Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 1,201,236||Deal Price: 737.05||Value (cr): 88.54||Time: 09:59am
  • Infosys closes above 30-Day,50-Day Moving Average today.
A 742.00 731.50 735.80 -0.86 183.67
AVERAGE VOLUME
5-Day 741357.20
10-Day 672268.50
30-Day 416637.70
2496241
733.00 734.12 701.51 689.82 22.89 5.06

18-Mar-19

709.75 -9.1 (-1.27%)

19-Mar-19

721.50 11.75 (1.66%)

20-Mar-19

738.50 17 (2.36%)

22-Mar-19

742.15 3.65 (0.49%)

25-Mar-19

735.80 -6.35 (-0.86%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 60.45%
8-Day 60.93%
100
816.35 667.95 734.13
TCS
Add to

ACTIONS

  • TCS closes below 30-Day Moving Average of 2004.33 today.
  • TCS closes below 30-Day Moving Average of 2007.90 today.
A 2,010.00 1,979.30 1,986.90 -0.89 106.41
AVERAGE VOLUME
5-Day 136144.80
10-Day 102439.00
30-Day 149254.40
535545
2004.33 1980.61 1981.33 1959.12 25.71 9.83

18-Mar-19

2021.30 -18.9 (-0.93%)

19-Mar-19

2024.70 3.4 (0.17%)

20-Mar-19

2015.50 -9.2 (-0.45%)

22-Mar-19

2004.65 -10.85 (-0.54%)

25-Mar-19

1986.90 -17.75 (-0.89%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 47.07%
8-Day 49.76%
100
2,205.10 1,804.20 1988.54
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 85,221||Deal Price: 940.30||Value (cr): 8.01||Time: 10:02am
  • Mindtree closes below 200-Day Moving Average of 942.37 today.
A 945.50 935.00 940.25 0.13 11.22
AVERAGE VOLUME
5-Day 133602.60
10-Day 108356.50
30-Day 67675.37
119383
916.15 903.02 925.12 941.66 20.37 5.44

18-Mar-19

962.50 16.5 (1.74%)

19-Mar-19

943.00 -19.5 (-2.03%)

20-Mar-19

950.00 7 (0.74%)

22-Mar-19

939.00 -11 (-1.16%)

25-Mar-19

940.25 1.25 (0.13%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 27.36%
8-Day 27.75%
31.40
1,032.90 845.10 940.42
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am
A 1,669.75 1,626.00 1,663.10 0.23 6.26
AVERAGE VOLUME
5-Day 27339.40
10-Day 19322.70
30-Day 14001.00
37630
1698.90 1724.76 1735.09 1730.95 20.09 7.76

18-Mar-19

1573.30 -54.25 (-3.33%)

19-Mar-19

1636.05 62.75 (3.99%)

20-Mar-19

1660.40 24.35 (1.49%)

22-Mar-19

1659.25 -1.15 (-0.07%)

25-Mar-19

1663.10 3.85 (0.23%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 56.73%
8-Day 56.01%
69.80
1,991.10 1,327.40 1649.78
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 40.11 today.
A 42.50 40.55 41.30 -4.07 5.99
AVERAGE VOLUME
5-Day 1576315.20
10-Day 2367107.10
30-Day 1719873.60
1450461
38.96 39.75 79.40 100.24 458.89 1.07

18-Mar-19

43.45 -0.3 (-0.69%)

19-Mar-19

43.25 -0.2 (-0.46%)

20-Mar-19

43.95 0.7 (1.62%)

22-Mar-19

43.05 -0.9 (-2.05%)

25-Mar-19

41.30 -1.75 (-4.07%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.69%
8-Day 15.74%
18.44
47.35 38.75 41.29
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
A 1,034.95 1,011.95 1,016.20 -1.04 5.95
AVERAGE VOLUME
5-Day 65475.00
10-Day 74445.00
30-Day 48830.77
58547
1043.50 1019.70 1016.35 999.07 17.24 5

18-Mar-19

1012.55 -15.55 (-1.51%)

19-Mar-19

1034.60 22.05 (2.18%)

20-Mar-19

1039.25 4.65 (0.45%)

22-Mar-19

1026.85 -12.4 (-1.19%)

25-Mar-19

1016.20 -10.65 (-1.04%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 60.31%
8-Day 60.69%
70.62
1,129.50 924.20 1016.73
Tech Mahindra
Add to
A 795.70 786.80 789.60 0.00 5.42
AVERAGE VOLUME
5-Day 175222.00
10-Day 130018.10
30-Day 169453.57
68639
807.86 776.36 734.08 717.98 17.67 3.97

18-Mar-19

788.75 -11 (-1.38%)

19-Mar-19

794.50 5.75 (0.73%)

20-Mar-19

789.85 -4.65 (-0.59%)

22-Mar-19

789.60 -0.25 (-0.03%)

