Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to
A 309.95 298.70 301.05 0.20 26.00
AVERAGE VOLUME
5-Day 1312533.20
10-Day 1293636.90
30-Day 735631.17
863738
313.01 336.35 534.91 579.59 -4.46 -0.47

10-Aug-18

276.40 -25.3 (-8.39%)

13-Aug-18

286.50 10.1 (3.65%)

14-Aug-18

283.30 -3.2 (-1.12%)

16-Aug-18

300.45 17.15 (6.05%)

17-Aug-18

301.05 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 7.20%
8-Day 7.93%
10.25
330.45 270.45 305.41
Larsen
Add to
A 1,247.50 1,231.50 1,240.30 0.60 19.60
AVERAGE VOLUME
5-Day 153581.40
10-Day 117251.90
30-Day 160646.50
158035
1284.37 1288.89 1325.78 1303.17 30.29 3.55

10-Aug-18

1264.90 -21.45 (-1.67%)

13-Aug-18

1268.55 3.65 (0.29%)

14-Aug-18

1253.50 -15.05 (-1.19%)

16-Aug-18

1232.95 -20.55 (-1.64%)

17-Aug-18

1240.30 7.35 (0.6%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 49.47%
8-Day 48.86%
45.71
1,356.20 1,109.70 1240.54
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 234,698||Deal Price: 254.95||Value (cr): 5.98||Time: 10:48am
A 258.95 253.40 257.35 2.47 18.17
AVERAGE VOLUME
5-Day 878198.00
10-Day 866401.00
30-Day 926732.10
706164
259.25 271.86 324.24 348.57 128.68 3.7

10-Aug-18

250.25 -7.25 (-2.82%)

13-Aug-18

248.55 -1.7 (-0.68%)

14-Aug-18

248.70 0.15 (0.06%)

16-Aug-18

251.15 2.45 (0.99%)

17-Aug-18

257.35 6.2 (2.47%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 45.30%
8-Day 41.76%
51.50
276.25 226.05 255.96
Adani Enterpris
Add to
A 206.50 200.25 202.80 -0.02 16.00
AVERAGE VOLUME
5-Day 1114521.20
10-Day 1485363.10
30-Day 1875295.83
788721
172.04 152.23 159.22 158.71 133.42 5.71

10-Aug-18

198.90 -1.35 (-0.67%)

13-Aug-18

194.20 -4.7 (-2.36%)

14-Aug-18

202.40 8.2 (4.22%)

16-Aug-18

202.85 0.45 (0.22%)

17-Aug-18

202.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 6.80%
5-Day 6.47%
8-Day 7.37%
6.77
223.10 182.60 204.27
Jain Irrigation
Add to
A 77.45 74.50 75.80 -0.07 14.74
AVERAGE VOLUME
5-Day 1368735.60
10-Day 1094574.20
30-Day 1070609.37
1944456
81.13 85.07 105.08 107.92 13.25 0.83

10-Aug-18

84.05 -1.9 (-2.21%)

13-Aug-18

83.40 -0.65 (-0.77%)

14-Aug-18

83.20 -0.2 (-0.24%)

16-Aug-18

75.85 -7.35 (-8.83%)

17-Aug-18

75.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03
83.40 68.30 76.21
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
A 129.25 126.10 128.05 1.55 14.00
AVERAGE VOLUME
5-Day 1232521.80
10-Day 1847351.20
30-Day 2728459.70
1093187
121.36 126.79 137.72 132.99 20.65 5.25

10-Aug-18

127.50 -1.75 (-1.35%)

13-Aug-18

125.75 -1.75 (-1.37%)

14-Aug-18

126.00 0.25 (0.2%)

16-Aug-18

126.10 0.1 (0.08%)

17-Aug-18

128.05 1.95 (1.55%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.70 113.50 128.36
SpiceJet
Add to
B 87.55 84.40 85.00 -2.02 13.06
AVERAGE VOLUME
5-Day 2317358.20
10-Day 2561703.20
30-Day 1860384.57
1536595
101.89 105.63 120.51 126.37 14.43 -118.06

10-Aug-18

90.75 1.1 (1.23%)

13-Aug-18

89.40 -1.35 (-1.49%)

14-Aug-18

88.70 -0.7 (-0.78%)

16-Aug-18

86.75 -1.95 (-2.2%)

17-Aug-18

85.00 -1.75 (-2.02%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.51%
8-Day 52.54%
58.31
104.10 69.40 86.21
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 60,225||Deal Price: 1,823.55||Value (cr): 10.98||Time: 09:42am
A 1,843.90 1,805.00 1,819.15 2.42 11.24
AVERAGE VOLUME
5-Day 28164.60
10-Day 22259.30
30-Day 8676.17
61787
1662.56 1609.66 1519.21 1514.13 34.1 6.22

10-Aug-18

1717.30 -42.85 (-2.43%)

13-Aug-18

1706.10 -11.2 (-0.65%)

14-Aug-18

1797.35 91.25 (5.35%)

16-Aug-18

1776.10 -21.25 (-1.18%)

17-Aug-18

1819.15 43.05 (2.42%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.37%
8-Day 48.41%
39.92
2,131.30 1,420.90 1823.53
NBCC (India)
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 76.50 73.05 74.25 -1.33 9.14
AVERAGE VOLUME
5-Day 757836.80
10-Day 748263.70
30-Day 717679.33
1231545
70.01 74.14 93.04 102.09 38.67 7.34

10-Aug-18

75.75 -1.6 (-2.07%)

13-Aug-18

71.40 -4.35 (-5.74%)

14-Aug-18

72.35 0.95 (1.33%)

16-Aug-18

75.25 2.9 (4.01%)

17-Aug-18

74.25 -1 (-1.33%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 31.33%
8-Day 30.15%
30.72
82.75 67.75 75.31
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
A 635.00 620.15 630.80 2.14 9.05
AVERAGE VOLUME
5-Day 127468.40
10-Day 126398.30
30-Day 152934.37
143453
623.48 624.77 692.11 696.47 38.3 6.36

10-Aug-18

629.75 -1.2 (-0.19%)

13-Aug-18

608.60 -21.15 (-3.36%)

14-Aug-18

619.95 11.35 (1.86%)

16-Aug-18

617.60 -2.35 (-0.38%)

17-Aug-18

630.80 13.2 (2.14%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 36.16%
8-Day 36.99%
49.15
679.35 555.85 633.10
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp; target of Rs 301: Motilal Oswal
A 264.20 256.05 261.55 1.22 7.67
AVERAGE VOLUME
5-Day 353360.40
10-Day 631619.20
30-Day 480512.80
293389
242.90 238.62 276.40 276.05 61.25 4.19

