Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 236.40 today.
B 261.80 252.05 254.95 0.04 0.00
AVERAGE VOLUME
5-Day 3079.60
10-Day 1750.50
30-Day 897.97
0
234.31 237.69 276.16 292.11 10.87 1.63

12-Feb-19

238.90 6.15 (2.64%)

13-Feb-19

237.30 -1.6 (-0.67%)

14-Feb-19

254.15 16.85 (7.1%)

15-Feb-19

254.85 0.7 (0.28%)

18-Feb-19

254.95 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 70.93%
8-Day 79.29%
69.35
305.80 203.90 254.73
GNA Axles
Add to

ACTIONS

  • GNA Axles has hit 52wk low of Rs 279.50 on NSE
B 283.80 268.50 270.70 -4.30 0.00
AVERAGE VOLUME
5-Day 3445.80
10-Day 3675.70
30-Day 7547.73
0
330.33 340.04 367.96 399.88 8.99 1.7

12-Feb-19

290.80 -4.55 (-1.54%)

13-Feb-19

283.15 -7.65 (-2.63%)

14-Feb-19

287.85 4.7 (1.66%)

15-Feb-19

282.85 -5 (-1.74%)

18-Feb-19

270.70 -12.15 (-4.3%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 52.96%
8-Day 55.97%
55.23
339.40 226.30 274.90
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 154.00 on BSE
A 161.30 157.00 159.95 1.17 0.00
AVERAGE VOLUME
5-Day 19984.60
10-Day 14419.60
30-Day 10210.40
0
163.72 168.67 188.38 197.29 43.11 6.18

12-Feb-19

157.70 3.2 (2.07%)

13-Feb-19

161.00 3.3 (2.09%)

14-Feb-19

158.95 -2.05 (-1.27%)

15-Feb-19

158.10 -0.85 (-0.53%)

18-Feb-19

159.95 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 53.89%
8-Day 56.35%
50.18
189.70 126.50 159.28
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
B 1,451.00 1,416.85 1,434.60 -2.22 0.00
AVERAGE VOLUME
5-Day 46228.80
10-Day 42926.30
30-Day 65349.80
0
1437.48 1498.33 1480.53 1485.19 99.42 19.28

12-Feb-19

1439.65 -9.55 (-0.66%)

13-Feb-19

1426.55 -13.1 (-0.91%)

14-Feb-19

1461.85 35.3 (2.47%)

15-Feb-19

1467.20 5.35 (0.37%)

18-Feb-19

1434.60 -32.6 (-2.22%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 36.00%
8-Day 35.22%
28.20
1,760.60 1,173.80 1428.64
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
B 199.70 191.20 191.70 -3.52 0.00
AVERAGE VOLUME
5-Day 813.20
10-Day 964.40
30-Day 1037.93
0
218.77 221.24 258.03 285.14 63.06 0.78

12-Feb-19

219.00 4.35 (2.03%)

13-Feb-19

215.85 -3.15 (-1.44%)

14-Feb-19

210.60 -5.25 (-2.43%)

15-Feb-19

198.70 -11.9 (-5.65%)

18-Feb-19

191.70 -7 (-3.52%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 68.90%
8-Day 73.13%
74.03
238.40 159.00 193.78
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
B 120.60 118.00 118.45 -2.39 0.00
AVERAGE VOLUME
5-Day 652.40
10-Day 389.50
30-Day 543.23
0
120.11 120.18 130.51 146.83 19.81 0.49

12-Feb-19

123.75 8.75 (7.61%)

13-Feb-19

125.00 1.25 (1.01%)

14-Feb-19

119.05 -5.95 (-4.76%)

15-Feb-19

121.35 2.3 (1.93%)

18-Feb-19

118.45 -2.9 (-2.39%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 78.86%
8-Day 74.84%
74.69
145.60 97.10 119.61
Dilip Buildcon
Add to
A 476.95 440.00 457.70 2.07 0.00
AVERAGE VOLUME
5-Day 143888.40
10-Day 100146.50
30-Day 48220.77
0
367.87 391.28 555.30 646.98 8.21 2.55

12-Feb-19

366.90 12.45 (3.51%)

13-Feb-19

406.35 39.45 (10.75%)

14-Feb-19

409.85 3.5 (0.86%)