25-Mar-19

789.60 0 (0%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.08%
8-Day 52.82%
66.57
868.55 710.65 790.76
Wipro
Add to
A 261.50 256.05 256.65 -1.46 4.15
AVERAGE VOLUME
5-Day 575537.60
10-Day 5081416.10
30-Day 1957552.63
161776
272.43 268.99 249.86 237.93 19.83 3.66

18-Mar-19

257.70 -5 (-1.9%)

19-Mar-19

257.60 -0.1 (-0.04%)

20-Mar-19

261.55 3.95 (1.53%)

22-Mar-19

260.45 -1.1 (-0.42%)

25-Mar-19

256.65 -3.8 (-1.46%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 50.65%
8-Day 51.28%
100
286.45 234.45 258.16
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day,200-Day Moving Average today.
A 1,488.00 1,433.00 1,446.20 -2.82 3.38
AVERAGE VOLUME
5-Day 10408.80
10-Day 7808.80
30-Day 12778.60
23366
1508.87 1560.99 1598.50 1533.95 22.67 7.65

18-Mar-19

1490.60 -11.45 (-0.76%)

19-Mar-19

1486.80 -3.8 (-0.25%)

20-Mar-19

1486.75 -0.05 (-0%)

22-Mar-19

1488.10 1.35 (0.09%)

25-Mar-19

1446.20 -41.9 (-2.82%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 54.41%
8-Day 55.58%
58.89
1,785.70 1,190.50 1449.45
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
A 3,385.50 3,333.20 3,349.20 -0.68 2.92
AVERAGE VOLUME
5-Day 4473.00
10-Day 3991.00
30-Day 5828.60
8729
3504.08 3596.17 3721.58 3775.53 24.7 7.55

18-Mar-19

3345.60 -13.1 (-0.39%)

19-Mar-19

3352.65 7.05 (0.21%)

20-Mar-19

3401.00 48.35 (1.44%)

22-Mar-19

3372.30 -28.7 (-0.84%)

25-Mar-19

3349.20 -23.1 (-0.68%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.72%
8-Day 46.55%
63.76
3,709.50 3,035.10 3359.68
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 932.96 today.
A 976.30 952.00 956.65 -2.35 2.86
AVERAGE VOLUME
5-Day 97226.00
10-Day 83987.30
30-Day 66871.20
29894
922.81 925.07 1056.00 1130.32 20.62 8.07

18-Mar-19

982.60 3.6 (0.37%)

19-Mar-19

985.25 2.65 (0.27%)

20-Mar-19

986.95 1.7 (0.17%)

22-Mar-19

979.70 -7.25 (-0.73%)

25-Mar-19

956.65 -23.05 (-2.35%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 21.29%
8-Day 22.71%
14.12
1,077.65 881.75 965.40
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1285.52 today.
A 1,334.40 1,313.00 1,316.80 -0.68 2.00
AVERAGE VOLUME
5-Day 19679.60
10-Day 18761.50
30-Day 20541.63
15193
1311.53 1294.38 1228.09 1207.58 29.94 5.59

18-Mar-19

1318.40 -17.65 (-1.32%)

19-Mar-19

1330.45 12.05 (0.91%)

20-Mar-19

1330.30 -0.15 (-0.01%)

22-Mar-19

1325.85 -4.45 (-0.33%)

25-Mar-19

1316.80 -9.05 (-0.68%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 42.36%
8-Day 37.08%
27.24
1,458.40 1,193.30 1323.00
NIIT
Add to

ACTIONS

  • NIIT closes above its 50-Day,150-Day,200-Day Moving Average today.
B 90.80 88.00 89.45 -0.56 1.49
AVERAGE VOLUME
5-Day 132560.60
10-Day 161219.70
30-Day 163970.43
166176
85.90 86.47 84.53 87.43 50.82 1.89

18-Mar-19

89.65 0.65 (0.73%)

19-Mar-19

90.30 0.65 (0.73%)

20-Mar-19

91.00 0.7 (0.78%)

22-Mar-19

89.95 -1.05 (-1.15%)

25-Mar-19

89.45 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 48.42%
8-Day 44.41%
56.91
107.90 72.00 89.47
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 173.92 today.
B 177.90 171.35 172.10 -3.40 1.09
AVERAGE VOLUME
5-Day 67878.80
10-Day 50682.60
30-Day 48704.17
63053
167.52 173.38 177.89 195.60 84.36 2.81

18-Mar-19

174.90 2.85 (1.66%)

19-Mar-19

178.65 3.75 (2.14%)

20-Mar-19

182.35 3.7 (2.07%)

22-Mar-19

178.15 -4.2 (-2.3%)

25-Mar-19

172.10 -6.05 (-3.4%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 25.66%
8-Day 27.47%
31.63
213.75 142.55 173.35
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 351.01 today.
A 336.90 327.65 329.60 -2.49 0.97
AVERAGE VOLUME
5-Day 58998.20
10-Day 64434.10
30-Day 59699.50
29569
349.82 343.03 363.46 388.26 21.66 4.92