10-Aug-18

261.70 -11.95 (-4.37%)

13-Aug-18

259.55 -2.15 (-0.82%)

14-Aug-18

260.30 0.75 (0.29%)

16-Aug-18

258.40 -1.9 (-0.73%)

17-Aug-18

261.55 3.15 (1.22%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 37.36%
8-Day 36.89%
26.96
310.05 206.75 260.08
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 1165: Centrum
B 1,118.65 1,090.35 1,095.85 -0.98 7.64
AVERAGE VOLUME
5-Day 102241.60
10-Day 160403.30
30-Day 152001.83
69701
1017.36 945.37 806.47 766.64 12.29 8.23

10-Aug-18

1106.80 12.05 (1.1%)

13-Aug-18

1097.80 -9 (-0.81%)

14-Aug-18

1097.90 0.1 (0.01%)

16-Aug-18

1106.70 8.8 (0.8%)

17-Aug-18

1095.85 -10.85 (-0.98%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 48.54%
8-Day 45.67%
60.43
1,162.00 1,051.40 1102.32
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
A 102.85 100.55 101.20 -0.15 6.61
AVERAGE VOLUME
5-Day 1508913.20
10-Day 1221219.20
30-Day 1216568.60
652855
92.73 96.28 114.00 115.22 18.6 1.43

10-Aug-18

98.65 -1.35 (-1.35%)

13-Aug-18

97.30 -1.35 (-1.37%)

14-Aug-18

99.80 2.5 (2.57%)

16-Aug-18

101.35 1.55 (1.55%)

17-Aug-18

101.20 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 18.50%
8-Day 18.12%
26.38
111.45 91.25 101.85
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 851.76 today.
A 817.50 799.30 806.75 1.32 6.11
AVERAGE VOLUME
5-Day 64936.40
10-Day 106107.70
30-Day 96843.83
75715
822.71 835.76 1053.52 1195.52 61.96 1.53

10-Aug-18

808.10 -1.9 (-0.23%)

13-Aug-18

788.00 -20.1 (-2.49%)

14-Aug-18

794.00 6 (0.76%)

16-Aug-18

796.25 2.25 (0.28%)

17-Aug-18

806.75 10.5 (1.32%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 12.00%
8-Day 10.67%
12.11
875.85 716.65 810.46
HEG
Add to

ACTIONS

  • Buy HEG; target of Rs 5000: ICICI Direct
B 4,374.85 4,212.30 4,234.45 0.82 5.64
AVERAGE VOLUME
5-Day 35338.60
10-Day 56384.50
30-Day 42286.13
13324
4068.42 3775.22 3219.54 2912.67 9.1 9.36

10-Aug-18

4335.70 -46.95 (-1.07%)

13-Aug-18

4179.70 -156 (-3.6%)

14-Aug-18

4189.40 9.7 (0.23%)

16-Aug-18

4200.10 10.7 (0.26%)

17-Aug-18

4234.45 34.35 (0.82%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 30.52%
8-Day 27.80%
43.78
5,040.10 3,360.10 4239.53
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
A 13.30 13.01 13.10 -0.08 4.67
AVERAGE VOLUME
5-Day 5688945.40
10-Day 5810469.10
30-Day 4526441.30
3563054
14.84 15.22 17.40 17.92 -4.56 0.31

10-Aug-18

13.20 -0.99 (-6.98%)

13-Aug-18

13.07 -0.13 (-0.98%)

14-Aug-18

13.00 -0.07 (-0.54%)

16-Aug-18

13.11 0.11 (0.85%)

17-Aug-18

13.10 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65
14.42 11.80 13.13
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 227,945||Deal Price: 369.95||Value (cr): 8.43||Time: 09:30am
A 378.80 372.75 373.95 1.08 4.34
AVERAGE VOLUME
5-Day 106677.40
10-Day 223824.80
30-Day 226367.77
116111
379.88 375.56 388.83 393.53 34.15 4.24

10-Aug-18

378.45 1.55 (0.41%)

13-Aug-18

377.35 -1.1 (-0.29%)

14-Aug-18

373.35 -4 (-1.06%)

16-Aug-18

369.95 -3.4 (-0.91%)

17-Aug-18

373.95 4 (1.08%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 35.27%
8-Day 24.70%
59.46
406.90 333.00 375.54
Transport Corp
Add to

ACTIONS

  • TCI and TCI Express: Earnings momentum to continue
B 371.85 331.00 356.45 7.90 3.60
AVERAGE VOLUME
5-Day 27309.80
10-Day 31814.00
30-Day 13263.97
101133
296.41 292.33 282.54 284.60 23.91 4.04

10-Aug-18

308.20 -13.65 (-4.24%)

13-Aug-18

336.25 28.05 (9.1%)

14-Aug-18

337.80 1.55 (0.46%)

16-Aug-18

330.35 -7.45 (-2.21%)

17-Aug-18

356.45 26.1 (7.9%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 59.83%
8-Day 56.51%
81.97
396.40 264.30 357.10
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
A 110.45 108.15 108.40 0.51 3.53
AVERAGE VOLUME
5-Day 79439.60
10-Day 44825.00
30-Day 24939.17
325946
115.11 113.83 131.21 133.08 27.58 2.6

10-Aug-18

108.95 -5.45 (-4.76%)

13-Aug-18

108.40 -0.55 (-0.5%)

14-Aug-18

109.65 1.25 (1.15%)

16-Aug-18

107.85 -1.8 (-1.64%)

17-Aug-18

108.40 0.55 (0.51%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 52.17%
8-Day 53.78%
60.60
129.40 86.30 109.68
Escorts
Add to
A 881.20 865.15 869.65 0.06 3.48
AVERAGE VOLUME
5-Day 67744.20
10-Day 78296.20
30-Day 119979.80
39967
882.46 885.65 886.43 843.84 26.47 4.18

10-Aug-18

864.60 -14.1 (-1.6%)

13-Aug-18

856.20 -8.4 (-0.97%)

14-Aug-18

875.00 18.8 (2.2%)

16-Aug-18

869.15 -5.85 (-0.67%)

17-Aug-18

869.65 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 33.77%
8-Day 32.37%
34.61
956.05 782.25 872.63
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
A 686.40 675.00 678.85 -0.34 3.45
AVERAGE VOLUME
5-Day 106630.80
10-Day 104435.80
30-Day 155961.00
50890
615.81 586.77 548.61 543.42 52.99 11.36

10-Aug-18

673.45 -11.95 (-1.74%)

13-Aug-18

675.65 2.2 (0.33%)

14-Aug-18

684.50 8.85 (1.31%)

