Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
A 278.20 255.50 258.80 -2.98 40.62
AVERAGE VOLUME
5-Day 1395865.20
10-Day 1552302.30
30-Day 1199978.03
1569707
337.20 356.42 545.58 551.61 11.81 1.48

07-Oct-19

302.85 -0.3 (-0.1%)

09-Oct-19

309.75 6.9 (2.28%)

10-Oct-19

288.45 -21.3 (-6.88%)

11-Oct-19

266.75 -21.7 (-7.52%)

14-Oct-19

258.80 -7.95 (-2.98%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 14.52%
8-Day 12.60%
18.24
293.40 240.10 264.87
Avenue Supermar
Add to
B 1,863.50 1,803.55 1,828.15 -0.82 9.68
AVERAGE VOLUME
5-Day 41282.40
10-Day 38440.80
30-Day 46448.33
52969
1713.82 1620.19 1459.86 1465.47 101.06 20.39

07-Oct-19

1846.55 -48.3 (-2.55%)

09-Oct-19

1820.10 -26.45 (-1.43%)

10-Oct-19

1820.90 0.8 (0.04%)

11-Oct-19

1843.25 22.35 (1.23%)

14-Oct-19

1828.15 -15.1 (-0.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.17%
8-Day 34.42%
28.38
2,211.90 1,474.60 1830.15
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1610.70 today.
A 1,499.90 1,471.85 1,481.45 0.35 4.72
AVERAGE VOLUME
5-Day 15222.00
10-Day 15148.60
30-Day 17042.47
31857
1561.59 1568.70 1650.44 1673.75 17.07 5.47

07-Oct-19

1479.85 -27.15 (-1.8%)

09-Oct-19

1501.05 21.2 (1.43%)

10-Oct-19

1474.10 -26.95 (-1.8%)

11-Oct-19

1476.35 2.25 (0.15%)

14-Oct-19

1481.45 5.1 (0.35%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.43%
8-Day 70.15%
67.37
1,771.60 1,181.10 1489.14
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
A 953.75 921.30 942.45 2.92 3.39
AVERAGE VOLUME
5-Day 27551.40
10-Day 24348.40
30-Day 40294.93
35922
875.80 850.37 881.88 886.07 15.82 3.88

07-Oct-19

889.20 11.7 (1.33%)

09-Oct-19

912.60 23.4 (2.63%)

10-Oct-19

917.90 5.3 (0.58%)

11-Oct-19

915.70 -2.2 (-0.24%)

14-Oct-19

942.45 26.75 (2.92%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 28.32%
8-Day 29.00%
18.81
1,007.25 824.15 943.62
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
B 455.90 443.00 449.25 1.86 3.03
AVERAGE VOLUME
5-Day 73351.80
10-Day 105307.70
30-Day 158412.73
67408
436.23 418.50 382.52 366.03 56.37 9.18

07-Oct-19

452.50 -0.85 (-0.19%)

09-Oct-19

449.75 -2.75 (-0.61%)

10-Oct-19

446.90 -2.85 (-0.63%)

11-Oct-19

441.05 -5.85 (-1.31%)

14-Oct-19

449.25 8.2 (1.86%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 51.31%
8-Day 49.46%
52.38
485.15 396.95 450.61
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 527.60 on NSE
B 515.00 463.00 469.60 -7.09 1.35
AVERAGE VOLUME
5-Day 14650.80
10-Day 16782.70
30-Day 15221.37
28806
610.16 646.88 753.70 794.05 6.5 1.06

07-Oct-19

549.95 -24.15 (-4.21%)

09-Oct-19

547.55 -2.4 (-0.44%)

10-Oct-19

531.25 -16.3 (-2.98%)

11-Oct-19

505.45 -25.8 (-4.86%)

14-Oct-19

469.60 -35.85 (-7.09%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 46.18%
8-Day 41.73%
54.35
555.95 454.95 483.55
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 50-Day Moving Average of 406.53 today.
  • Dilip Buildcon closes below 50-Day Moving Average of 406.53 today.
A 391.25 371.25 381.35 2.86 0.88
AVERAGE VOLUME
5-Day 16936.40
10-Day 21221.00
30-Day 45579.03
23191
405.90 400.97 485.95 462.29 8.21 1.63