18-Mar-19

338.45 -2.85 (-0.84%)

19-Mar-19

339.85 1.4 (0.41%)

20-Mar-19

341.60 1.75 (0.51%)

22-Mar-19

338.00 -3.6 (-1.05%)

25-Mar-19

329.60 -8.4 (-2.49%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 21.69%
8-Day 24.05%
29.26
371.80 304.20 331.66
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1127.41 today.
A 1,173.95 1,150.00 1,154.95 -0.15 0.88
AVERAGE VOLUME
5-Day 8159.20
10-Day 7425.40
30-Day 3185.83
7647
1052.92 1053.50 1070.57 1123.95 21.51 4.08

18-Mar-19

1123.10 6.7 (0.6%)

19-Mar-19

1138.00 14.9 (1.33%)

20-Mar-19

1134.35 -3.65 (-0.32%)

22-Mar-19

1156.65 22.3 (1.97%)

25-Mar-19

1154.95 -1.7 (-0.15%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 68.78%
8-Day 57.97%
67.28
1,387.95 925.35 1155.75
MphasiS
Add to

ACTIONS

  • MphasiS closes below 50-Day Moving Average of 979.93 today.
A 975.00 946.15 949.65 -1.72 0.88
AVERAGE VOLUME
5-Day 34061.20
10-Day 23069.30
30-Day 13926.43
9221
1006.77 979.36 1035.46 1057.40 22.16 4.53

18-Mar-19

968.75 -16.05 (-1.63%)

19-Mar-19

975.20 6.45 (0.67%)

20-Mar-19

986.70 11.5 (1.18%)

22-Mar-19

966.30 -20.4 (-2.07%)

25-Mar-19

949.65 -16.65 (-1.72%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.12%
8-Day 62.23%
36.96
1,159.55 773.05 955.21
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 46.17 today.
A 47.50 45.50 45.80 -2.86 0.80
AVERAGE VOLUME
5-Day 528196.60
10-Day 470505.60
30-Day 418313.67
173794
44.28 46.14 54.72 59.27 17.62 1.48

18-Mar-19

44.60 0.35 (0.79%)

19-Mar-19

46.90 2.3 (5.16%)

20-Mar-19

48.75 1.85 (3.94%)

22-Mar-19

47.15 -1.6 (-3.28%)

25-Mar-19

45.80 -1.35 (-2.86%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.10%
8-Day 47.19%
49.49
56.55 37.75 46.12
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Subex on NSE
B 5.99 5.45 5.93 3.85 0.64
AVERAGE VOLUME
5-Day 160867.40
10-Day 290012.00
30-Day 399959.60
1080345
5.86 6.15 5.89 5.85 -13.48 0.45

18-Mar-19

5.86 -0.02 (-0.34%)

19-Mar-19

5.86 0 (0%)

20-Mar-19

5.93 0.07 (1.19%)

22-Mar-19

5.71 -0.22 (-3.71%)

25-Mar-19

5.93 0.22 (3.85%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.03%
8-Day 66.45%
75.01
5.99 5.43 5.94
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 374.06 today.
B 325.00 310.00 313.35 -3.29 0.63
AVERAGE VOLUME
5-Day 3752.80
10-Day 2637.80
30-Day 2484.70
20249
328.60 342.11 371.13 370.71 17.18 4.99

18-Mar-19

327.00 -2 (-0.61%)

19-Mar-19

322.00 -5 (-1.53%)

20-Mar-19

324.10 2.1 (0.65%)

22-Mar-19

324.00 -0.1 (-0.03%)

25-Mar-19

313.35 -10.65 (-3.29%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 68.04%
8-Day 57.56%
65.48
388.80 259.20 314.65
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in ALLSEC Tech on NSE
B 292.50 269.15 286.85 0.21 0.58
AVERAGE VOLUME
5-Day 20653.80
10-Day 10561.70
30-Day 4058.97
20206
196.47 192.05 223.97 238.82 17.1 2.5

18-Mar-19

240.00 40 (20%)

19-Mar-19

243.30 3.3 (1.38%)

20-Mar-19

250.95 7.65 (3.14%)

22-Mar-19

286.25 35.3 (14.07%)

25-Mar-19

286.85 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 28.49%
8-Day 28.97%
21.26
314.85 257.65 282.60
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 192.98 today.
A 201.95 197.95 200.05 -0.45 0.55
AVERAGE VOLUME
5-Day 37461.00
10-Day 46014.50
30-Day 57100.63
27271
183.20 189.71 219.53 214.71 16.07 3.51

18-Mar-19

200.55 -0.4 (-0.2%)

19-Mar-19

203.50 2.95 (1.47%)

20-Mar-19

201.50 -2 (-0.98%)

22-Mar-19

200.95 -0.55 (-0.27%)