15-Feb-19

448.40 38.55 (9.41%)

18-Feb-19

457.70 9.3 (2.07%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 17.42%
8-Day 19.55%
16.06
538.05 358.75 465.08
Eris Life
Add to

ACTIONS

  • Eris Life closes below 50-Day Moving Average of 661.02 today.
B 640.65 620.45 624.45 0.62 0.00
AVERAGE VOLUME
5-Day 268.40
10-Day 1847.20
30-Day 1289.43
0
661.35 662.46 683.61 699.05 29.57 9.89

12-Feb-19

624.40 -20.6 (-3.19%)

13-Feb-19

625.60 1.2 (0.19%)

14-Feb-19

616.85 -8.75 (-1.4%)

15-Feb-19

620.60 3.75 (0.61%)

18-Feb-19

624.45 3.85 (0.62%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 68.88%
8-Day 67.43%
58.11
744.70 496.50 627.88
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 150-Day,200-Day Moving Average today.
B 1,292.00 1,223.50 1,275.90 2.44 0.00
AVERAGE VOLUME
5-Day 2373.20
10-Day 3644.90
30-Day 4003.50
0
1196.25 1195.89 1265.10 1260.20 54.48 10.01

12-Feb-19

1281.55 12.7 (1%)

13-Feb-19

1290.00 8.45 (0.66%)

14-Feb-19

1264.45 -25.55 (-1.98%)

15-Feb-19

1245.50 -18.95 (-1.5%)

18-Feb-19

1275.90 30.4 (2.44%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 84.40%
8-Day 79.26%
70.39
1,494.60 996.40 1246.40
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 85.11 today.
B 82.45 81.60 81.80 0.12 0.00
AVERAGE VOLUME
5-Day 2464.80
10-Day 2558.80
30-Day 9330.17
0
82.82 83.69 84.37 95.08 22.23 1.39

12-Feb-19

81.75 -0.15 (-0.18%)

13-Feb-19

81.60 -0.15 (-0.18%)

14-Feb-19

81.65 0.05 (0.06%)

15-Feb-19

81.70 0.05 (0.06%)

18-Feb-19

81.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 89.00%
8-Day 90.34%
86.40
98.00 65.40 81.75
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 30-Day Moving Average of 60.63 today.
B 47.65 44.00 45.75 -1.19 0.00
AVERAGE VOLUME
5-Day 5512.20
10-Day 5875.50
30-Day 4262.47
0
55.42 57.50 66.24 74.26 14.21 0.41

12-Feb-19

50.00 -1.8 (-3.47%)

13-Feb-19

49.80 -0.2 (-0.4%)

14-Feb-19

47.40 -2.4 (-4.82%)

15-Feb-19

46.30 -1.1 (-2.32%)

18-Feb-19

45.75 -0.55 (-1.19%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 65.99%
8-Day 68.22%
69.58
55.55 37.05 46.27
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 37.85 on NSE
B 38.50 37.65 37.70 -1.18 0.00
AVERAGE VOLUME
5-Day 86236.00
10-Day 122430.10
30-Day 177918.37
0
41.56 42.11 47.01 49.81 6.47 0.77

12-Feb-19

38.75 -0.1 (-0.26%)

13-Feb-19

38.30 -0.45 (-1.16%)

14-Feb-19

38.40 0.1 (0.26%)

15-Feb-19

38.15 -0.25 (-0.65%)

18-Feb-19

37.70 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.74%
8-Day 41.20%
35.30
45.75 30.55 37.92
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE
B 307.60 301.30 302.70 -0.02 0.00
AVERAGE VOLUME
5-Day 48479.80
10-Day 71301.50
30-Day 184371.50
0
315.19 316.72 342.87 359.25 35.61 6.33

12-Feb-19

298.40 0.85 (0.29%)

13-Feb-19

301.25 2.85 (0.96%)

14-Feb-19

303.70 2.45 (0.81%)

15-Feb-19

302.75 -0.95 (-0.31%)

18-Feb-19

302.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 33.66%
8-Day 41.31%
34.86
333.00 272.50 303.50
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am
A 1,779.30 1,737.00 1,745.10 -1.38 0.00
AVERAGE VOLUME
5-Day 16415.20
10-Day 16353.90
30-Day 12862.50
0
1765.72 1735.35 1751.68 1721.70 21.08 8.14