07-Oct-19

383.35 2.65 (0.7%)

09-Oct-19

373.10 -10.25 (-2.67%)

10-Oct-19

374.00 0.9 (0.24%)

11-Oct-19

370.75 -3.25 (-0.87%)

14-Oct-19

381.35 10.6 (2.86%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.72%
8-Day 34.30%
22.11
444.90 296.60 381.49
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 30-Day,50-Day Moving Average today.
B 550.35 547.00 547.35 0.46 0.85
AVERAGE VOLUME
5-Day 3354.20
10-Day 1996.20
30-Day 3562.33
15505
526.69 514.98 497.34 472.29 20.81 5.31

07-Oct-19

548.05 5.2 (0.96%)

09-Oct-19

547.15 -0.9 (-0.16%)

10-Oct-19

543.70 -3.45 (-0.63%)

11-Oct-19

544.85 1.15 (0.21%)

14-Oct-19

547.35 2.5 (0.46%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 75.15%
8-Day 76.20%
80.36
653.80 435.90 547.13
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1595.64 today.
A 1,560.00 1,530.10 1,541.25 -1.06 0.28
AVERAGE VOLUME
5-Day 13532.00
10-Day 13842.50
30-Day 14010.73
1818
1592.21 1571.66 1621.22 1617.73 21.27 6.68

07-Oct-19

1602.90 4.45 (0.28%)

09-Oct-19

1578.15 -24.75 (-1.54%)

10-Oct-19

1530.65 -47.5 (-3.01%)

11-Oct-19

1557.70 27.05 (1.77%)

14-Oct-19

1541.25 -16.45 (-1.06%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 64.69%
8-Day 61.28%
68.63
1,869.20 1,246.20 1540.23
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day,200-Day Moving Average today.
B 89.25 79.75 85.65 15.12 0.26
AVERAGE VOLUME
5-Day 10337.60
10-Day 6370.40
30-Day 4824.13
30182
71.68 73.65 70.61 73.88 31.96 1.45

04-Oct-19

69.15 -0.25 (-0.36%)

09-Oct-19

73.40 4.25 (6.15%)

10-Oct-19

73.60 0.2 (0.27%)

11-Oct-19

74.40 0.8 (1.09%)

14-Oct-19

85.65 11.25 (15.12%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 49.53%
8-Day 51.81%
50.51
89.25 59.55 86.45
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
B 282.75 265.30 282.75 4.99 0.25
AVERAGE VOLUME
5-Day 9103.00
10-Day 12368.30
30-Day 49716.50
8948
342.84 315.26 409.96 423.12 54.69 2

07-Oct-19

280.35 -12.75 (-4.35%)

09-Oct-19

281.70 1.35 (0.48%)

10-Oct-19

279.35 -2.35 (-0.83%)

11-Oct-19

269.30 -10.05 (-3.6%)

14-Oct-19

282.75 13.45 (4.99%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 32.34%
8-Day 33.94%
51.14
282.75 255.85 278.55
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 239.38 today.
B 229.95 222.00 223.90 -0.38 0.25
AVERAGE VOLUME
5-Day 5481.60
10-Day 6861.30
30-Day 5843.57
11027
245.07 237.42 275.06 289.00 6.95 1.21

07-Oct-19

227.40 -2.1 (-0.92%)

09-Oct-19

229.10 1.7 (0.75%)

10-Oct-19

230.05 0.95 (0.41%)

11-Oct-19

224.75 -5.3 (-2.3%)

14-Oct-19

223.90 -0.85 (-0.38%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 55.14%
8-Day 55.10%
40.67
269.70 179.80 227.28
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
B 624.90 612.90 620.20 -0.26 0.17
AVERAGE VOLUME
5-Day 1398.80
10-Day 3644.90
30-Day 167298.07
2764
624.24 627.38 606.46 586.54 40.01 6.88

07-Oct-19

611.85 -6.5 (-1.05%)

09-Oct-19

618.75 6.9 (1.13%)

10-Oct-19

609.25 -9.5 (-1.54%)

11-Oct-19

621.80 12.55 (2.06%)