25-Mar-19

200.05 -0.9 (-0.45%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 38.50%
8-Day 43.23%
51.92
241.10 160.80 200.09
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 79.55 today.
B 80.30 78.30 78.65 -3.08 0.47
AVERAGE VOLUME
5-Day 64324.20
10-Day 60530.20
30-Day 81780.90
59688
79.44 82.80 83.65 81.45 -47.67 0.13

18-Mar-19

85.25 0.85 (1.01%)

19-Mar-19

85.40 0.15 (0.18%)

20-Mar-19

83.55 -1.85 (-2.17%)

22-Mar-19

81.15 -2.4 (-2.87%)

25-Mar-19

78.65 -2.5 (-3.08%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 29.60%
8-Day 30.43%
44.53
97.35 64.95 79.22
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 50-Day Moving Average of 637.12 today.
B 657.85 626.95 630.35 -1.40 0.41
AVERAGE VOLUME
5-Day 3606.20
10-Day 3888.40
30-Day 3654.43
6570
621.43 631.88 732.72 791.91 11.12 1.75

18-Mar-19

650.80 -4.5 (-0.69%)

19-Mar-19

649.65 -1.15 (-0.18%)

20-Mar-19

645.65 -4 (-0.62%)

22-Mar-19

639.30 -6.35 (-0.98%)

25-Mar-19

630.35 -8.95 (-1.4%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 40.77%
8-Day 40.74%
46.56
767.15 511.45 632.20
NELCO
Add to

ACTIONS

  • NELCO closes above 50-Day Moving Average of 251.67 today.
  • NELCO closes above 50-Day Moving Average of 251.67 today.
B 259.20 248.10 255.00 0.93 0.38
AVERAGE VOLUME
5-Day 10886.40
10-Day 9981.30
30-Day 16135.77
15041
245.12 250.59 261.25 263.31 30.95 23.74

18-Mar-19

249.20 -4.05 (-1.6%)

19-Mar-19

247.05 -2.15 (-0.86%)

20-Mar-19

259.40 12.35 (5%)

22-Mar-19

252.65 -6.75 (-2.6%)

25-Mar-19

255.00 2.35 (0.93%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 54.38%
8-Day 55.16%
47.06
265.25 240.05 253.09
Cyient
Add to

ACTIONS

  • Cyient closes below 200-Day Moving Average of 670.58 today.
A 673.00 659.05 665.95 0.29 0.38
AVERAGE VOLUME
5-Day 7274.00
10-Day 8618.90
30-Day 8389.23
5714
637.66 624.46 652.57 668.11 18.62 3.65

18-Mar-19

658.05 -11.1 (-1.66%)

19-Mar-19

655.35 -2.7 (-0.41%)

20-Mar-19

663.95 8.6 (1.31%)

22-Mar-19

664.05 0.1 (0.02%)

25-Mar-19

665.95 1.9 (0.29%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 79.66%
8-Day 78.48%
81.55
796.85 531.25 662.90
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 124.32 today.
B 129.00 123.50 124.90 -2.15 0.33
AVERAGE VOLUME
5-Day 62881.00
10-Day 51467.80
30-Day 54384.67
26032
124.14 132.47 152.60 172.78 32.61 2.4

18-Mar-19

124.95 2.15 (1.75%)

19-Mar-19

120.65 -4.3 (-3.44%)

20-Mar-19

123.10 2.45 (2.03%)

22-Mar-19

127.65 4.55 (3.7%)

25-Mar-19

124.90 -2.75 (-2.15%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 33.38%
8-Day 38.54%
24.90
153.15 102.15 125.50
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
B 102.90 97.50 97.50 -4.97 0.30
AVERAGE VOLUME
5-Day 37539.20
10-Day 33298.20
30-Day 38098.33
30672
107.86 117.09 161.16 222.83 28.85 3.8

18-Mar-19

103.65 0.15 (0.14%)

19-Mar-19

104.70 1.05 (1.01%)

20-Mar-19

105.00 0.3 (0.29%)

22-Mar-19

102.60 -2.4 (-2.29%)

25-Mar-19

97.50 -5.1 (-4.97%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 46.06%
8-Day 43.33%
51.02
107.70 97.50 98.95
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 720: Sharekhan
A 648.80 628.40 633.10 0.48 0.30
AVERAGE VOLUME
5-Day 5463.00
10-Day 8122.40
30-Day 10755.60
4720
646.86 620.40 659.63 700.08 14.64 2.47

18-Mar-19

654.50 -11.6 (-1.74%)

19-Mar-19

647.00 -7.5 (-1.15%)

20-Mar-19

639.20 -7.8 (-1.21%)

22-Mar-19

630.10 -9.1 (-1.42%)

25-Mar-19

633.10 3 (0.48%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 67.77%
8-Day 64.70%
62.69
756.10 504.10 639.53
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 30-Day Moving Average of 114.88 today.
A 96.45 94.00 94.50 -1.82 0.29
AVERAGE VOLUME
5-Day 110682.40
10-Day 105787.40
30-Day 189233.90
30401
105.94 127.42 200.00 221.21 12.72 1.7

18-Mar-19

102.20 1.15 (1.14%)

19-Mar-19

99.95 -2.25 (-2.2%)

20-Mar-19

98.50 -1.45 (-1.45%)

22-Mar-19

96.25 -2.25 (-2.28%)

25-Mar-19

94.50 -1.75 (-1.82%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 40.01%
8-Day 37.66%
51.06
105.85 86.65 94.87
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 232.07 today.
B 225.95 221.20 223.45 -0.58 0.19
AVERAGE VOLUME
5-Day 6816.60
10-Day 14891.10
30-Day 38345.60
8588
207.33 202.65 212.66 228.40 15.32 2.14

18-Mar-19

225.30 -0.6 (-0.27%)

19-Mar-19

227.40 2.1 (0.93%)

20-Mar-19

227.05 -0.35 (-0.15%)

22-Mar-19

224.75 -2.3 (-1.01%)

25-Mar-19

223.45 -1.3 (-0.58%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 51.17%
8-Day 49.65%
61.11
269.70 179.80 223.81
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 150-Day Moving Average of 145.54 today.
B 148.75 139.50 141.30 -4.75 0.18
AVERAGE VOLUME
5-Day 15663.20
10-Day 9964.10
30-Day 4807.83
13063
119.40 121.76 145.14 159.40 7.39 1.65

18-Mar-19

135.80 4.15 (3.15%)

19-Mar-19

139.85 4.05 (2.98%)

20-Mar-19

142.15 2.3 (1.64%)

22-Mar-19

148.35 6.2 (4.36%)

25-Mar-19

141.30 -7.05 (-4.75%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 51.75%
8-Day 55.12%
54.38
178.00 118.70 141.45
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Sellers in Brightcom Group on NSE
B 3.05 2.85 2.95 -1.67 0.16
AVERAGE VOLUME
5-Day 289152.40
10-Day 484987.60
30-Day 420275.67
548258
3.09 3.05 3.25 3.48 -36.88 0.24

18-Mar-19

3.01 0.04 (1.35%)

19-Mar-19

2.98 -0.03 (-1%)

20-Mar-19

2.95 -0.03 (-1.01%)

22-Mar-19

3.00 0.05 (1.69%)

25-Mar-19

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
3.15 2.85 2.93
Sonata
Add to

ACTIONS

  • Sonata closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Sonata closes above its 50-Day,150-Day,200-Day Moving Average today.
B 329.85 324.05 326.70 -1.74 0.16
AVERAGE VOLUME
5-Day 6677.00
10-Day 5609.00
30-Day 8373.27
4900
333.09 326.30 328.29 326.65 20.08 6.99

18-Mar-19

320.45 -2.2 (-0.68%)

19-Mar-19

322.30 1.85 (0.58%)

20-Mar-19

329.55 7.25 (2.25%)

22-Mar-19

332.50 2.95 (0.9%)

25-Mar-19

326.70 -5.8 (-1.74%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 50.97%
8-Day 57.37%
39.89
399.00 266.00 326.69
Ramco System
Add to

ACTIONS

  • Ramco System closes above 50-Day Moving Average of 245.77 today.
  • Ramco System closes above 50-Day Moving Average of 245.77 today.
B 246.65 239.00 240.85 -3.81 0.16
AVERAGE VOLUME
5-Day 1899.80
10-Day 3901.40
30-Day 2833.37
6507
239.75 241.23 290.25 306.83 10.48 0.98

18-Mar-19

254.95 -3.75 (-1.45%)

19-Mar-19

253.50 -1.45 (-0.57%)

20-Mar-19

251.95 -1.55 (-0.61%)

22-Mar-19

250.40 -1.55 (-0.62%)

25-Mar-19

240.85 -9.55 (-3.81%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 65.68%
8-Day 43.64%
59.21
300.45 200.35 241.73
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 200-Day Moving Average of 467.43 today.
B 530.00 496.30 499.45 -1.00 0.15
AVERAGE VOLUME
5-Day 1527.40
10-Day 1520.70
30-Day 1127.23
3070
485.66 469.58 447.93 461.40 16.28 5.28

18-Mar-19

504.90 -8.8 (-1.71%)

19-Mar-19

516.65 11.75 (2.33%)

20-Mar-19

513.30 -3.35 (-0.65%)

22-Mar-19

504.50 -8.8 (-1.71%)

25-Mar-19

499.45 -5.05 (-1%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 67.75%
8-Day 55.74%
41.46
605.40 403.60 508.18
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,50-Day Moving Average today.
B 422.25 415.00 415.65 -3.04 0.15
AVERAGE VOLUME
5-Day 13503.60
10-Day 22437.00
30-Day 14069.07
3604
403.75 407.69 455.30 472.50 36.85 4.36