12-Feb-19

1786.55 -1.05 (-0.06%)

13-Feb-19

1782.95 -3.6 (-0.2%)

14-Feb-19

1769.60 -13.35 (-0.75%)

15-Feb-19

1769.50 -0.1 (-0.01%)

18-Feb-19

1745.10 -24.4 (-1.38%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 71.68%
8-Day 67.06%
77.37
2,123.40 1,415.60 1753.54
Laurus Labs
Add to
B 328.50 324.00 327.95 0.28 0.00
AVERAGE VOLUME
5-Day 2214.60
10-Day 57649.80
30-Day 31834.20
0
360.64 369.68 400.59 419.52 35.84 2.31

12-Feb-19

332.90 -1.6 (-0.48%)

13-Feb-19

335.90 3 (0.9%)

14-Feb-19

338.95 3.05 (0.91%)

15-Feb-19

327.05 -11.9 (-3.51%)

18-Feb-19

327.95 0.9 (0.28%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 80.15%
8-Day 69.65%
70.55
392.45 261.65 325.97
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 200-Day Moving Average of 1508.23 today.
A 1,492.50 1,459.05 1,466.95 -2.48 0.00
AVERAGE VOLUME
5-Day 8103.00
10-Day 15394.80
30-Day 16553.60
0
1611.69 1623.51 1581.77 1509.71 23 7.76

12-Feb-19

1545.00 11.8 (0.77%)

13-Feb-19

1513.70 -31.3 (-2.03%)

14-Feb-19

1511.45 -2.25 (-0.15%)

15-Feb-19

1504.30 -7.15 (-0.47%)

18-Feb-19

1466.95 -37.35 (-2.48%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 62.14%
8-Day 57.83%
68.54
1,805.15 1,203.45 1470.27
Music Broadcast
Add to

ACTIONS

  • Music Broadcast POM on Feb 06, 2019||Announcement date: Jan 03, 2019
B 289.60 280.40 282.30 2.32 0.00
AVERAGE VOLUME
5-Day 553.60
10-Day 416.70
30-Day 1395.07
0
288.52 299.99 314.80 319.38 26.24 2.61

12-Feb-19

289.95 0.95 (0.33%)

13-Feb-19

288.25 -1.7 (-0.59%)

14-Feb-19

282.60 -5.65 (-1.96%)

15-Feb-19

275.90 -6.7 (-2.37%)

18-Feb-19

282.30 6.4 (2.32%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.20%
8-Day 75.35%
70.36
331.05 220.75 284.31
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1300: Motilal Oswal
A 877.60 856.45 859.00 -0.35 0.00
AVERAGE VOLUME
5-Day 38209.00
10-Day 32240.90
30-Day 20616.20
0
905.65 897.68 867.03 858.82 16.39 4.05

12-Feb-19

874.15 -42.7 (-4.66%)

13-Feb-19

877.05 2.9 (0.33%)

14-Feb-19

866.40 -10.65 (-1.21%)

15-Feb-19

862.00 -4.4 (-0.51%)

18-Feb-19

859.00 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 47.33%
8-Day 44.58%
44.91
948.20 775.80 864.80
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 178,978||Deal Price: 907.00||Value (cr): 16.23||Time: 10:31am
B 899.90 870.10 876.65 -2.12 0.00
AVERAGE VOLUME
5-Day 5962.60
10-Day 8275.90
30-Day 9326.23
0
909.42 920.96 1036.10 1077.69 15.77 2.33

12-Feb-19

914.70 -36.2 (-3.81%)

13-Feb-19

909.45 -5.25 (-0.57%)

14-Feb-19

909.60 0.15 (0.02%)

15-Feb-19

895.60 -14 (-1.54%)

18-Feb-19

876.65 -18.95 (-2.12%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 52.61%
8-Day 53.12%
34.72
1,074.70 716.50 881.80
PSP Projects
Add to

ACTIONS

  • Buy PSP Projects; target of Rs 511: Dolat Capital
B 385.00 380.00 380.40 -1.49 0.00
AVERAGE VOLUME
5-Day 1424.60
10-Day 1680.20
30-Day 2027.73
0
399.35 395.09 421.36 443.33 16.48 4.52

