Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am
B 1,360.00 1,321.00 1,329.25 -0.24 9.32
AVERAGE VOLUME
5-Day 78910.20
10-Day 66902.20
30-Day 45501.17
70137
1451.01 1454.16 1443.41 1477.22 92.12 17.87

18-Apr-19

1362.90 -47.5 (-3.37%)

22-Apr-19

1325.75 -37.15 (-2.73%)

23-Apr-19

1289.30 -36.45 (-2.75%)

24-Apr-19

1332.45 43.15 (3.35%)

25-Apr-19

1329.25 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 47.05%
8-Day 45.49%
44.44
1,598.90 1,066.00 1342.91
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher
B 379.45 362.50 367.60 1.23 5.05
AVERAGE VOLUME
5-Day 97420.80
10-Day 87456.10
30-Day 193664.80
137479
353.64 338.48 330.43 343.90 43.25 7.69

18-Apr-19

365.45 0.4 (0.11%)

22-Apr-19

369.00 3.55 (0.97%)

23-Apr-19

368.45 -0.55 (-0.15%)

24-Apr-19

363.15 -5.3 (-1.44%)

25-Apr-19

367.60 4.45 (1.23%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 48.58%
8-Day 50.17%
38.40
399.45 326.85 371.43
PNB Housing Fin
Add to

ACTIONS

  • Accumulate PNB Housing Finance; target of Rs 998: Arihant Capital
B 794.70 778.10 782.75 -1.13 5.03
AVERAGE VOLUME
5-Day 40189.00
10-Day 48152.60
30-Day 46135.40
64245
856.52 875.19 909.49 1003.00 14.08 2.08

18-Apr-19

791.85 -8.05 (-1.01%)

22-Apr-19

786.65 -5.2 (-0.66%)

23-Apr-19

786.70 0.05 (0.01%)

24-Apr-19

791.70 5 (0.64%)

25-Apr-19

782.75 -8.95 (-1.13%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.02%
8-Day 60.06%
71.30
950.00 633.40 789.76
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank; target of Rs 753: Cholamandalam Securities
A 674.40 664.10 666.45 -0.80 2.90
AVERAGE VOLUME
5-Day 83916.60
10-Day 71889.80
30-Day 122400.80
43564
660.93 628.08 577.54 578.82 32.8 3.76

18-Apr-19

676.10 -4.85 (-0.71%)

22-Apr-19

680.60 4.5 (0.67%)

23-Apr-19

674.35 -6.25 (-0.92%)

24-Apr-19

671.80 -2.55 (-0.38%)

25-Apr-19

666.45 -5.35 (-0.8%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.20%
8-Day 24.95%
49.83
738.95 604.65 668.88
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 633.57 today.
A 623.40 605.00 606.70 -1.16 1.09
AVERAGE VOLUME
5-Day 26104.40
10-Day 26619.00
30-Day 67055.73
17921
637.18 566.84 495.16 566.88 10.88 3.38

18-Apr-19

643.35 1.4 (0.22%)

22-Apr-19

630.30 -13.05 (-2.03%)

23-Apr-19

616.05 -14.25 (-2.26%)

24-Apr-19

613.80 -2.25 (-0.37%)

25-Apr-19

606.70 -7.1 (-1.16%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 31.24%
8-Day 30.34%
36.80
675.15 552.45 613.31
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on BSE||Qty: 78,646||Deal Price: 908.35||Value (cr): 7.14||Time: 09:19am
A 982.00 961.65 967.10 -0.25 0.97
AVERAGE VOLUME
5-Day 10581.00
10-Day 14892.10
30-Day 47573.97
10020
988.88 946.42 889.85 885.15 18.45 4.56

18-Apr-19

1017.10 -2.9 (-0.28%)

22-Apr-19

989.95 -27.15 (-2.67%)

23-Apr-19

986.80 -3.15 (-0.32%)

24-Apr-19

969.55 -17.25 (-1.75%)

25-Apr-19

967.10 -2.45 (-0.25%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 31.52%
8-Day 29.89%
31.25
1,066.50 872.60 970.64
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 437.57 today.
  • Only Buyers in Shankara Buildi on NSE
B 528.90 507.55 522.95 3.02 0.89
AVERAGE VOLUME
5-Day 10277.60
10-Day 31526.20
30-Day 22598.67
17006
464.13 451.24 666.19 885.42 47.24 3.77

18-Apr-19

521.95 -10.1 (-1.9%)

22-Apr-19

505.05 -16.9 (-3.24%)