14-Oct-19

620.20 -1.6 (-0.26%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 89.96%
8-Day 83.82%
96.78
746.15 497.45 620.40
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
B 33.85 32.25 33.00 1.69 0.16
AVERAGE VOLUME
5-Day 47346.80
10-Day 63332.60
30-Day 119870.53
47661
35.60 34.72 39.31 39.94 5.58 0.6

07-Oct-19

32.55 -0.9 (-2.69%)

09-Oct-19

33.15 0.6 (1.84%)

10-Oct-19

32.35 -0.8 (-2.41%)

11-Oct-19

32.45 0.1 (0.31%)

14-Oct-19

33.00 0.55 (1.69%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 43.18%
8-Day 40.61%
32.45
38.90 26.00 32.91
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
A 149.00 146.20 147.10 -0.37 0.14
AVERAGE VOLUME
5-Day 16215.80
10-Day 10544.30
30-Day 7915.90
9551
156.23 154.51 171.23 169.87 43.65 5.2

07-Oct-19

148.80 -0.1 (-0.07%)

09-Oct-19

148.90 0.1 (0.07%)

10-Oct-19

149.70 0.8 (0.54%)

11-Oct-19

147.65 -2.05 (-1.37%)

14-Oct-19

147.10 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 62.92%
8-Day 64.36%
48.70
177.15 118.15 147.96
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
B 60.95 59.20 59.90 -0.08 0.09
AVERAGE VOLUME
5-Day 5827.80
10-Day 131692.30
30-Day 49849.53
15829
63.33 61.66 108.21 134.55 -6.83 0.25

07-Oct-19

61.20 -1.6 (-2.55%)

09-Oct-19

60.15 -1.05 (-1.72%)

10-Oct-19

60.40 0.25 (0.42%)

11-Oct-19

59.95 -0.45 (-0.75%)

14-Oct-19

59.90 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 71.64%
8-Day 76.51%
77.75
71.90 48.00 60.01
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
B 1,017.00 984.00 988.45 0.26 0.08
AVERAGE VOLUME
5-Day 591.40
10-Day 1006.20
30-Day 1986.50
760
958.49 926.05 1065.93 1102.64 35.04 6.68

07-Oct-19

953.60 -24.05 (-2.46%)

09-Oct-19

970.50 16.9 (1.77%)

10-Oct-19

960.40 -10.1 (-1.04%)

11-Oct-19

985.85 25.45 (2.65%)

14-Oct-19

988.45 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.45%
8-Day 51.03%
49.53
1,183.00 788.70 1003.79
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 460.21 today.
B 474.00 470.00 470.70 0.59 0.03
AVERAGE VOLUME
5-Day 2423.60
10-Day 57850.80
30-Day 24245.10
732
463.21 456.91 580.99 602.79 29.85 2.66

07-Oct-19

466.00 -4.1 (-0.87%)

09-Oct-19

470.30 4.3 (0.92%)

10-Oct-19

472.75 2.45 (0.52%)

11-Oct-19

467.95 -4.8 (-1.02%)

14-Oct-19

470.70 2.75 (0.59%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 84.96%
8-Day 81.38%
94.00
561.50 374.40 472.65
Tejas Networks
Add to

ACTIONS

  • Tejas Networks has hit 52wk low of Rs 73.40 on NSE
B 80.75 77.20 77.85 0.45 0.02
AVERAGE VOLUME
5-Day 5279.60
10-Day 5557.10
30-Day 10959.53
2741
83.17 84.72 139.40 150.44 6.69 0.56

07-Oct-19

83.15 0.75 (0.91%)

09-Oct-19

80.40 -2.75 (-3.31%)

10-Oct-19

80.25 -0.15 (-0.19%)

11-Oct-19

77.50 -2.75 (-3.43%)

14-Oct-19

77.85 0.35 (0.45%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 65.57%
8-Day 67.09%
65.19
93.00 62.00 79.40
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
  • S P Apparels closes below 50-Day Moving Average of 204.91 today.
B 204.00 194.10 203.70 -3.23 0.01
AVERAGE VOLUME
5-Day 487.40
10-Day 14116.10
30-Day 5071.47
597
192.86 204.14 259.24 254.00 8.06 1.08

04-Oct-19

205.00 2.6 (1.28%)

07-Oct-19

206.00 1 (0.49%)

