.65

10-Jan-19

198.30 6.35 (3.31%)

11-Jan-19

192.00 -6.3 (-3.18%)

14-Jan-19

185.50 -6.5 (-3.39%)

15-Jan-19

194.90 9.4 (5.07%)

16-Jan-19

188.85 -6.05 (-3.1%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 63.88%
8-Day 65.59%
80.80
233.85 155.95 189.41
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 50-Day Moving Average of 468.66 today.
B 473.75 470.00 473.75 0.00 0.00
AVERAGE VOLUME
5-Day 1350.80
10-Day 1098.80
30-Day 890.33
0
23.93 2.53

07-Dec-18

472.00 0 (0%)

10-Dec-18

471.35 -0.65 (-0.14%)

11-Dec-18

473.50 2.15 (0.46%)

12-Dec-18

472.20 -1.3 (-0.27%)

13-Dec-18

473.75 1.55 (0.33%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 86.80%
8-Day 89.14%
86.37
566.60 377.80 471.86
Polaris Consult
Add to
A 474.40 474.00 474.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.03 5.25

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

20-Jul-18

474.00 0 (0%)

23-Jul-18

474.75 0.75 (0.16%)

24-Jul-18

474.15 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 77.75%
8-Day 80.63%
77.03
569.70 379.80 474.04
Sections
Follow us on
Available On
PCI DSS Compliant