Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Avenue Supermar
Add to

ACTIONS

  • Buy Avenue Supermarts; target of Rs 1705: JM Financial
B 1,545.65 1,503.00 1,520.55 -1.14 14.98
AVERAGE VOLUME
5-Day 86440.20
10-Day 116376.20
30-Day 333739.87
98534
1496.31 1490.13 1301.95 1254.51 120.97 20.53

12-Jun-18

1605.50 11.7 (0.73%)

13-Jun-18

1592.90 -12.6 (-0.78%)

14-Jun-18

1567.60 -25.3 (-1.59%)

15-Jun-18

1538.10 -29.5 (-1.88%)

18-Jun-18

1520.55 -17.55 (-1.14%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 34.74%
8-Day 39.51%
45.43
1,845.70 1,230.50 1526.90
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.
B 401.50 395.85 397.10 -0.86 4.46
AVERAGE VOLUME
5-Day 167754.60
10-Day 179378.10
30-Day 134306.10
112359
421.20 416.24 401.95 403.27 35.2 8.31

12-Jun-18

421.95 4.95 (1.19%)

13-Jun-18

410.25 -11.7 (-2.77%)

14-Jun-18

403.40 -6.85 (-1.67%)

15-Jun-18

400.55 -2.85 (-0.71%)

18-Jun-18

397.10 -3.45 (-0.86%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.28%
8-Day 46.57%
45.88
440.60 360.50 398.88
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 515.87 today.
A 561.60 550.25 552.25 -1.34 2.16
AVERAGE VOLUME
5-Day 155550.40
10-Day 127731.10
30-Day 77040.30
39073
521.77 518.11 505.48 510.06 36.57 3.47

12-Jun-18

548.45 6.5 (1.2%)

13-Jun-18

558.65 10.2 (1.86%)

14-Jun-18

558.65 0 (0%)

15-Jun-18

559.75 1.1 (0.2%)

18-Jun-18

552.25 -7.5 (-1.34%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 43.75%
8-Day 45.68%
37.84
615.70 503.80 553.89
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 62.52 today.
B 60.90 59.20 59.45 -2.22 0.81
AVERAGE VOLUME
5-Day 462375.40
10-Day 320685.10
30-Day 359142.70
135527
58.38 61.94 73.13 75.87 14.9 1.19

12-Jun-18

59.00 1.45 (2.52%)

13-Jun-18

62.75 3.75 (6.36%)

14-Jun-18

61.55 -1.2 (-1.91%)

15-Jun-18

60.80 -0.75 (-1.22%)

18-Jun-18

59.45 -1.35 (-2.22%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.64%
8-Day 27.27%
30.91
72.95 48.65 59.76
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
A 842.15 823.45 836.40 0.42 0.71
AVERAGE VOLUME
5-Day 24309.00
10-Day 126016.40
30-Day 118750.30
8474
989.23 1053.83 986.64 914.89 18.44 4.63

12-Jun-18

848.55 10.15 (1.21%)

13-Jun-18

824.65 -23.9 (-2.82%)

14-Jun-18

842.65 18 (2.18%)

15-Jun-18

832.90 -9.75 (-1.16%)

18-Jun-18

836.40 3.5 (0.42%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.73%
8-Day 43.41%
49.23
874.50 791.30 835.67
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
A 835.00 824.65 827.35 -0.28 0.64
AVERAGE VOLUME
5-Day 28857.20
10-Day 26297.40
30-Day 27673.97
7690
835.94 863.45 991.20 1030.33 17.1 3.53

12-Jun-18

838.25 -16.35 (-1.91%)

13-Jun-18

828.75 -9.5 (-1.13%)

14-Jun-18

832.75 4 (0.48%)

15-Jun-18

829.70 -3.05 (-0.37%)

18-Jun-18

827.35 -2.35 (-0.28%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 35.26%
8-Day 34.78%
74.21
912.65 746.75 828.51
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
A 1,715.05 1,675.00 1,687.05 -0.93 0.55
AVERAGE VOLUME
5-Day 9675.40
10-Day 20985.70
30-Day 19594.53
3258
1630.79 1569.86 1323.01 1190.97 25.02 9.75

12-Jun-18

1670.80 1 (0.06%)

13-Jun-18

1656.65 -14.15 (-0.85%)

14-Jun-18

1670.25 13.6 (0.82%)

15-Jun-18

1702.85 32.6 (1.95%)

18-Jun-18

1687.05 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 49.58%
8-Day 50.77%
55.76
2,043.40 1,362.30 1690.01
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
B 1,223.15 1,183.00 1,198.75 -1.52 0.48
AVERAGE VOLUME
5-Day 9564.00
10-Day 6716.70
30-Day 8745.27
4008
1173.65 1142.03 1051.38 996.79 66.45 16.29

12-Jun-18

1273.80 73.05 (6.08%)

13-Jun-18

1250.35 -23.45 (-1.84%)

14-Jun-18

1239.00 -11.35 (-0.91%)

15-Jun-18

1217.30 -21.7 (-1.75%)

18-Jun-18

1198.75 -18.55 (-1.52%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 68.97%
8-Day 65.74%
37.31
1,460.75 973.85 1200.68
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 50,833||Deal Price: 1,066.70||Value (cr): 5.42||Time: 09:39am
  • PNB Housing Fin has hit 52wk low of Rs 1,081.10 on BSE
B 1,114.90 1,085.15 1,103.85 0.65 0.47
AVERAGE VOLUME
5-Day 28497.20
10-Day 20726.30
30-Day 306304.80
4230
1206.66 1267.58 1274.73 1336.30 22.25 2.88

12-Jun-18

1111.90 14.15 (1.29%)

13-Jun-18

1116.20 4.3 (0.39%)

14-Jun-18

1116.45 0.25 (0.02%)

15-Jun-18

1096.70 -19.75 (-1.77%)

18-Jun-18

1103.85 7.15 (0.65%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 70.93%
8-Day 68.18%
81.49
1,316.00 877.40 1103.46
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi AGM on Jun 12, 2018||Announcement date: May 10, 2018
B 1,705.05 1,675.05 1,683.75 -1.49 0.39
AVERAGE VOLUME
5-Day 9480.20
10-Day 25307.00
30-Day 22388.30
2302
1772.62 1811.02 1765.10 1681.85 100.58 12.15

12-Jun-18

1704.80 22.1 (1.31%)

13-Jun-18

1691.80 -13 (-0.76%)

14-Jun-18

1682.65 -9.15 (-0.54%)

15-Jun-18

1709.30 26.65 (1.58%)

18-Jun-18

1683.75 -25.55 (-1.49%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 28.02%
8-Day 26.27%
40.49
2,051.15 1,367.45 1686.90
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 50-Day Moving Average of 1478.79 today.
B 1,538.00 1,430.00 1,518.00 0.20 0.33
AVERAGE VOLUME
5-Day 1227.20
10-Day 695.00
30-Day 12448.73
2185
1454.03 1480.82 1569.29 1524.47 58.81 13.54

12-Jun-18

1496.40 36.4 (2.49%)

13-Jun-18

1503.60 7.2 (0.48%)

14-Jun-18

1490.00 -13.6 (-0.9%)

15-Jun-18

1515.00 25 (1.68%)

18-Jun-18

1518.00 3 (0.2%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 94.89%
8-Day 90.41%
99.37
1,818.00 1,212.00 1484.96
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 510.31 today.
B 508.00 496.80 498.90 -2.29 0.33
AVERAGE VOLUME
5-Day 9064.40
10-Day 11512.10
30-Day 13428.40
6643
508.35 520.02 453.41 422.26 21.04 3.08

12-Jun-18

495.00 2.8 (0.57%)

13-Jun-18

490.90 -4.1 (-0.83%)

14-Jun-18

494.55 3.65 (0.74%)

15-Jun-18

510.60 16.05 (3.25%)

18-Jun-18

498.90 -11.7 (-2.29%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 54.13%
8-Day 42.00%
43.69
612.70 408.50 502.58
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1302.22 today.
A 1,349.95 1,323.00 1,335.70 -0.24 0.32
AVERAGE VOLUME
5-Day 2909.20
10-Day 25207.10
30-Day 13551.07
2413
1310.90 1282.24 1191.85 1092.72 27.97 6.77

12-Jun-18

1335.35 0 (0%)

13-Jun-18

1337.10 1.75 (0.13%)

14-Jun-18

1340.10 3 (0.22%)

15-Jun-18

1338.90 -1.2 (-0.09%)

18-Jun-18

1335.70 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 50.26%
8-Day 55.02%
44.31
1,606.65 1,071.15 1334.63
Advanced Enzyme
Add to
A 229.50 222.00 223.70 -0.78 0.32
AVERAGE VOLUME
5-Day 33575.20
10-Day 38390.30
30-Day 58784.80
14359
225.78 231.10 251.25 256.11 69.69 8.58

12-Jun-18

219.80 1.55 (0.71%)

13-Jun-18

224.15 4.35 (1.98%)

14-Jun-18

223.05 -1.1 (-0.49%)

15-Jun-18

225.45 2.4 (1.08%)

18-Jun-18

223.70 -1.75 (-0.78%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
270.50 180.40 225.00
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 50-Day Moving Average of 487.30 today.
B 511.00 495.00 497.05 -0.39 0.23
AVERAGE VOLUME
5-Day 6370.60
10-Day 6155.30
30-Day 6830.67
4575
473.89 485.90 513.61 519.54 29.67 3.44

12-Jun-18

497.50 -4.75 (-0.95%)

13-Jun-18

490.15 -7.35 (-1.48%)

14-Jun-18

487.95 -2.2 (-0.45%)

15-Jun-18

499.00 11.05 (2.26%)

18-Jun-18

497.05 -1.95 (-0.39%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 75.57%
8-Day 81.43%
61.86
598.80 399.20 499.72
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 319.39 today.
B 310.05 300.00 306.95 -0.89 0.16
AVERAGE VOLUME
5-Day 138594.40
10-Day 71415.60
30-Day 25844.53
5271
314.95 323.55 364.35 355.03 26.03 4.47

12-Jun-18

312.25 -4.6 (-1.45%)

13-Jun-18

312.75 0.5 (0.16%)

14-Jun-18

308.65 -4.1 (-1.31%)

15-Jun-18

309.70 1.05 (0.34%)

18-Jun-18

306.95 -2.75 (-0.89%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 92.02%
8-Day 89.56%
95.87
371.60 247.80 306.25
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 92.30 on NSE
B 95.95 93.95 94.60 -0.32 0.08
AVERAGE VOLUME
5-Day 4759.80
10-Day 6747.10
30-Day 10439.60
8930
101.74 108.37 127.13 131.61 26.65 0.83

12-Jun-18

95.45 -2.1 (-2.15%)

13-Jun-18

95.10 -0.35 (-0.37%)

14-Jun-18

95.10 0 (0%)

15-Jun-18

94.90 -0.2 (-0.21%)

18-Jun-18

94.60 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 59.99%
8-Day 59.38%
52.57
113.85 75.95 94.57
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 150-Day Moving Average of 505.81 today.
B 501.00 485.00 494.15 -1.37 0.08
AVERAGE VOLUME
5-Day 1550.40
10-Day 3435.60
30-Day 3901.20
1526
515.87 533.49 508.17 476.14 27.64 9.93

12-Jun-18

504.95 4.1 (0.82%)

13-Jun-18

498.95 -6 (-1.19%)

14-Jun-18

498.45 -0.5 (-0.1%)

15-Jun-18

501.00 2.55 (0.51%)

18-Jun-18

494.15 -6.85 (-1.37%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 71.50%
8-Day 67.51%
70.74
601.20 400.80 491.10
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
B 773.95 767.10 769.95 -0.73 0.07
AVERAGE VOLUME
5-Day 3938.60
10-Day 4411.10
30-Day 4513.90
845
731.18 701.02 638.86 607.56 58.02 6.12

12-Jun-18

734.55 -12.55 (-1.68%)

13-Jun-18

759.65 25.1 (3.42%)

14-Jun-18

771.95 12.3 (1.62%)

15-Jun-18

775.60 3.65 (0.47%)

18-Jun-18

769.95 -5.65 (-0.73%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.73%
8-Day 51.63%
30.30
930.70 620.50 770.43
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
B 1,276.20 1,264.00 1,266.35 -0.35 0.05
AVERAGE VOLUME
5-Day 1090.40
10-Day 1660.20
30-Day 9779.37
397
1239.71 1262.49 1257.20 1208.92 65.58 9.71

12-Jun-18

1264.15 9.4 (0.75%)

13-Jun-18

1289.10 24.95 (1.97%)

14-Jun-18

1262.85 -26.25 (-2.04%)

15-Jun-18

1270.85 8 (0.63%)

18-Jun-18

1266.35 -4.5 (-0.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.18%
8-Day 59.13%
31.02
1,525.00 1,016.70 1268.99
Eris Life
Add to

ACTIONS

  • Eris Life closes above 150-Day Moving Average of 761.56 today.
B 759.65 742.10 746.35 -1.69 0.02
AVERAGE VOLUME
5-Day 2391.40
10-Day 1428.70
30-Day 2965.07
234
768.82 775.91 763.65 717.16 34.94 18.73

12-Jun-18

757.05 -5.7 (-0.75%)

13-Jun-18

764.00 6.95 (0.92%)

14-Jun-18

741.55 -22.45 (-2.94%)

15-Jun-18

759.15 17.6 (2.37%)

18-Jun-18

746.35 -12.8 (-1.69%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 88.26%
8-Day 86.41%
75.82
910.95 607.35 748.86
S Chand and Co
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 645: JM Financial
B 383.00 376.00 376.45 -1.50 0.01
AVERAGE VOLUME
5-Day 28799.00
10-Day 15125.50
30-Day 6384.07
387
372.19 383.11 440.56 447.99 25.94 2.33

12-Jun-18

379.65 4.75 (1.27%)

13-Jun-18

377.25 -2.4 (-0.63%)

14-Jun-18

381.25 4 (1.06%)

15-Jun-18

382.20 0.95 (0.25%)

18-Jun-18

376.45 -5.75 (-1.5%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 78.11%
8-Day 79.99%
87.79
458.60 305.80 379.33
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 353.61 today.
B 316.00 305.60 310.20 -2.83 0.01
AVERAGE VOLUME
5-Day 294.00
10-Day 436.40
30-Day 552.90
310
333.47 345.85 362.55 372.33 18.59 1.84

12-Jun-18

330.00 9.15 (2.85%)

13-Jun-18

325.30 -4.7 (-1.42%)

14-Jun-18

321.55 -3.75 (-1.15%)

15-Jun-18

319.25 -2.3 (-0.72%)

18-Jun-18

310.20 -9.05 (-2.83%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 70.09%
8-Day 60.97%
64.82
383.10 255.40 311.76
Music Broadcast
Add to

ACTIONS

  • Buy Music Broadcast; target of Rs 450: Dolat Capital
B 323.85 320.50 322.80 0.62 0.01
AVERAGE VOLUME
5-Day 2288.40
10-Day 1527.60
30-Day 1543.97
276
339.94 357.42 373.16 376.19 35.63 3.07

12-Jun-18

325.95 -4.15 (-1.26%)

13-Jun-18

324.70 -1.25 (-0.38%)

14-Jun-18

331.65 6.95 (2.14%)

15-Jun-18

320.80 -10.85 (-3.27%)

18-Jun-18

322.80 2 (0.62%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.28%
8-Day 89.72%
76.23
384.95 256.65 322.51
CL Educate
Add to

ACTIONS

  • CL Educate closes above 50-Day Moving Average of 209.27 today.
B 177.00 172.45 173.55 -2.06 0.00
AVERAGE VOLUME
5-Day 298.00
10-Day 297.20
30-Day 826.23
223
197.07 199.92 244.25 269.08 -123.96 0.68

12-Jun-18

177.50 -6.2 (-3.38%)

13-Jun-18

179.90 2.4 (1.35%)

14-Jun-18

176.10 -3.8 (-2.11%)

15-Jun-18

177.20 1.1 (0.62%)

18-Jun-18

173.55 -3.65 (-2.06%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 68.90%
8-Day 82.76%
67.20
212.60 141.80 174.59
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
B 124.65 121.30 122.05 -2.52 0.00
AVERAGE VOLUME
5-Day 1804.20
10-Day 22888.40
30-Day 12916.43
216
131.46 141.63 152.49 149.71 23.25 2.95

12-Jun-18

123.10 -0.4 (-0.32%)

13-Jun-18

124.70 1.6 (1.3%)

14-Jun-18

123.65 -1.05 (-0.84%)

15-Jun-18

125.20 1.55 (1.25%)

18-Jun-18

122.05 -3.15 (-2.52%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 81.37%
8-Day 75.27%
74.62
150.20 100.20 122.51
Sections
Follow us on
Available On