16-Aug-18

681.15 -3.35 (-0.49%)

17-Aug-18

678.85 -2.3 (-0.34%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40
749.25 613.05 679.29
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 202.30 today.
A 194.15 188.00 188.80 -0.63 3.44
AVERAGE VOLUME
5-Day 173680.80
10-Day 167494.80
30-Day 206163.40
182195
197.81 207.37 228.14 228.33 16.8 2.64

10-Aug-18

193.25 -6.25 (-3.13%)

13-Aug-18

190.75 -2.5 (-1.29%)

14-Aug-18

190.35 -0.4 (-0.21%)

16-Aug-18

190.00 -0.35 (-0.18%)

17-Aug-18

188.80 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.61%
8-Day 26.76%
16.48
209.00 171.00 189.84
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 663: HDFC Securities
A 625.00 609.00 615.40 1.43 3.10
AVERAGE VOLUME
5-Day 145983.20
10-Day 111871.90
30-Day 88982.80
50326
568.09 549.80 586.85 594.73 43.19 5.79

10-Aug-18

620.15 27.3 (4.6%)

13-Aug-18

619.95 -0.2 (-0.03%)

14-Aug-18

614.95 -5 (-0.81%)

16-Aug-18

606.70 -8.25 (-1.34%)

17-Aug-18

615.40 8.7 (1.43%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
667.35 546.05 616.43
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 72.33 today.
A 74.55 72.50 73.85 2.00 2.97
AVERAGE VOLUME
5-Day 347863.80
10-Day 436981.30
30-Day 725970.57
402023
71.23 72.26 82.83 85.38 30.77 0.84

10-Aug-18

73.05 -1.4 (-1.88%)

13-Aug-18

72.55 -0.5 (-0.68%)

14-Aug-18

72.30 -0.25 (-0.34%)

16-Aug-18

72.40 0.1 (0.14%)

17-Aug-18

73.85 1.45 (2%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 26.27%
8-Day 27.07%
34.83
79.60 65.20 73.58
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,50-Day Moving Average today.
A 681.90 669.80 676.60 0.91 2.87
AVERAGE VOLUME
5-Day 34681.80
10-Day 102442.20
30-Day 54422.77
42425
663.14 665.87 744.71 778.76 28.02 4.71

10-Aug-18

654.50 2.7 (0.41%)

13-Aug-18

671.70 17.2 (2.63%)

14-Aug-18

672.15 0.45 (0.07%)

16-Aug-18

670.50 -1.65 (-0.25%)

17-Aug-18

676.60 6.1 (0.91%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 26.32%
8-Day 28.06%
56.98
737.55 603.45 675.90
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 150: Prabhudas Lilladher
A 118.40 115.40 117.25 2.09 2.83
AVERAGE VOLUME
5-Day 670904.20
10-Day 698214.10
30-Day 797900.73
241179
110.40 110.68 133.12 145.44 19.81 3.84

10-Aug-18

121.10 -0.1 (-0.08%)

13-Aug-18

117.30 -3.8 (-3.14%)

14-Aug-18

117.55 0.25 (0.21%)

16-Aug-18

114.85 -2.7 (-2.3%)

17-Aug-18

117.25 2.4 (2.09%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 34.55%
8-Day 34.46%
30.85
126.30 103.40 117.12
KEC Intl
Add to

ACTIONS

  • KEC International: Creating pillars of growth
A 297.20 291.40 293.75 -0.79 2.76
AVERAGE VOLUME
5-Day 68316.40
10-Day 144448.20
30-Day 69236.47
93859
326.59 334.04 369.85 361.18 17.18 3.7

10-Aug-18

301.20 -7.9 (-2.56%)

13-Aug-18

302.55 1.35 (0.45%)

14-Aug-18

300.45 -2.1 (-0.69%)

16-Aug-18

296.10 -4.35 (-1.45%)

17-Aug-18

293.75 -2.35 (-0.79%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 67.13%
8-Day 65.62%
74.30
355.30 236.90 293.47
Dilip Buildcon
Add to
A 869.00 852.40 853.20 0.10 2.19
AVERAGE VOLUME
5-Day 49844.80
10-Day 62321.90
30-Day 66752.20
25689
775.15 776.09 938.84 935.67 15.51 4.75

10-Aug-18

845.45 19.75 (2.39%)

13-Aug-18

851.70 6.25 (0.74%)

14-Aug-18

844.15 -7.55 (-0.89%)

16-Aug-18

852.35 8.2 (0.97%)

17-Aug-18

853.20 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 42.66%
8-Day 35.97%
51.31
1,022.80 681.90 858.16
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 134.45 on BSE
A 138.70 135.60 136.00 1.04 2.13
AVERAGE VOLUME
5-Day 221214.80
10-Day 190785.20
30-Day 262260.37
156719
144.12 155.52 184.81 198.64 0 1.96

10-Aug-18

140.05 -3.2 (-2.23%)

13-Aug-18

136.35 -3.7 (-2.64%)

14-Aug-18

135.40 -0.95 (-0.7%)

16-Aug-18

134.60 -0.8 (-0.59%)

17-Aug-18

136.00 1.4 (1.04%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 51.56%
8-Day 50.40%
56.26
148.05 121.15 136.79
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 50-Day Moving Average of 12.20 today.
A 13.15 12.58 12.83 3.22 2.09
AVERAGE VOLUME
5-Day 1901940.80
10-Day 2003079.40
30-Day 1572593.90
1628456
11.52 12.17 22.27 26.31 29.84 0.47

10-Aug-18

12.27 -0.71 (-5.47%)

13-Aug-18

11.93 -0.34 (-2.77%)

14-Aug-18

11.71 -0.22 (-1.84%)

16-Aug-18

12.43 0.72 (6.15%)

17-Aug-18

12.83 0.4 (3.22%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 19.80%
8-Day 19.14%
14.92
13.67 11.19 12.83
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
B 176.50 170.95 173.20 1.55 2.03
AVERAGE VOLUME
5-Day 91426.40
10-Day 192816.60
30-Day 125524.33
117197
166.18 168.05 207.74 221.95 26.44 2.68

10-Aug-18

177.55 -7.6 (-4.1%)

13-Aug-18

172.55 -5 (-2.82%)

14-Aug-18

173.45 0.9 (0.52%)

16-Aug-18

170.55 -2.9 (-1.67%)

17-Aug-18

173.20 2.65 (1.55%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.24%
8-Day 19.92%
20.33
204.65 136.45 173.48
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
A 59.85 58.70 59.45 0.42 1.87
AVERAGE VOLUME
5-Day 893483.60
10-Day 1161306.50
30-Day 841951.37
313755
60.34 58.60 73.71 77.10 -11.68 0.97

10-Aug-18

60.10 -1 (-1.64%)

13-Aug-18

61.05 0.95 (1.58%)

14-Aug-18

59.65 -1.4 (-2.29%)

16-Aug-18

59.20 -0.45 (-0.75%)

17-Aug-18

59.45 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.15
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
  • Only Buyers in Electrosteel St on NSE
B 60.35 54.95 56.75 -1.82 1.72
AVERAGE VOLUME
5-Day 182616.40
10-Day 137699.20
30-Day 77197.30
303375
48.65 33.97 13.34 11.41 -0.96 -0.4

10-Aug-18

67.20 -3.5 (-4.95%)

13-Aug-18

63.85 -3.35 (-4.99%)

14-Aug-18

60.70 -3.15 (-4.93%)

16-Aug-18

57.80 -2.9 (-4.78%)

17-Aug-18

56.75 -1.05 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
60.65 54.95 56.40
Reliance Naval
Add to
A 17.74 16.31 16.65 -2.97 1.64
AVERAGE VOLUME
5-Day 635221.60
10-Day 628540.00
30-Day 371155.67
986705
14.36 13.90 25.32 30.35 -1.14 5.51

10-Aug-18

20.01 0.95 (4.98%)

13-Aug-18

19.01 -1 (-5%)

14-Aug-18

18.06 -0.95 (-5%)

16-Aug-18

17.16 -0.9 (-4.98%)

17-Aug-18

16.65 -0.51 (-2.97%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 43.59%
8-Day 49.18%
100
18.01 16.31 16.94
Skipper
Add to

ACTIONS

  • Skipper has hit 52wk low of Rs 114.80 on NSE
B 125.50 113.30 120.40 7.93 1.60
AVERAGE VOLUME
5-Day 99313.80
10-Day 68872.40
30-Day 25898.03
133239
152.58 161.07 201.65 217.11 11.63 1.94

10-Aug-18

119.70 -17.2 (-12.56%)

13-Aug-18

121.75 2.05 (1.71%)

14-Aug-18

116.75 -5 (-4.11%)

16-Aug-18

111.55 -5.2 (-4.45%)

17-Aug-18

120.40 8.85 (7.93%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 62.17%
8-Day 62.34%
77.77
133.85 89.25 119.72
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 135: ICICI Direct
A 123.75 120.30 122.30 1.62 1.56
AVERAGE VOLUME
5-Day 235154.00
10-Day 178725.90
30-Day 142239.03
127769
128.16 128.09 149.50 159.48 20.18 3.41

10-Aug-18

126.05 -1.4 (-1.1%)

13-Aug-18

122.70 -3.35 (-2.66%)

14-Aug-18

119.75 -2.95 (-2.4%)

16-Aug-18

120.35 0.6 (0.5%)

17-Aug-18

122.30 1.95 (1.62%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 38.94%
8-Day 37.39%
33.94
132.35 108.35 122.29
Gati
Add to

ACTIONS

  • Gati closes below 150-Day Moving Average of 105.35 today.
A 105.05 103.00 103.35 0.44 1.48
AVERAGE VOLUME
5-Day 224837.20
10-Day 216978.80
30-Day 244867.23
142851
97.19 92.36 104.30 111.18 49.21 1.49

10-Aug-18

104.35 -2.35 (-2.2%)

13-Aug-18

103.90 -0.45 (-0.43%)

14-Aug-18

99.80 -4.1 (-3.95%)

16-Aug-18

102.90 3.1 (3.11%)

17-Aug-18

103.35 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 27.79%
8-Day 27.53%
24.70
123.45 82.35 103.92
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1049.66 today.
A 1,057.65 1,046.00 1,047.85 -0.30 1.40
AVERAGE VOLUME
5-Day 34101.00
10-Day 71217.40
30-Day 85381.20
13330
1046.78 1091.11 1215.78 1206.98 27.6 5.69

10-Aug-18

1067.30 7.25 (0.68%)

13-Aug-18

1042.30 -25 (-2.34%)

14-Aug-18

1049.75 7.45 (0.71%)

16-Aug-18

1051.00 1.25 (0.12%)

17-Aug-18

1047.85 -3.15 (-0.3%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 29.17%
8-Day 23.53%
46.90
1,156.10 945.90 1050.52
Siemens
Add to
A 1,022.00 1,008.75 1,016.85 1.05 1.37
AVERAGE VOLUME
5-Day 14803.60
10-Day 21375.10
30-Day 15026.40
13484
989.59 991.51 1088.80 1119.72 29.25 4.7

10-Aug-18

1029.20 24.95 (2.48%)

13-Aug-18

1007.75 -21.45 (-2.08%)

14-Aug-18

1007.35 -0.4 (-0.04%)

16-Aug-18

1006.30 -1.05 (-0.1%)

17-Aug-18

1016.85 10.55 (1.05%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 34.54%
8-Day 32.46%
56.71
1,106.90 905.70 1015.92
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 424.29 today.
B 427.60 421.90 423.85 0.95 1.35
AVERAGE VOLUME
5-Day 61512.40
10-Day 69641.80
30-Day 79186.80
31902
424.24 427.92 453.80 475.91 65.21 1.98

10-Aug-18

432.05 -12.8 (-2.88%)

13-Aug-18

425.10 -6.95 (-1.61%)

14-Aug-18

424.10 -1 (-0.24%)

16-Aug-18

419.85 -4.25 (-1%)

17-Aug-18

423.85 4 (0.95%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 20.30%
8-Day 18.50%
14.94
503.80 335.90 424.16
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 246: HDFC Securities
A 218.10 213.35 215.10 -0.05 1.17
AVERAGE VOLUME
5-Day 53662.60
10-Day 69359.20
30-Day 67462.93
54581
205.18 204.57 221.81 224.26 63.45 12.19

10-Aug-18

212.45 -3.7 (-1.71%)

13-Aug-18

211.10 -1.35 (-0.64%)

14-Aug-18

214.70 3.6 (1.71%)

16-Aug-18

215.20 0.5 (0.23%)

17-Aug-18

215.10 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.65%
8-Day 31.08%
24.55
236.70 193.70 215.46
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 959,816||Deal Price: 7.25||Value (cr): 0.70||Time: 09:22am
A 7.34 7.20 7.23 0.70 1.16
AVERAGE VOLUME
5-Day 1866512.00
10-Day 2693466.90
30-Day 3025535.47
1611207
7.48 7.61 10.37 11.44 -2.53 10.95

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

16-Aug-18

7.18 0.01 (0.14%)

17-Aug-18

7.23 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.47%
8-Day 35.02%
39.19
7.89 6.47 7.24
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1718.77 today.
A 1,910.00 1,849.95 1,897.50 3.97 1.12
AVERAGE VOLUME
5-Day 2908.20
10-Day 3938.90
30-Day 2209.90
5888
1722.61 1697.48 1707.24 1720.54 22.57 3.55

10-Aug-18

1817.25 -0.2 (-0.01%)

13-Aug-18

1771.75 -45.5 (-2.5%)

14-Aug-18

1795.95 24.2 (1.37%)

16-Aug-18

1825.05 29.1 (1.62%)

17-Aug-18

1897.50 72.45 (3.97%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 38.96%
8-Day 52.39%
42.70
2,190.05 1,460.05 1890.97
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 44.73 today.
B 56.25 53.15 53.85 2.96 1.12
AVERAGE VOLUME
5-Day 180884.00
10-Day 140089.50
30-Day 68443.80
207468
42.95 44.51 58.59 64.03 8.45 0.38

10-Aug-18

46.15 -0.85 (-1.81%)

13-Aug-18

45.85 -0.3 (-0.65%)

14-Aug-18

46.70 0.85 (1.85%)

16-Aug-18

52.30 5.6 (11.99%)

17-Aug-18

53.85 1.55 (2.96%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 26.84%
8-Day 27.61%
20.94
62.75 41.85 54.70
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 276.32 today.
B 318.05 306.00 315.85 4.00 1.07
AVERAGE VOLUME
5-Day 22115.20
10-Day 21158.40
30-Day 17508.80
33964
274.23 275.82 330.34 364.45 31.09 1.08

10-Aug-18

292.85 -1.1 (-0.37%)

13-Aug-18

285.05 -7.8 (-2.66%)

14-Aug-18

294.90 9.85 (3.46%)

16-Aug-18

303.70 8.8 (2.98%)

17-Aug-18

315.85 12.15 (4%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.86%
8-Day 46.72%
46.33
364.40 243.00 313.24
ILandFS Trans
Add to
A 36.50 33.25 34.95 5.91 0.86
AVERAGE VOLUME
5-Day 137069.00
10-Day 93458.20
30-Day 81618.63
245515
39.47 41.45 58.09 63.84 -54.61 0.37

10-Aug-18

39.45 -0.5 (-1.25%)

13-Aug-18

35.35 -4.1 (-10.39%)

14-Aug-18

34.30 -1.05 (-2.97%)

16-Aug-18

33.00 -1.3 (-3.79%)

17-Aug-18

34.95 1.95 (5.91%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 30.71%
8-Day 34.59%
31.03
39.60 26.40 35.13
Dredging Corp
Add to

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 456.30 on NSE
B 468.75 457.75 463.05 1.71 0.82
AVERAGE VOLUME
5-Day 15075.80
10-Day 18365.90
30-Day 24507.80
17814
488.40 505.66 601.37 630.45 80.81 0.84

10-Aug-18

476.60 -9.9 (-2.03%)

13-Aug-18

471.05 -5.55 (-1.16%)

14-Aug-18

463.90 -7.15 (-1.52%)

16-Aug-18

455.25 -8.65 (-1.86%)

17-Aug-18

463.05 7.8 (1.71%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 31.85%
8-Day 27.87%
34.74
546.30 364.20 463.88
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Aug 07, 2018||Announcement date: Jul 13, 2018
B 6,290.00 6,151.10 6,253.95 1.00 0.76
AVERAGE VOLUME
5-Day 2148.40
10-Day 1790.40
30-Day 999.57
1220
5733.02 5602.19 6422.48 6666.29 34.57 3.76

10-Aug-18

6159.45 142.85 (2.37%)

13-Aug-18

6177.60 18.15 (0.29%)

14-Aug-18

6186.55 8.95 (0.14%)

16-Aug-18

6192.05 5.5 (0.09%)

17-Aug-18

6253.95 61.9 (1%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 80.49%
8-Day 77.89%
87.85
7,430.45 4,953.65 6246.74
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 501,698||Deal Price: 148.45||Value (cr): 7.45||Time: 10:27am
B 152.45 145.80 146.90 -2.52 0.75
AVERAGE VOLUME
5-Day 471244.20
10-Day 312417.50
30-Day 155349.07
50966
146.11 141.94 132.46 130.85 17.83 3.74

10-Aug-18

157.05 2.25 (1.45%)

13-Aug-18

151.00 -6.05 (-3.85%)

14-Aug-18

147.85 -3.15 (-2.09%)

16-Aug-18

150.70 2.85 (1.93%)

17-Aug-18

146.90 -3.8 (-2.52%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.85%
8-Day 61.66%
84.41
180.80 120.60 148.11
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 33.12 today.
A 33.30 32.15 32.50 0.78 0.72
AVERAGE VOLUME
5-Day 171044.60
10-Day 198646.70
30-Day 217500.47
222397
33.09 34.06 37.30 40.53 120.37 3.4

10-Aug-18

33.15 -0.45 (-1.34%)

13-Aug-18

33.00 -0.15 (-0.45%)

14-Aug-18

33.40 0.4 (1.21%)

16-Aug-18

32.25 -1.15 (-3.44%)

17-Aug-18

32.50 0.25 (0.78%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.35%
8-Day 30.92%
36.49
38.70 25.80 32.68
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 97.99 today.
B 99.00 95.35 95.85 0.31 0.70
AVERAGE VOLUME
5-Day 41288.80
10-Day 47878.30
30-Day 56393.17
73464
99.69 100.03 97.47 101.57 12.87 1.65

10-Aug-18

97.65 -0.15 (-0.15%)

13-Aug-18

96.80 -0.85 (-0.87%)

14-Aug-18

97.20 0.4 (0.41%)

16-Aug-18

95.55 -1.65 (-1.7%)

17-Aug-18

95.85 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 54.82%
8-Day 55.86%
44.08
114.65 76.45 96.81
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 400.56 today.
B 418.00 406.00 407.70 -0.02 0.64
AVERAGE VOLUME
5-Day 28799.20
10-Day 21387.70
30-Day 13535.33
15638
422.00 422.23 413.20 400.52 21.4 5.28

10-Aug-18

402.70 -26.95 (-6.27%)

13-Aug-18

381.00 -21.7 (-5.39%)

14-Aug-18

393.45 12.45 (3.27%)

16-Aug-18

407.80 14.35 (3.65%)

17-Aug-18

407.70 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.18%
8-Day 65.62%
52.10
489.35 326.25 409.53
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 138.29 today.
B 137.55 135.25 136.10 0.26 0.61
AVERAGE VOLUME
5-Day 36900.60
10-Day 43243.20
30-Day 55479.53
44978
137.76 142.10 166.53 182.66 -29.91 1.53

10-Aug-18

140.70 -2.5 (-1.75%)

13-Aug-18

138.45 -2.25 (-1.6%)

14-Aug-18

136.90 -1.55 (-1.12%)

16-Aug-18

135.75 -1.15 (-0.84%)

17-Aug-18

136.10 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 26.49%
8-Day 25.13%
26.08
162.90 108.60 136.36
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 87.53 today.
B 89.90 86.90 88.90 1.43 0.60
AVERAGE VOLUME
5-Day 65827.00
10-Day 66400.10
30-Day 89666.20
67489
87.50 90.91 112.95 125.68 555.63 1.15

10-Aug-18

89.40 -1.3 (-1.43%)

13-Aug-18

87.40 -2 (-2.24%)

14-Aug-18

86.20 -1.2 (-1.37%)

16-Aug-18

87.65 1.45 (1.68%)

17-Aug-18

88.90 1.25 (1.43%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 41.54%
8-Day 37.33%
30.96
105.15 70.15 88.56
3M India
Add to

ACTIONS

  • 3M India POM on Jul 27, 2018||Announcement date: Jun 25, 2018
B 25,725.85 25,190.00 25,361.15 0.45 0.58
AVERAGE VOLUME
5-Day 485.80
10-Day 524.30
30-Day 368.00
230
22657.16 21408.36 20343.71 19379.90 83.04 18.59

10-Aug-18

24426.95 374.85 (1.56%)

13-Aug-18

25033.75 606.8 (2.48%)

14-Aug-18

24929.30 -104.45 (-0.42%)

16-Aug-18

25248.20 318.9 (1.28%)

17-Aug-18

25361.15 112.95 (0.45%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 79.23%
8-Day 79.01%
49.89
30,297.80 20,198.60 25429.48
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 645.33 today.
A 654.85 634.80 639.95 -0.64 0.57
AVERAGE VOLUME
5-Day 6599.00
10-Day 15442.60
30-Day 25797.10
8957
648.20 644.33 657.90 661.47 29.48 3.85

10-Aug-18

639.45 -4.5 (-0.7%)

13-Aug-18

638.75 -0.7 (-0.11%)

14-Aug-18

641.65 2.9 (0.45%)

16-Aug-18

644.05 2.4 (0.37%)

17-Aug-18

639.95 -4.1 (-0.64%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 58.91%
8-Day 55.67%
57.09
708.45 579.65 642.13
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 87.95 today.
B 81.30 79.00 79.65 2.12 0.56
AVERAGE VOLUME
5-Day 74864.40
10-Day 90227.70
30-Day 129739.43
70786
81.18 83.64 112.51 116.00 6.1 0.43

10-Aug-18

79.90 -2.2 (-2.68%)

13-Aug-18

78.10 -1.8 (-2.25%)

14-Aug-18

79.40 1.3 (1.66%)

16-Aug-18

78.00 -1.4 (-1.76%)

17-Aug-18

79.65 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 51.57%
8-Day 47.69%
50.40
93.60 62.40 80.01
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers AGM on Aug 13, 2018||Announcement date: May 25, 2018
B 152.45 144.00 149.95 -0.10 0.55
AVERAGE VOLUME
5-Day 20271.00
10-Day 14587.00
30-Day 8911.50
36441
178.35 183.22 183.86 180.96 -10.07 0.82

10-Aug-18

178.50 -0.65 (-0.36%)

13-Aug-18

173.75 -4.75 (-2.66%)

14-Aug-18

160.25 -13.5 (-7.77%)

16-Aug-18

150.10 -10.15 (-6.33%)

17-Aug-18

149.95 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 80.39%
8-Day 77.95%
85.21
180.10 120.10 147.58
Redington
Add to

ACTIONS

  • Redington has hit 52wk low of Rs 94.55 on NSE
A 100.25 94.20 95.65 2.96 0.51
AVERAGE VOLUME
5-Day 33548.60
10-Day 26580.60
30-Day 22635.17
53393
109.27 113.05 135.39 147.52 22.35 2.27

10-Aug-18

101.95 -1.6 (-1.55%)

13-Aug-18

95.95 -6 (-5.89%)

14-Aug-18

90.30 -5.65 (-5.89%)

16-Aug-18

92.90 2.6 (2.88%)

17-Aug-18

95.65 2.75 (2.96%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.69%
8-Day 59.30%
51.83
111.45 74.35 97.17
NESCO
Add to

ACTIONS

  • NESCO closes above 50-Day Moving Average of 521.84 today.
B 520.00 492.80 499.40 -2.25 0.51
AVERAGE VOLUME
5-Day 4479.60
10-Day 5349.80
30-Day 3936.80
10153
509.74 520.74 555.29 547.64 20.54 3.51

10-Aug-18

514.80 6 (1.18%)

13-Aug-18

519.10 4.3 (0.84%)

14-Aug-18

521.90 2.8 (0.54%)

16-Aug-18

510.90 -11 (-2.11%)

17-Aug-18

499.40 -11.5 (-2.25%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 71.51%
8-Day 67.06%
83.70
613.05 408.75 499.39
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 100,000||Deal Price: 1,730.00||Value (cr): 17.30||Time: 09:29am
B 1,739.00 1,690.00 1,714.15 0.23 0.51
AVERAGE VOLUME
5-Day 22503.00
10-Day 11993.50
30-Day 4438.20
2948
1682.65 1706.29 1955.49 1955.40 35.69 4.49

10-Aug-18

1757.10 -8.7 (-0.49%)

13-Aug-18

1747.80 -9.3 (-0.53%)

14-Aug-18

1734.40 -13.4 (-0.77%)

16-Aug-18

1710.25 -24.15 (-1.39%)

17-Aug-18

1714.15 3.9 (0.23%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 86.66%
8-Day 80.52%
67.02
2,052.30 1,368.20 1717.57
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 30-Day,50-Day Moving Average today.
B 14.73 13.05 14.22 7.97 0.46
AVERAGE VOLUME
5-Day 121609.40
10-Day 95254.10
30-Day 193820.67
321961
13.42 13.85 17.20 18.48 1.61 2.94

10-Aug-18

13.81 -0.34 (-2.4%)

13-Aug-18

13.42 -0.39 (-2.82%)

14-Aug-18

13.33 -0.09 (-0.67%)

16-Aug-18

13.17 -0.16 (-1.2%)