09-Oct-19

203.00 -3 (-1.46%)

10-Oct-19

210.50 7.5 (3.69%)

14-Oct-19

203.70 -6.8 (-3.23%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 76.61%
8-Day 91.26%
73.55
252.60 168.40 202.27
Eris Life
Add to

ACTIONS

  • Eris Life closes above 50-Day Moving Average of 410.51 today.
B 433.95 425.00 430.75 0.47 0.01
AVERAGE VOLUME
5-Day 693.80
10-Day 874.70
30-Day 49729.20
251
413.72 407.67 511.17 548.13 19.93 5.12

07-Oct-19

428.15 -5.7 (-1.31%)

09-Oct-19

423.65 -4.5 (-1.05%)

10-Oct-19

421.00 -2.65 (-0.63%)

11-Oct-19

428.75 7.75 (1.84%)

14-Oct-19

430.75 2 (0.47%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 94.84%
8-Day 91.13%
30.26
514.50 343.00 429.96
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
B 327.90 319.10 319.65 -1.80 0.01
AVERAGE VOLUME
5-Day 817.60
10-Day 1489.70
30-Day 1296.40
283
343.33 339.26 357.37 358.70 35.56 2.15

07-Oct-19

333.65 -22.9 (-6.42%)

09-Oct-19

331.95 -1.7 (-0.51%)

10-Oct-19

328.90 -3.05 (-0.92%)

11-Oct-19

325.50 -3.4 (-1.03%)

14-Oct-19

319.65 -5.85 (-1.8%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 74.13%
8-Day 72.77%
88.72
390.60 260.40 321.50
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 37.60 today.
  • Music Broadcast closes below 30-Day Moving Average of 37.60 today.
B 35.90 33.40 35.05 0.14 0.00
AVERAGE VOLUME
5-Day 1706.80
10-Day 1543.90
30-Day 8023.37
310
37.11 38.75 51.16 53.08 17.18 1.61

07-Oct-19

37.05 0.5 (1.37%)

09-Oct-19

36.30 -0.75 (-2.02%)

10-Oct-19

34.65 -1.65 (-4.55%)

11-Oct-19

35.00 0.35 (1.01%)

14-Oct-19

35.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 87.15%
8-Day 85.79%
49.74
42.00 28.00 34.83
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 30-Day Moving Average of 42.07 today.
  • HPL Electric & closes below 30-Day Moving Average of 42.07 today.
B 40.80 39.75 40.20 1.90 0.00
AVERAGE VOLUME
5-Day 3076.60
10-Day 2743.80
30-Day 3276.87
222
42.35 42.07 53.03 53.71 9.59 0.35

07-Oct-19

39.85 -1.85 (-4.44%)

09-Oct-19

40.45 0.6 (1.51%)

10-Oct-19

39.95 -0.5 (-1.24%)

11-Oct-19

39.45 -0.5 (-1.25%)

14-Oct-19

40.20 0.75 (1.9%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 60.95%
8-Day 62.48%
55.98
47.30 31.60 40.26
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 75.20 on NSE
B 77.00 77.00 77.00 0.00 0.00
AVERAGE VOLUME
5-Day 350.20
10-Day 547.90
30-Day 551.97
2
81.47 85.84 105.76 109.58 10.04 0.31

07-Oct-19

79.00 -4.7 (-5.62%)

09-Oct-19

78.05 -0.95 (-1.2%)

10-Oct-19

78.50 0.45 (0.58%)

11-Oct-19

77.00 -1.5 (-1.91%)

14-Oct-19

77.00 0 (0%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.52%
8-Day 83.34%
50.00
92.40 61.60 77.00
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1258.14 today.
B 1,259.35 1,212.05 1,250.00 0.00 0.00
AVERAGE VOLUME
5-Day 42.40
10-Day 248.50
30-Day 257.10
0
48.85 9.11

04-Oct-19

1261.20 -48 (-3.67%)

07-Oct-19

1232.40 -28.8 (-2.28%)

09-Oct-19

1250.00 17.6 (1.43%)

10-Oct-19

1270.00 20 (1.6%)

11-Oct-19

1250.00 -20 (-1.57%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 67.36%
8-Day 58.87%
46.45
1,524.00 1,016.00 1247.68
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant