Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 568.29 today.
A 592.70 576.30 591.15 3.25 14.87
AVERAGE VOLUME
5-Day 116659.20
10-Day 102691.70
30-Day 286791.23
251472
569.33 562.97 519.92 518.73 36.51 3.74

13-Aug-18

562.00 -6.85 (-1.2%)

14-Aug-18

563.90 1.9 (0.34%)

16-Aug-18

572.25 8.35 (1.48%)

17-Aug-18

572.55 0.3 (0.05%)

20-Aug-18

591.15 18.6 (3.25%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 48.57%
8-Day 47.33%
59.42
629.80 515.30 586.20
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 30-Day,200-Day Moving Average today.
B 1,379.00 1,319.35 1,368.90 2.90 6.65
AVERAGE VOLUME
5-Day 20355.80
10-Day 15060.40
30-Day 12021.93
48613
1271.82 1215.00 1241.48 1268.85 26.02 3.63

13-Aug-18

1256.60 -25.2 (-1.97%)

14-Aug-18

1278.80 22.2 (1.77%)

16-Aug-18

1261.75 -17.05 (-1.33%)

17-Aug-18

1330.35 68.6 (5.44%)

20-Aug-18

1368.90 38.55 (2.9%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 34.35%
8-Day 35.80%
29.76
1,596.40 1,064.30 1357.87
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1587.33 today.
B 1,640.00 1,606.00 1,616.35 -0.08 6.38
AVERAGE VOLUME
5-Day 50395.00
10-Day 44149.00
30-Day 56012.20
39502
1588.79 1561.03 1422.65 1353.25 117.21 21.73

13-Aug-18

1566.55 -23.9 (-1.5%)

14-Aug-18

1575.50 8.95 (0.57%)

16-Aug-18

1562.90 -12.6 (-0.8%)

17-Aug-18

1617.70 54.8 (3.51%)

20-Aug-18

1616.35 -1.35 (-0.08%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.05%
8-Day 48.38%
33.34
1,941.20 1,294.20 1622.20
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1761.36 today.
A 1,900.00 1,849.15 1,877.55 1.75 3.05
AVERAGE VOLUME
5-Day 14066.60
10-Day 12909.50
30-Day 19823.07
16220
1779.67 1734.03 1531.21 1400.79 26.57 8.74

13-Aug-18

1723.45 16.85 (0.99%)

14-Aug-18

1773.90 50.45 (2.93%)

16-Aug-18

1800.30 26.4 (1.49%)

17-Aug-18

1845.25 44.95 (2.5%)

20-Aug-18

1877.55 32.3 (1.75%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 57.12%
8-Day 55.91%
43.57
2,214.30 1,476.20 1884.30
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 50-Day Moving Average of 389.41 today.
B 396.70 386.35 388.15 -0.45 2.64
AVERAGE VOLUME
5-Day 78033.40
10-Day 64360.50
30-Day 83964.40
68142
390.43 389.13 402.66 398.03 37.25 8.12

13-Aug-18

405.95 -6.55 (-1.59%)

14-Aug-18

399.20 -6.75 (-1.66%)

16-Aug-18

387.50 -11.7 (-2.93%)

17-Aug-18

389.90 2.4 (0.62%)

20-Aug-18

388.15 -1.75 (-0.45%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.60%
8-Day 44.68%
50.27
428.85 350.95 391.17
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 50-Day Moving Average of 1294.03 today.
A 1,637.00 1,575.00 1,586.50 -1.25 2.60
AVERAGE VOLUME
5-Day 20854.60
10-Day 16411.10
30-Day 15411.37
16383
1416.52 1362.42 1296.46 1220.05 31.03 8.37

13-Aug-18

1499.60 12 (0.81%)

14-Aug-18

1534.45 34.85 (2.32%)

16-Aug-18

1535.10 0.65 (0.04%)

17-Aug-18

1606.65 71.55 (4.66%)

20-Aug-18

1586.50 -20.15 (-1.25%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.60%
8-Day 50.56%
35.16
1,927.95 1,285.35 1608.98
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day Moving Average of 920.58 today.
A 933.10 919.05 922.70 0.59 2.08
AVERAGE VOLUME
5-Day 18769.20
10-Day 18855.50
30-Day 34069.93
22559
889.25 863.24 920.63 971.32 18.92 4.35

13-Aug-18

950.15 1.8 (0.19%)

14-Aug-18

940.60 -9.55 (-1.01%)

16-Aug-18

928.00 -12.6 (-1.34%)

17-Aug-18

917.25 -10.75 (-1.16%)

20-Aug-18

922.70 5.45 (0.59%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 37.73%
8-Day 43.18%
45.78
1,008.95 825.55 926.12
Dilip Buildcon
Add to
A 863.00 851.50 854.10 0.11 1.14
AVERAGE VOLUME
5-Day 37434.00
10-Day 57855.80
30-Day 63960.30
13337
780.63 775.83 937.92 935.49 15.52 4.75

13-Aug-18

851.70 6.25 (0.74%)

14-Aug-18

844.15 -7.55 (-0.89%)

16-Aug-18

852.35 8.2 (0.97%)

17-Aug-18

853.20 0.85 (0.1%)

20-Aug-18

854.10 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 43.18%
8-Day 37.97%
47.55
1,023.80 682.60 856.14
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 54.96 today.
B 55.55 55.00 55.15 -0.18 0.60
AVERAGE VOLUME
5-Day 105749.60
10-Day 148526.40
30-Day 155151.17
108635
54.60 55.85 65.36 69.53 13.82 1.12

13-Aug-18

54.80 -0.8 (-1.44%)

14-Aug-18

54.80 0 (0%)

16-Aug-18

54.60 -0.2 (-0.36%)

17-Aug-18

55.25 0.65 (1.19%)

20-Aug-18

55.15 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 40.32%
8-Day 36.56%
29.10
66.30 44.20 55.25
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 50,426||Deal Price: 1,415.00||Value (cr): 7.14||Time: 09:35am
B 1,539.85 1,497.65 1,534.05 1.63 0.50
AVERAGE VOLUME
5-Day 4031.40
10-Day 10503.20
30-Day 5864.67
3266
1365.63 1323.17 1276.91 1270.94 73.47 12.04

13-Aug-18

1467.75 -6.05 (-0.41%)

14-Aug-18

1480.65 12.9 (0.88%)

16-Aug-18

1455.30 -25.35 (-1.71%)

17-Aug-18

1509.50 54.2 (3.72%)

20-Aug-18

1534.05 24.55 (1.63%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 53.03%
8-Day 59.31%
61.91
1,811.40 1,207.60 1528.42
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,200-Day Moving Average today.
B 1,072.00 1,036.00 1,065.65 2.60 0.44
AVERAGE VOLUME
5-Day 2127.60
10-Day 3062.30
30-Day 8444.80
4139
1048.28 1083.48 1071.42 1047.18 53.98 6.57

13-Aug-18

1025.65 -0.55 (-0.05%)

14-Aug-18

1018.90 -6.75 (-0.66%)

16-Aug-18

1011.45 -7.45 (-0.73%)

17-Aug-18

1038.65 27.2 (2.69%)

20-Aug-18

1065.65 27 (2.6%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 61.10%
8-Day 73.70%
67.73
1,246.35 830.95 1059.96
GNA Axles
Add to
B 395.60 373.00 374.15 -3.97 0.41
AVERAGE VOLUME
5-Day 5838.80
10-Day 7386.50
30-Day 7206.30
10970
419.40 440.73 463.92 446.37 14.92 2.35

13-Aug-18

390.65 -9.1 (-2.28%)

14-Aug-18

392.85 2.2 (0.56%)

16-Aug-18

386.15 -6.7 (-1.71%)

17-Aug-18

389.60 3.45 (0.89%)

20-Aug-18

374.15 -15.45 (-3.97%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 65.27%
8-Day 45.24%
73.85
467.50 311.70 377.70
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 275.53 today.
B 283.10 276.00 277.90 -0.50 0.37
AVERAGE VOLUME
5-Day 32051.00
10-Day 78454.40
30-Day 336497.33
13306
273.30 284.05 328.23 346.04 19.15 2.2

13-Aug-18

277.60 -5.9 (-2.08%)

14-Aug-18

284.75 7.15 (2.58%)

16-Aug-18

282.95 -1.8 (-0.63%)

17-Aug-18

279.30 -3.65 (-1.29%)

20-Aug-18

277.90 -1.4 (-0.5%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 55.11%
8-Day 54.80%
45.79
335.15 223.45 278.64
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 211.46 today.
A 216.70 212.25 212.90 0.66 0.31
AVERAGE VOLUME
5-Day 30180.40
10-Day 25400.70
30-Day 19459.87
14408
211.36 213.78 231.23 243.28 57.08 8.23

13-Aug-18

220.35 1.1 (0.5%)

14-Aug-18

215.35 -5 (-2.27%)

16-Aug-18

211.00 -4.35 (-2.02%)

17-Aug-18

211.50 0.5 (0.24%)

20-Aug-18

212.90 1.4 (0.66%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 37.74%
8-Day 39.99%
53.49
253.80 169.20 214.72
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi Block Deal on BSE||Qty: 100,000||Deal Price: 1,645.00||Value (cr): 16.45||Time: 10:13am
B 1,637.75 1,605.20 1,615.15 -0.99 0.21
AVERAGE VOLUME
5-Day 34411.80
10-Day 19885.90
30-Day 12939.30
1322
1576.31 1588.88 1711.49 1714.66 93.96 11.65

13-Aug-18

1623.40 6.95 (0.43%)

14-Aug-18

1637.85 14.45 (0.89%)

16-Aug-18

1651.90 14.05 (0.86%)

17-Aug-18

1631.35 -20.55 (-1.24%)

20-Aug-18

1615.15 -16.2 (-0.99%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 58.76%
8-Day 56.03%
90.68
1,957.60 1,305.10 1622.87
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 50-Day Moving Average of 85.29 today.
B 81.40 79.30 80.20 -0.19 0.14
AVERAGE VOLUME
5-Day 8642.40
10-Day 12731.50
30-Day 11866.37
17115
80.18 84.35 111.35 117.75 22.22 0.72

13-Aug-18

83.65 -2 (-2.34%)

14-Aug-18

82.80 -0.85 (-1.02%)

16-Aug-18

84.05 1.25 (1.51%)

17-Aug-18

80.35 -3.7 (-4.4%)

20-Aug-18

80.20 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 60.59%
8-Day 57.59%
69.51
96.40 64.30 80.19
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 30-Day,50-Day Moving Average today.
B 477.00 469.95 474.90 0.71 0.13
AVERAGE VOLUME
5-Day 1454.80
10-Day 6642.40
30-Day 3323.93
2737
476.58 481.21 505.89 499.01 23.78 5.65

13-Aug-18

474.15 -2.85 (-0.6%)

14-Aug-18

473.25 -0.9 (-0.19%)

16-Aug-18

469.85 -3.4 (-0.72%)

17-Aug-18

471.55 1.7 (0.36%)

20-Aug-18

474.90 3.35 (0.71%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 66.09%
8-Day 40.09%
67.88
565.85 377.25 471.98
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 50-Day Moving Average of 314.87 today.
B 335.00 327.35 330.55 -0.81 0.11
AVERAGE VOLUME
5-Day 2554.40
10-Day 3319.60
30-Day 3497.60
3230
311.59 313.10 352.50 359.82 34.69 3.14

13-Aug-18

324.75 -4.4 (-1.34%)

14-Aug-18

323.40 -1.35 (-0.42%)

16-Aug-18

328.60 5.2 (1.61%)

17-Aug-18

333.25 4.65 (1.42%)

20-Aug-18

330.55 -2.7 (-0.81%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 63.40%
8-Day 56.63%
67.23
399.90 266.60 331.03
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1550.38 today.
B 1,672.00 1,650.00 1,650.55 -0.10 0.08
AVERAGE VOLUME
5-Day 594.20
10-Day 610.80
30-Day 280.50
463
1510.40 1502.32 1540.19 1548.45 60.84 14.74

13-Aug-18

1616.05 96.05 (6.32%)

14-Aug-18

1601.05 -15 (-0.93%)

16-Aug-18

1646.80 45.75 (2.86%)

17-Aug-18

1652.15 5.35 (0.32%)

20-Aug-18

1650.55 -1.6 (-0.1%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 52.03%
8-Day 92.82%
53.84
1,982.55 1,321.75 1653.63
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Dividend||Interim Dividend 25.00%||Announcement date: Jul 31, 2018||Record date: Aug 21, 2018||Ex-Div: Aug 20, 2018
B 785.20 775.05 777.30 0.45 0.07
AVERAGE VOLUME
5-Day 4719.40
10-Day 5124.00
30-Day 53063.33
961
736.57 743.44 693.22 657.44 46.74 6.18