17-Aug-18

14.22 1.05 (7.97%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 48.43%
8-Day 51.38%
35.00
15.80 10.54 14.07
Good Luck
Add to
B 83.10 76.50 83.10 9.99 0.45
AVERAGE VOLUME
5-Day 27224.40
10-Day 17000.20
30-Day 6981.53
54161
70.19 71.42 87.08 86.17 11.56 0.75

10-Aug-18

68.00 -1.65 (-2.37%)

13-Aug-18

67.40 -0.6 (-0.88%)

14-Aug-18

72.80 5.4 (8.01%)

16-Aug-18

75.55 2.75 (3.78%)

17-Aug-18

83.10 7.55 (9.99%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 64.03%
8-Day 60.10%
56.21
83.10 68.00 81.46
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,50-Day Moving Average today.
B 259.80 250.00 257.15 1.60 0.44
AVERAGE VOLUME
5-Day 15993.20
10-Day 16744.70
30-Day 196759.73
17043
254.27 255.41 238.47 240.28 82.95 2.78

10-Aug-18

253.20 -5.95 (-2.3%)

13-Aug-18

248.55 -4.65 (-1.84%)

14-Aug-18

255.00 6.45 (2.6%)

16-Aug-18

253.10 -1.9 (-0.75%)

17-Aug-18

257.15 4.05 (1.6%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 54.31%
8-Day 57.23%
35.38
303.70 202.50 255.40
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 307.70 on BSE
B 313.00 305.00 308.40 -0.16 0.41
AVERAGE VOLUME
5-Day 11448.80
10-Day 14804.60
30-Day 9353.50
13148
333.75 335.14 380.39 407.24 34.27 1.5

10-Aug-18

316.35 -15.15 (-4.57%)

13-Aug-18

311.85 -4.5 (-1.42%)

14-Aug-18

315.35 3.5 (1.12%)

16-Aug-18

308.90 -6.45 (-2.05%)

17-Aug-18

308.40 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 68.12%
8-Day 52.09%
50.49
370.65 247.15 309.87
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day,50-Day Moving Average today.
B 102.55 97.25 101.95 4.62 0.40
AVERAGE VOLUME
5-Day 26567.00
10-Day 23274.30
30-Day 28362.53
39198
91.80 92.38 106.55 111.56 -72.82 46.34

10-Aug-18

93.65 -1.15 (-1.21%)

13-Aug-18

92.70 -0.95 (-1.01%)

14-Aug-18

93.30 0.6 (0.65%)

16-Aug-18

97.45 4.15 (4.45%)

17-Aug-18

101.95 4.5 (4.62%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.35%
8-Day 51.17%
53.55
116.90 78.00 100.89
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 117.25 today.
B 122.00 120.00 120.85 1.60 0.39
AVERAGE VOLUME
5-Day 40096.00
10-Day 42105.80
30-Day 39645.27
32312
117.48 114.53 144.19 154.46 198.11 2.25

10-Aug-18

118.05 -3.95 (-3.24%)

13-Aug-18

115.70 -2.35 (-1.99%)

14-Aug-18

115.75 0.05 (0.04%)

16-Aug-18

118.95 3.2 (2.76%)

17-Aug-18

120.85 1.9 (1.6%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 30.73%
8-Day 34.88%
30.14
142.70 95.20 120.95
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
B 28.85 28.00 28.20 1.44 0.39
AVERAGE VOLUME
5-Day 168757.20
10-Day 131657.30
30-Day 91407.77
137569
26.44 27.13 24.52 24.32 -5.21 4.96

10-Aug-18

27.25 -0.1 (-0.37%)

13-Aug-18

28.15 0.9 (3.3%)

14-Aug-18

28.20 0.05 (0.18%)

16-Aug-18

27.80 -0.4 (-1.42%)

17-Aug-18

28.20 0.4 (1.44%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 63.75%
8-Day 63.60%
45.63
33.35 22.25 28.33
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 150-Day Moving Average of 225.97 today.
B 222.15 219.40 220.10 0.50 0.35
AVERAGE VOLUME
5-Day 10810.00
10-Day 14405.20
30-Day 11071.27
15802
216.17 215.93 223.33 234.31 12.95 2

10-Aug-18

220.55 -1.25 (-0.56%)

13-Aug-18

219.60 -0.95 (-0.43%)

14-Aug-18

220.55 0.95 (0.43%)

16-Aug-18

219.00 -1.55 (-0.7%)

17-Aug-18

220.10 1.1 (0.5%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 68.65%
8-Day 67.58%
69.08
262.80 175.20 220.47
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 168.06 today.
B 172.00 167.95 168.35 0.30 0.35
AVERAGE VOLUME
5-Day 23303.80
10-Day 17755.50
30-Day 11420.90
20633
168.24 174.33 199.90 206.98 14.95 2.91

10-Aug-18

167.70 1.05 (0.63%)

13-Aug-18

173.90 6.2 (3.7%)

14-Aug-18

170.40 -3.5 (-2.01%)

16-Aug-18

167.85 -2.55 (-1.5%)

17-Aug-18

168.35 0.5 (0.3%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 31.54%
8-Day 36.54%
45.92
201.40 134.30 169.71
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1201.49 today.
A 1,235.00 1,194.80 1,227.00 2.35 0.34
AVERAGE VOLUME
5-Day 4048.80
10-Day 3457.60
30-Day 8196.20
2779
1197.63 1202.38 1322.99 1337.97 56.57 7.21

10-Aug-18

1206.95 2.05 (0.17%)

13-Aug-18

1204.90 -2.05 (-0.17%)

14-Aug-18

1207.35 2.45 (0.2%)

16-Aug-18

1198.80 -8.55 (-0.71%)

17-Aug-18

1227.00 28.2 (2.35%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 90.80%
8-Day 86.69%
47.97
1,438.55 959.05 1215.84
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 110.07 today.
B 115.00 111.20 111.80 1.41 0.34
AVERAGE VOLUME
5-Day 70489.40
10-Day 84528.50
30-Day 40698.13
30018
110.22 112.34 123.77 122.30 8.2 0.98

10-Aug-18

113.00 -3.45 (-2.96%)

13-Aug-18

115.95 2.95 (2.61%)

14-Aug-18

113.25 -2.7 (-2.33%)

16-Aug-18

110.25 -3 (-2.65%)

17-Aug-18

111.80 1.55 (1.41%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 41.54%
8-Day 43.43%
49.69
132.30 88.20 113.12
Action Const
Add to

ACTIONS

  • Action Const closes above 200-Day Moving Average of 152.07 today.
B 144.40 141.00 142.20 0.78 0.33
AVERAGE VOLUME
5-Day 37123.40
10-Day 70768.80
30-Day 59016.10
23505
140.60 139.43 161.96 154.24 25.48 4.11