23-Apr-19

507.00 1.95 (0.39%)

24-Apr-19

507.60 0.6 (0.12%)

25-Apr-19

522.95 15.35 (3.02%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 33.67%
8-Day 27.65%
48.17
558.35 456.85 521.85
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1687.18 today.
A 1,714.95 1,695.30 1,711.20 0.89 0.77
AVERAGE VOLUME
5-Day 19092.60
10-Day 18104.40
30-Day 18728.87
4482
1661.28 1684.56 1710.41 1731.74 20.68 7.98

18-Apr-19

1650.55 17.75 (1.09%)

22-Apr-19

1666.05 15.5 (0.94%)

23-Apr-19

1684.30 18.25 (1.1%)

24-Apr-19

1696.15 11.85 (0.7%)

25-Apr-19

1711.20 15.05 (0.89%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 62.22%
8-Day 73.59%
56.48
2,035.35 1,356.95 1708.77
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 150-Day Moving Average of 1596.07 today.
A 1,717.00 1,690.35 1,706.20 0.49 0.59
AVERAGE VOLUME
5-Day 8638.40
10-Day 11257.30
30-Day 10713.63
3447
1580.27 1552.27 1592.82 1566.79 26.75 9.03

18-Apr-19

1679.85 11.6 (0.7%)

22-Apr-19

1671.10 -8.75 (-0.52%)

23-Apr-19

1696.10 25 (1.5%)

24-Apr-19

1697.95 1.85 (0.11%)

25-Apr-19

1706.20 8.25 (0.49%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 52.58%
8-Day 55.38%
25.72
2,037.50 1,358.40 1702.67
Tejas Networks
Add to
B 190.10 183.10 186.10 -1.27 0.36
AVERAGE VOLUME
5-Day 43563.00
10-Day 26146.70
30-Day 48550.33
19228
176.38 168.04 209.92 226.90 11.64 1.3

18-Apr-19

189.85 2.2 (1.17%)

22-Apr-19

186.45 -3.4 (-1.79%)

23-Apr-19

182.60 -3.85 (-2.06%)

24-Apr-19

188.50 5.9 (3.23%)

25-Apr-19

186.10 -2.4 (-1.27%)

DELIVERY AVERAGES
3-Day 24.78%
5-Day 25.94%
8-Day 29.23%
37.60
226.20 150.80 186.34
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 50-Day Moving Average of 719.24 today.
  • Quess Corp closes below 50-Day Moving Average of 717.59 today.
B 722.95 680.00 710.10 3.00 0.27
AVERAGE VOLUME
5-Day 18778.60
10-Day 11601.90
30-Day 16287.20
3751
743.25 722.87 726.71 803.80 49.94 4.39

18-Apr-19

715.35 -4.7 (-0.65%)

22-Apr-19

695.80 -19.55 (-2.73%)

23-Apr-19

681.95 -13.85 (-1.99%)

24-Apr-19

689.45 7.5 (1.1%)

25-Apr-19

710.10 20.65 (3%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 49.16%
8-Day 48.11%
44.06
827.30 551.60 705.70
HUDCO
Add to

ACTIONS

  • HUDCO closes below 50-Day Moving Average of 43.03 today.
B 43.25 42.65 42.70 -0.23 0.16
AVERAGE VOLUME
5-Day 60710.00
10-Day 66359.80
30-Day 140660.67
38144
44.58 43.11 43.67 46.54 7.32 0.87

18-Apr-19

44.15 -0.55 (-1.23%)

22-Apr-19

43.15 -1 (-2.27%)

23-Apr-19

43.25 0.1 (0.23%)

24-Apr-19

42.80 -0.45 (-1.04%)

25-Apr-19

42.70 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 50.23%
8-Day 44.39%
53.42
51.35 34.25 42.84
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 200-Day Moving Average of 188.02 today.
A 194.15 189.10 190.80 0.24 0.15
AVERAGE VOLUME
5-Day 14091.40
10-Day 13405.30
30-Day 34610.40
7719
184.02 174.05 177.98 186.43 51.43 7.37

18-Apr-19

191.50 -0.4 (-0.21%)

22-Apr-19

188.50 -3 (-1.57%)

23-Apr-19

189.50 1 (0.53%)

24-Apr-19

190.35 0.85 (0.45%)

25-Apr-19

190.80 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 61.73%
8-Day 63.35%
59.70
228.40 152.30 191.22
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 840.27 today.
  • Varun Beverages closes below 30-Day Moving Average of 839.95 today.
B 840.50 828.75 836.35 -0.28 0.11
AVERAGE VOLUME
5-Day 1865.00
10-Day 1956.60
30-Day 30449.37
1293
843.53 823.82 790.86 783.05 45.95 5.9

18-Apr-19

831.80 -12.15 (-1.44%)

22-Apr-19

832.30 0.5 (0.06%)

23-Apr-19

829.45 -2.85 (-0.34%)

24-Apr-19

838.70 9.25 (1.12%)

25-Apr-19

836.35 -2.35 (-0.28%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 65.49%
8-Day 81.80%
55.70
1,006.40 671.00 834.82
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 200-Day Moving Average of 398.63 today.
  • Laurus Labs closes below 200-Day Moving Average of 398.98 today.
B 389.30 385.00 386.40 -0.44 0.08
AVERAGE VOLUME
5-Day 3389.40
10-Day 3745.20
30-Day 278137.40
2169
390.82 370.05 379.77 397.32 42.23 2.72

18-Apr-19

395.50 -5.25 (-1.31%)

22-Apr-19

386.50 -9 (-2.28%)

23-Apr-19

389.75 3.25 (0.84%)

24-Apr-19

388.10 -1.65 (-0.42%)

25-Apr-19

386.40 -1.7 (-0.44%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 73.24%
8-Day 73.36%
80.97
465.70 310.50 386.72
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
B 310.65 287.00 303.45 3.92 0.08
AVERAGE VOLUME
5-Day 702.80
10-Day 439.10
30-Day 1292.00
2542
308.92 287.92 269.55 281.73 12.94 1.93

18-Apr-19

300.00 -9 (-2.91%)

22-Apr-19

298.50 -1.5 (-0.5%)

23-Apr-19

295.00 -3.5 (-1.17%)

24-Apr-19

292.00 -3 (-1.02%)

25-Apr-19

303.45 11.45 (3.92%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 66.29%
8-Day 61.28%
50.05
350.40 233.60 300.77
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 314.31 today.
B 314.40 310.80 311.35 -0.27 0.04
AVERAGE VOLUME
5-Day 2697.20
10-Day 2617.40
30-Day 4489.97
1413
326.92 314.36 343.61 359.41 10.34 1.96

18-Apr-19

326.70 1.15 (0.35%)

22-Apr-19

317.45 -9.25 (-2.83%)

23-Apr-19

313.10 -4.35 (-1.37%)

24-Apr-19

312.20 -0.9 (-0.29%)

25-Apr-19

311.35 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 64.70%
8-Day 62.12%
61.55
374.60 249.80 311.92
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 160.30 on NSE
  • S Chand and Co has hit 52wk low of Rs 160.65 on NSE
B 164.50 152.35 153.90 -4.68 0.04
AVERAGE VOLUME
5-Day 1338.20
10-Day 907.20
30-Day 10597.17
2670
175.80 181.86 210.58 243.16 50.63 0.63

18-Apr-19

167.45 -4.45 (-2.59%)

22-Apr-19

165.50 -1.95 (-1.16%)

23-Apr-19

161.35 -4.15 (-2.51%)

24-Apr-19

161.45 0.1 (0.06%)

25-Apr-19

153.90 -7.55 (-4.68%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 77.12%
8-Day 75.38%
87.08
193.70 129.20 156.57
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 200-Day Moving Average of 435.93 today.
B 485.00 474.00 477.65 -0.08 0.04
AVERAGE VOLUME
5-Day 1004.20
10-Day 810.00
30-Day 1939.87
819
468.93 444.01 413.93 429.86 20.7 5.68

18-Apr-19

477.35 -1.95 (-0.41%)

22-Apr-19

473.45 -3.9 (-0.82%)

23-Apr-19

476.35 2.9 (0.61%)

24-Apr-19

478.05 1.7 (0.36%)

25-Apr-19

477.65 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 60.21%
8-Day 61.01%
61.86
573.65 382.45 478.28
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1161.27 today.
  • Endurance Techn Block Deal on NSE||Qty: 50,033||Deal Price: 1,170.00||Value (cr): 5.85||Time: 09:45am
B 1,167.45 1,158.00 1,159.35 -0.49 0.03
AVERAGE VOLUME
5-Day 588.40
10-Day 895.10
30-Day 2819.67
300
1160.41 1199.42 1198.17 1248.36 49.5 9.1

18-Apr-19

1161.00 -13.45 (-1.15%)

22-Apr-19

1165.10 4.1 (0.35%)

23-Apr-19

1168.70 3.6 (0.31%)

24-Apr-19

1165.05 -3.65 (-0.31%)

25-Apr-19

1159.35 -5.7 (-0.49%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 87.77%
8-Day 86.11%
96.16
1,398.05 932.05 1161.23
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1322.08 today.
B 1,357.00 1,355.00 1,355.00 -0.37 0.01
AVERAGE VOLUME
5-Day 164.40
10-Day 181.90
30-Day 2495.30
102
1333.17 1325.40 1443.34 1459.95 54.27 12.1

18-Apr-19

1399.50 2.95 (0.21%)

22-Apr-19

1359.90 -39.6 (-2.83%)

23-Apr-19

1348.50 -11.4 (-0.84%)

24-Apr-19

1360.00 11.5 (0.85%)

25-Apr-19

1355.00 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 65.38%
8-Day 61.74%
60.37
1,632.00 1,088.00 1355.19
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 50-Day Moving Average of 57.31 today.
B 57.30 55.35 56.60 -1.91 0.01
AVERAGE VOLUME
5-Day 1109.40
10-Day 1457.30
30-Day 2261.73
923
58.62 57.59 61.24 61.77 26.33 2.62

18-Apr-19

57.00 -0.5 (-0.87%)

22-Apr-19

55.90 -1.1 (-1.93%)

23-Apr-19

57.00 1.1 (1.97%)

24-Apr-19

57.70 0.7 (1.23%)

25-Apr-19

56.60 -1.1 (-1.91%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.84%
8-Day 63.21%
54.01
69.20 46.20 56.34
Eris Life
Add to

ACTIONS

  • Eris Life closes above 50-Day Moving Average of 630.03 today.
B 630.25 618.55 630.15 1.05 0.01
AVERAGE VOLUME
5-Day 180.80
10-Day 6002.40
30-Day 2668.03
81
635.95 629.74 656.74 672.20 29.84 9.98

18-Apr-19

627.90 -9.35 (-1.47%)

22-Apr-19

628.15 0.25 (0.04%)

23-Apr-19

618.00 -10.15 (-1.62%)

24-Apr-19

623.60 5.6 (0.91%)

25-Apr-19

630.15 6.55 (1.05%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 38.84%
8-Day 45.64%
69.87
748.30 498.90 624.38
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway Block Deal on NSE||Qty: 550,000||Deal Price: 80.75||Value (cr): 4.44||Time: 09:42am
B 66.00 64.45 64.85 -3.21 0.00
AVERAGE VOLUME
5-Day 1324.40
10-Day 2715.00
30-Day 39503.10
713
71.34 75.22 80.22 83.10 50.27 1.1

18-Apr-19

67.50 -2.6 (-3.71%)

22-Apr-19

67.85 0.35 (0.52%)

23-Apr-19

67.00 -0.85 (-1.25%)

24-Apr-19

67.00 0 (0%)

25-Apr-19

64.85 -2.15 (-3.21%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 76.80%
8-Day 76.69%
90.39
80.40 53.60 64.99
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 200-Day Moving Average of 65.41 today.
  • HPL Electric & closes above 200-Day Moving Average of 65.41 today.
B 62.20 60.60 60.85 -0.57 0.00
AVERAGE VOLUME
5-Day 4969.00
10-Day 8272.90
30-Day 11132.03
546
59.78 56.26 59.85 64.81 18.9 0.55

18-Apr-19

64.40 -2.2 (-3.3%)

22-Apr-19

62.25 -2.15 (-3.34%)

23-Apr-19

61.90 -0.35 (-0.56%)

24-Apr-19

61.20 -0.7 (-1.13%)

25-Apr-19

60.85 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 34.26%
8-Day 39.74%
76.72
73.40 49.00 61.09
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 123.43 today.
  • CL Educate closes below 30-Day Moving Average of 123.43 today.
B 127.00 126.75 127.00 1.32 0.00
AVERAGE VOLUME
5-Day 534.80
10-Day 355.30
30-Day 6193.23
58
123.06 122.20 122.77 131.01 21.24 0.52

16-Apr-19

126.90 3.9 (3.17%)

18-Apr-19

124.00 -2.9 (-2.29%)

22-Apr-19

122.10 -1.9 (-1.53%)

24-Apr-19

125.35 3.25 (2.66%)

25-Apr-19

127.00 1.65 (1.32%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 66.73%
8-Day 67.16%
24.63
150.40 100.30 126.87
Sections
Follow us on
Available On
PCI DSS Compliant