13-Aug-18

778.80 23 (3.04%)

14-Aug-18

783.45 4.65 (0.6%)

16-Aug-18

794.00 10.55 (1.35%)

17-Aug-18

773.85 -20.15 (-2.54%)

20-Aug-18

777.30 3.45 (0.45%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 47.63%
8-Day 38.56%
56.26
928.60 619.10 780.10
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Block Deal on NSE||Qty: 114,028||Deal Price: 443.85||Value (cr): 5.06||Time: 11:30am
B 444.85 439.00 441.55 -0.69 0.06
AVERAGE VOLUME
5-Day 2249.60
10-Day 6636.50
30-Day 3721.00
1263
452.43 463.70 492.12 502.48 31.01 3.09

13-Aug-18

439.65 1.65 (0.38%)

14-Aug-18

447.35 7.7 (1.75%)

16-Aug-18

440.30 -7.05 (-1.58%)

17-Aug-18

444.60 4.3 (0.98%)

20-Aug-18

441.55 -3.05 (-0.69%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.17%
8-Day 93.27%
60.99
533.50 355.70 440.66
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 129.20 on NSE
B 144.00 141.10 141.90 1.21 0.03
AVERAGE VOLUME
5-Day 2252.60
10-Day 1664.90
30-Day 834.63
2365
155.09 158.03 202.02 228.72 -489.31 0.58

13-Aug-18

168.35 -3.75 (-2.18%)

14-Aug-18

162.00 -6.35 (-3.77%)

16-Aug-18

160.00 -2 (-1.23%)

17-Aug-18

140.20 -19.8 (-12.38%)

20-Aug-18

141.90 1.7 (1.21%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 79.00%
8-Day 74.95%
78.35
168.20 112.20 142.95
Eris Life
Add to

ACTIONS

  • Eris Life closes below 200-Day Moving Average of 741.69 today.
B 696.75 675.55 683.75 -1.23 0.03
AVERAGE VOLUME
5-Day 369.00
10-Day 2014.20
30-Day 1816.00
404
718.01 716.02 757.16 746.32 32 10.83

13-Aug-18

681.30 -13.5 (-1.94%)

14-Aug-18

707.15 25.85 (3.79%)

16-Aug-18

692.40 -14.75 (-2.09%)

17-Aug-18

692.25 -0.15 (-0.02%)

20-Aug-18

683.75 -8.5 (-1.23%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 63.22%
8-Day 75.14%
81.49
830.70 553.80 686.91
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 50-Day Moving Average of 362.48 today.
B 327.50 321.00 322.65 -0.23 0.03
AVERAGE VOLUME
5-Day 2069.20
10-Day 1604.50
30-Day 1257.37
820
354.02 355.17 399.18 422.26 25.31 1.31

13-Aug-18

344.60 -3.9 (-1.12%)

14-Aug-18

339.15 -5.45 (-1.58%)

16-Aug-18

334.60 -4.55 (-1.34%)

17-Aug-18

323.40 -11.2 (-3.35%)

20-Aug-18

322.65 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 83.89%
8-Day 72.36%
80.61
388.05 258.75 324.63
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 311.66 today.
B 335.70 322.50 328.30 1.33 0.02
AVERAGE VOLUME
5-Day 278.60
10-Day 639.10
30-Day 755.50
689
318.79 318.61 340.88 353.71 19.67 1.98

13-Aug-18

330.00 1.2 (0.36%)

14-Aug-18

330.00 0 (0%)

16-Aug-18

320.20 -9.8 (-2.97%)

17-Aug-18

324.00 3.8 (1.19%)

20-Aug-18

328.30 4.3 (1.33%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 55.64%
8-Day 66.83%
65.36
388.80 259.20 327.24
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 95.90 today.
B 92.05 86.00 88.00 -2.49 0.02
AVERAGE VOLUME
5-Day 1984.80
10-Day 3291.30
30-Day 6151.40
2203
91.48 101.19 134.79 140.43 18.41 1.49

13-Aug-18

93.15 -3.65 (-3.77%)

14-Aug-18

91.95 -1.2 (-1.29%)

16-Aug-18

91.50 -0.45 (-0.49%)

17-Aug-18

90.25 -1.25 (-1.37%)

20-Aug-18

88.00 -2.25 (-2.49%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 69.91%
8-Day 71.91%
91.09
108.30 72.20 88.63
Sections
Follow us on
Available On