12-Feb-19

391.75 -4.25 (-1.07%)

13-Feb-19

389.20 -2.55 (-0.65%)

14-Feb-19

390.55 1.35 (0.35%)

15-Feb-19

386.15 -4.4 (-1.13%)

18-Feb-19

380.40 -5.75 (-1.49%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.31%
8-Day 50.09%
60.35
463.35 308.95 380.75
Quess Corp
Add to
B 646.55 630.00 630.75 -2.04 0.00
AVERAGE VOLUME
5-Day 11283.80
10-Day 8716.70
30-Day 40216.63
0
662.04 667.58 812.76 896.68 44.36 3.9

12-Feb-19

661.95 21.55 (3.37%)

13-Feb-19

653.70 -8.25 (-1.25%)

14-Feb-19

647.80 -5.9 (-0.9%)

15-Feb-19

643.90 -3.9 (-0.6%)

18-Feb-19

630.75 -13.15 (-2.04%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 68.99%
8-Day 60.06%
84.55
772.65 515.15 632.06
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 50-Day Moving Average of 571.01 today.
A 556.80 545.95 548.35 0.06 0.00
AVERAGE VOLUME
5-Day 57181.40
10-Day 71054.60
30-Day 67059.13
0
570.48 570.74 561.80 554.56 29.26 3.49

12-Feb-19

563.45 -1.15 (-0.2%)

13-Feb-19

553.95 -9.5 (-1.69%)

14-Feb-19

551.00 -2.95 (-0.53%)

15-Feb-19

548.00 -3 (-0.54%)

18-Feb-19

548.35 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.00%
8-Day 45.06%
37.04
602.80 493.20 550.61
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 434.04 today.
  • Only Buyers in Shankara Buildi on NSE
B 446.65 438.00 446.65 5.00 0.00
AVERAGE VOLUME
5-Day 11011.60
10-Day 11091.70
30-Day 12081.30
0
433.86 474.06 984.33 1168.10 40.35 3.22

12-Feb-19

367.55 17.5 (5%)

13-Feb-19

385.90 18.35 (4.99%)

14-Feb-19

405.15 19.25 (4.99%)

15-Feb-19

425.40 20.25 (5%)

18-Feb-19

446.65 21.25 (5%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 58.35%
8-Day 45.79%
60.26
446.65 404.15 445.33
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1296.34 today.
B 1,300.00 1,270.05 1,270.05 0.00 0.00
AVERAGE VOLUME
5-Day 68.40
10-Day 110.70
30-Day 330.10
0
50.86 11.34

08-Feb-19

1301.00 2 (0.15%)

11-Feb-19

1260.00 -41 (-3.15%)

13-Feb-19

1299.10 39.1 (3.1%)

14-Feb-19

1279.95 -19.15 (-1.47%)

15-Feb-19

1270.05 -9.9 (-0.77%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 95.25%
8-Day 93.15%
61.26
1,535.90 1,024.00 1282.09
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 212.20 today.
B 138.55 117.05 119.55 -12.16 0.00
AVERAGE VOLUME
5-Day 8775.00
10-Day 7637.80
30-Day 26105.10
0
180.43 190.89 240.38 257.63 7.94 0.95

12-Feb-19

140.80 -9.45 (-6.29%)

13-Feb-19

140.15 -0.65 (-0.46%)

14-Feb-19

137.55 -2.6 (-1.86%)

15-Feb-19

136.10 -1.45 (-1.05%)

18-Feb-19

119.55 -16.55 (-12.16%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 69.14%
8-Day 70.38%
70.62
163.30 108.90 123.80
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 200-Day Moving Average of 762.12 today.
B 799.80 765.00 773.20 1.14 0.00
AVERAGE VOLUME
5-Day 3628.20
10-Day 3648.10
30-Day 3269.17
0
800.94 780.46 770.27 761.35 44.54 6.15

12-Feb-19

772.75 -25.85 (-3.24%)

13-Feb-19

760.15 -12.6 (-1.63%)

14-Feb-19

771.75 11.6 (1.53%)

15-Feb-19

764.50 -7.25 (-0.94%)

18-Feb-19

773.20 8.7 (1.14%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 62.34%
8-Day 69.82%
39.93
917.40 611.60 784.46
Sections
Follow us on
Available On
PCI DSS Compliant