18-Mar-19

441.60 -7.5 (-1.67%)

19-Mar-19

443.45 1.85 (0.42%)

20-Mar-19

438.00 -5.45 (-1.23%)

22-Mar-19

428.70 -9.3 (-2.12%)

25-Mar-19

415.65 -13.05 (-3.04%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 39.44%
8-Day 27.96%
51.92
514.40 343.00 418.55
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 50-Day Moving Average of 181.70 today.
B 183.80 174.65 175.10 -2.15 0.15
AVERAGE VOLUME
5-Day 8437.40
10-Day 12917.00
30-Day 18127.90
8324
174.14 178.91 217.46 253.54 57.79 3.9

18-Mar-19

182.85 -3.45 (-1.85%)

19-Mar-19

185.40 2.55 (1.39%)

20-Mar-19

184.75 -0.65 (-0.35%)

22-Mar-19

178.95 -5.8 (-3.14%)

25-Mar-19

175.10 -3.85 (-2.15%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 43.30%
8-Day 42.83%
60.05
214.70 143.20 177.88
HCL Info
Add to

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 20.94 today.
A 19.80 19.15 19.55 -1.01 0.11
AVERAGE VOLUME
5-Day 75600.60
10-Day 71323.50
30-Day 85719.23
57518
19.25 20.06 25.04 27.71 -2.64 1.32

18-Mar-19

20.05 -0.05 (-0.25%)

19-Mar-19

20.20 0.15 (0.75%)

20-Mar-19

20.00 -0.2 (-0.99%)

22-Mar-19

19.75 -0.25 (-1.25%)

25-Mar-19

19.55 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 57.37%
8-Day 61.10%
60.20
23.70 15.80 19.58
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 200-Day Moving Average of 39.90 today.
  • Kellton Tech closes above 30-Day Moving Average of 38.26 today.
B 40.90 38.60 39.60 0.64 0.10
AVERAGE VOLUME
5-Day 34652.60
10-Day 22766.20
30-Day 13049.80
26501
38.15 39.95 37.21 39.92 43.04 3.7

18-Mar-19

36.75 0.1 (0.27%)

19-Mar-19

37.55 0.8 (2.18%)

20-Mar-19

39.40 1.85 (4.93%)

22-Mar-19

39.35 -0.05 (-0.13%)

25-Mar-19

39.60 0.25 (0.64%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 40.92%
8-Day 42.07%
51.82
41.30 37.40 39.93
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 220.22 today.
B 229.65 226.00 227.40 -1.32 0.09
AVERAGE VOLUME
5-Day 4967.60
10-Day 7131.70
30-Day 64161.87
4097
215.61 220.15 249.53 248.73 21.99 4.09

18-Mar-19

230.25 0.6 (0.26%)

19-Mar-19

231.30 1.05 (0.46%)

20-Mar-19

229.20 -2.1 (-0.91%)

22-Mar-19

230.45 1.25 (0.55%)

25-Mar-19

227.40 -3.05 (-1.32%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 62.87%
8-Day 62.45%
71.17
276.50 184.40 227.22
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 68.82 today.
B 62.90 59.05 61.00 1.75 0.09
AVERAGE VOLUME
5-Day 8922.60
10-Day 11506.90
30-Day 11466.13
14456
63.22 65.48 79.25 88.44 -53.04 1

18-Mar-19

66.70 -0.1 (-0.15%)

19-Mar-19

65.70 -1 (-1.5%)

20-Mar-19

62.25 -3.45 (-5.25%)

22-Mar-19

59.95 -2.3 (-3.69%)

25-Mar-19

61.00 1.05 (1.75%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 51.63%
8-Day 54.32%
72.69
71.90 48.00 60.93
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 100.25 today.
B 102.65 99.60 100.50 -2.05 0.06
AVERAGE VOLUME
5-Day 20153.80
10-Day 20954.70
30-Day 16115.53
5825
95.40 99.00 109.68 108.26 19.74 1.32

18-Mar-19

103.95 -0.8 (-0.76%)

19-Mar-19

104.00 0.05 (0.05%)

20-Mar-19

104.90 0.9 (0.87%)

22-Mar-19

102.60 -2.3 (-2.19%)

25-Mar-19

100.50 -2.1 (-2.05%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 39.56%
8-Day 42.36%
43.81
123.10 82.10 101.03
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
B 3.90 3.70 3.81 -1.55 0.06
AVERAGE VOLUME
5-Day 848376.20
10-Day 578331.40
30-Day 459236.13
144666
3.44 3.44 3.52 3.65 2.41 4.14

18-Mar-19

3.97 0.15 (3.93%)

19-Mar-19

3.88 -0.09 (-2.27%)

20-Mar-19

3.75 -0.13 (-3.35%)

22-Mar-19

3.87 0.12 (3.2%)

25-Mar-19

3.81 -0.06 (-1.55%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 45.01%
8-Day 44.36%
35.27
4.25 3.49 3.80
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 111.00 on NSE
  • Genesys Int has hit 52wk low of Rs 111.15 on NSE
B 112.00 107.05 108.05 -3.14 0.05
AVERAGE VOLUME
5-Day 4385.40
10-Day 51582.90
30-Day 18511.43
5026
119.11 125.88 147.56 161.54 22.56 1.2

18-Mar-19

118.55 -1.9 (-1.58%)

19-Mar-19

114.70 -3.85 (-3.25%)

20-Mar-19

112.95 -1.75 (-1.53%)

22-Mar-19

111.55 -1.4 (-1.24%)

25-Mar-19

108.05 -3.5 (-3.14%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 71.20%
8-Day 74.11%
76.07
133.85 89.25 109.81
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 50-Day Moving Average of 74.63 today.
B 73.00 69.00 70.25 -6.71 0.05
AVERAGE VOLUME
5-Day 5046.80
10-Day 5181.70
30-Day 14489.23
7407
73.20 75.21 72.33 76.57 52.82 4.58

18-Mar-19

81.00 -1.6 (-1.94%)

19-Mar-19

79.90 -1.1 (-1.36%)

20-Mar-19

79.10 -0.8 (-1%)

22-Mar-19

75.30 -3.8 (-4.8%)

25-Mar-19

70.25 -5.05 (-6.71%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 66.11%
8-Day 64.49%
83.98
90.35 60.25 70.52
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 80.53 today.
B 81.50 79.00 79.10 -2.83 0.05
AVERAGE VOLUME
5-Day 11032.60
10-Day 12048.80
30-Day 10362.27
6267
77.74 77.15 77.57 80.01 12.74 1.58

18-Mar-19

83.70 -2.7 (-3.13%)

19-Mar-19

85.55 1.85 (2.21%)

20-Mar-19

84.25 -1.3 (-1.52%)

22-Mar-19

81.40 -2.85 (-3.38%)

25-Mar-19

79.10 -2.3 (-2.83%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 49.04%
8-Day 52.20%
75.54
97.65 65.15 80.17
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
  • Accelya Kale closes below 30-Day,50-Day Moving Average today.
B 947.70 920.00 932.15 0.66 0.05
AVERAGE VOLUME
5-Day 957.40
10-Day 591.80
30-Day 596.27
505
930.48 930.05 963.81 1010.60 14.78 8

18-Mar-19

919.90 -11.4 (-1.22%)

19-Mar-19

933.60 13.7 (1.49%)

20-Mar-19

932.80 -0.8 (-0.09%)

22-Mar-19

926.05 -6.75 (-0.72%)

25-Mar-19

932.15 6.1 (0.66%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 75.20%
8-Day 73.25%
73.20
1,111.25 740.85 931.44
Majesco
Add to

ACTIONS

  • Majesco closes above 150-Day Moving Average of 484.71 today.
B 489.90 480.00 482.20 -2.98 0.04
AVERAGE VOLUME
5-Day 2096.00
10-Day 2804.60
30-Day 4159.57
844
473.14 476.47 484.24 477.11 110.34 2.63

18-Mar-19

497.40 3.95 (0.8%)

19-Mar-19

492.30 -5.1 (-1.03%)

20-Mar-19

495.80 3.5 (0.71%)

22-Mar-19

497.00 1.2 (0.24%)

25-Mar-19

482.20 -14.8 (-2.98%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 54.53%
8-Day 42.85%
79.16
596.40 397.60 483.92
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Buyers in Rolta on NSE
B 7.99 7.60 7.60 -4.88 0.04
AVERAGE VOLUME
5-Day 276160.80
10-Day 537145.40
30-Day 521442.00
48635
6.86 6.65 14.29 19.97 -0.15 0.03

18-Mar-19

8.08 -0.42 (-4.94%)

19-Mar-19

7.68 -0.4 (-4.95%)

20-Mar-19

8.06 0.38 (4.95%)

22-Mar-19

7.99 -0.07 (-0.87%)

25-Mar-19

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
8.38 7.60 7.60
Tanla Solutions
Add to

ACTIONS

  • Only Sellers in Tanla Solutions on NSE
  • Only Sellers in Tanla Solutions on NSE
B 37.00 35.10 35.10 -4.88 0.04
AVERAGE VOLUME
5-Day 14766.20
10-Day 15434.50
30-Day 12823.97
10441
35.89 34.76 34.15 34.28 73.13 0.6

18-Mar-19

37.05 -0.35 (-0.94%)

19-Mar-19

36.55 -0.5 (-1.35%)

20-Mar-19

36.75 0.2 (0.55%)

22-Mar-19

36.90 0.15 (0.41%)

25-Mar-19

35.10 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 71.01%
8-Day 64.94%
74.67
38.70 35.10 36.06
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 354.56 today.
B 340.55 328.75 337.30 -0.35 0.04
AVERAGE VOLUME
5-Day 3123.00
10-Day 2189.70
30-Day 1463.20
1086
341.16 349.69 372.86 370.94 12.8 2.33

18-Mar-19

359.10 -2.55 (-0.71%)

19-Mar-19

347.95 -11.15 (-3.1%)

20-Mar-19

329.85 -18.1 (-5.2%)

22-Mar-19

338.50 8.65 (2.62%)

25-Mar-19

337.30 -1.2 (-0.35%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 58.88%
8-Day 58.13%
52.50
406.20 270.80 336.45
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 50-Day Moving Average of 73.83 today.
B 75.45 72.85 73.70 -1.01 0.03
AVERAGE VOLUME
5-Day 11792.40
10-Day 13692.20
30-Day 9721.03
4350
71.94 73.83 86.44 96.29 87.74 1.33

18-Mar-19

75.80 0.25 (0.33%)

19-Mar-19

76.90 1.1 (1.45%)

20-Mar-19

76.70 -0.2 (-0.26%)

22-Mar-19

74.45 -2.25 (-2.93%)

25-Mar-19

73.70 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 63.98%
8-Day 59.33%
55.43
89.30 59.60 74.19
Cerebra Int
Add to

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 24.55 on NSE
B 25.80 25.15 25.25 -0.79 0.03
AVERAGE VOLUME
5-Day 394641.20
10-Day 265299.90
30-Day 211760.40
10827
26.49 27.11 32.26 39.25 14.19 1.42

18-Mar-19

26.10 -0.05 (-0.19%)

19-Mar-19

26.25 0.15 (0.57%)

20-Mar-19

26.25 0 (0%)

22-Mar-19

25.45 -0.8 (-3.05%)

25-Mar-19

25.25 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 70.29%
8-Day 70.02%
43.35
30.50 20.40 25.45
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 82.23 today.
B 88.40 85.00 88.10 -0.40 0.01
AVERAGE VOLUME
5-Day 1397.00
10-Day 1057.50
30-Day 2309.30
1211
82.05 82.94 89.54 90.77 -14.56 0.44

18-Mar-19

84.40 -2.95 (-3.38%)

19-Mar-19

87.60 3.2 (3.79%)

20-Mar-19

85.40 -2.2 (-2.51%)

22-Mar-19

88.45 3.05 (3.57%)

25-Mar-19

88.10 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 39.70%
8-Day 47.24%
66.57
106.10 70.80 86.04
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 43.55 today.
  • Xchanging Sol closes below 30-Day Moving Average of 43.55 today.
B 42.75 42.55 42.75 -3.72 0.01
AVERAGE VOLUME
5-Day 1424.80
10-Day 1068.10
30-Day 965.60
1460
43.56 44.48 46.08 46.92 36.54 2.54

18-Mar-19

42.60 -0.4 (-0.93%)

19-Mar-19

44.05 1.45 (3.4%)

20-Mar-19

44.00 -0.05 (-0.11%)

22-Mar-19

44.40 0.4 (0.91%)

25-Mar-19

42.75 -1.65 (-3.72%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 76.31%
8-Day 77.21%
69.97
53.25 35.55 42.71
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • Only Sellers in MIC Electronics on NSE
B 1.08 0.99 0.99 -4.81 0.00
AVERAGE VOLUME
5-Day 52707.80
10-Day 45378.40
30-Day 41552.70
25184
1.03 0.98 1.78 2.15 -0.11 -0.21

18-Mar-19

1.20 -0.06 (-4.76%)

19-Mar-19

1.14 -0.06 (-5%)

20-Mar-19

1.09 -0.05 (-4.39%)

22-Mar-19

1.04 -0.05 (-4.59%)

25-Mar-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 93.86%
8-Day 89.90%
92.02
1.09 0.99 1.00
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 50-Day Moving Average of 468.66 today.
B 473.75 470.00 473.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
23.93 2.53

07-Dec-18

472.00 0 (0%)

10-Dec-18

471.35 -0.65 (-0.14%)

11-Dec-18

473.50 2.15 (0.46%)

12-Dec-18

472.20 -1.3 (-0.27%)

13-Dec-18

473.75 1.55 (0.33%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 86.80%
8-Day 89.14%
86.37
566.60 377.80 471.86
Polaris Consult
Add to

ACTIONS

  • Only Buyers in Polaris Consult on NSE
  • Only Buyers in Polaris Consult on NSE
A 474.40 474.00 474.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.03 5.25

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

20-Jul-18

474.00 0 (0%)

23-Jul-18

474.75 0.75 (0.16%)

24-Jul-18

474.15 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 77.75%
8-Day 80.63%
77.03
569.70 379.80 474.04
Sections
Follow us on
Available On
PCI DSS Compliant