10-Aug-18

145.90 -4.4 (-2.93%)

13-Aug-18

140.30 -5.6 (-3.84%)

14-Aug-18

147.15 6.85 (4.88%)

16-Aug-18

141.10 -6.05 (-4.11%)

17-Aug-18

142.20 1.1 (0.78%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 50.84%
8-Day 50.38%
54.76
148.15 134.05 143.01
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 600,000||Deal Price: 3.75||Value (cr): 0.23||Time: 09:54am
B 4.00 3.62 4.00 4.99 0.33
AVERAGE VOLUME
5-Day 639327.20
10-Day 591763.90
30-Day 499816.77
831881
5.00 5.35 8.50 10.41 -0.27 0.17

10-Aug-18

4.43 -0.23 (-4.94%)

13-Aug-18

4.21 -0.22 (-4.97%)

14-Aug-18

4.00 -0.21 (-4.99%)

16-Aug-18

3.81 -0.19 (-4.75%)

17-Aug-18

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
4.00 3.62 3.74
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 22.30 today.
B 22.25 20.80 21.70 3.58 0.33
AVERAGE VOLUME
5-Day 95883.60
10-Day 163831.50
30-Day 172287.97
152556
20.90 21.81 29.34 31.89 -3.67 0.85

10-Aug-18

21.40 -0.55 (-2.51%)

13-Aug-18

20.75 -0.65 (-3.04%)

14-Aug-18

21.05 0.3 (1.45%)

16-Aug-18

20.95 -0.1 (-0.48%)

17-Aug-18

21.70 0.75 (3.58%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 57.49%
8-Day 42.23%
39.22
25.10 16.80 21.50
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 141.59 today.
B 138.20 134.40 135.70 1.61 0.32
AVERAGE VOLUME
5-Day 18854.00
10-Day 21706.60
30-Day 29611.13
23213
139.72 141.62 150.57 161.54 30.91 0.87

10-Aug-18

140.75 -1.65 (-1.16%)

13-Aug-18

136.40 -4.35 (-3.09%)

14-Aug-18

136.25 -0.15 (-0.11%)

16-Aug-18

133.55 -2.7 (-1.98%)

17-Aug-18

135.70 2.15 (1.61%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.63%
8-Day 23.27%
22.96
160.25 106.85 136.36
SML Isuzu
Add to

ACTIONS

  • SML Isuzu AGM on Aug 09, 2018||Announcement date: May 23, 2018
B 875.00 835.00 862.75 0.06 0.30
AVERAGE VOLUME
5-Day 4646.80
10-Day 7335.00
30-Day 3813.70
3515
806.42 794.06 797.95 824.91 57.1 3.14

10-Aug-18

878.35 -10.65 (-1.2%)

13-Aug-18

866.30 -12.05 (-1.37%)

14-Aug-18

876.70 10.4 (1.2%)

16-Aug-18

862.20 -14.5 (-1.65%)

17-Aug-18

862.75 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 36.17%
8-Day 36.18%
68.15
1,034.60 689.80 862.43
TRF
Add to

ACTIONS

  • TRF closes above 30-Day,50-Day Moving Average today.
B 215.75 206.50 207.30 2.42 0.27
AVERAGE VOLUME
5-Day 5384.40
10-Day 4580.60
30-Day 8909.57
12896
203.60 204.55 220.29 226.68 -1.55 -1.2

10-Aug-18

200.45 -3.05 (-1.5%)

13-Aug-18

199.50 -0.95 (-0.47%)

14-Aug-18

202.20 2.7 (1.35%)

16-Aug-18

202.40 0.2 (0.1%)

17-Aug-18

207.30 4.9 (2.42%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 68.57%
8-Day 66.36%
76.48
242.85 161.95 209.82
Texmaco Rail
Add to
B 73.75 72.50 72.85 0.00 0.26
AVERAGE VOLUME
5-Day 46955.80
10-Day 43622.00
30-Day 66478.80
35610
69.65 69.84 82.40 90.26 63.35 1.52

10-Aug-18

72.55 -1.25 (-1.69%)

13-Aug-18

71.20 -1.35 (-1.86%)

14-Aug-18

70.45 -0.75 (-1.05%)

16-Aug-18

72.85 2.4 (3.41%)

17-Aug-18

72.85 0 (0%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.67%
8-Day 38.73%
27.40
87.40 58.30 73.00
Lakshmi Machine
Add to
A 7,129.95 7,066.45 7,094.85 0.76 0.25
AVERAGE VOLUME
5-Day 1403.60
10-Day 1328.30
30-Day 1260.13
353
7663.88 7774.23 7368.58 6991.98 36.41 4.51

10-Aug-18

7184.50 -107.35 (-1.47%)

13-Aug-18

7187.65 3.15 (0.04%)

14-Aug-18

7119.35 -68.3 (-0.95%)

16-Aug-18

7041.25 -78.1 (-1.1%)

17-Aug-18

7094.85 53.6 (0.76%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 67.75%
8-Day 67.21%
70.92
8,449.50 5,633.00 7099.67
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 79.34 today.
B 80.00 79.15 79.60 0.57 0.24
AVERAGE VOLUME
5-Day 112371.40
10-Day 121399.80
30-Day 99381.23
30729
79.53 80.69 89.86 93.02 41.89 2

10-Aug-18

82.00 0.1 (0.12%)

13-Aug-18

81.15 -0.85 (-1.04%)

14-Aug-18

79.95 -1.2 (-1.48%)

16-Aug-18

79.15 -0.8 (-1%)

17-Aug-18

79.60 0.45 (0.57%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 24.76%
8-Day 31.21%
32.33
94.95 63.35 79.57
Welspun Enter
Add to

ACTIONS

  • Welspun Enter AGM on Aug 14, 2018||Announcement date: May 10, 2018
B 154.55 152.40 152.70 -0.16 0.24
AVERAGE VOLUME
5-Day 57314.20
10-Day 60272.20
30-Day 92893.70
15759
155.52 163.44 164.57 163.35 23.03 1.79

10-Aug-18

155.10 -3.65 (-2.3%)

13-Aug-18

152.70 -2.4 (-1.55%)

14-Aug-18

153.35 0.65 (0.43%)

16-Aug-18

152.95 -0.4 (-0.26%)

17-Aug-18

152.70 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 42.28%
8-Day 58.03%
39.73
183.50 122.40 153.19
MEP Infra
Add to

ACTIONS

  • MEP Infra AGM on Aug 02, 2018||Announcement date: May 23, 2018
B 58.25 56.95 57.10 0.26 0.24
AVERAGE VOLUME
5-Day 60015.80
10-Day 65820.30
30-Day 68878.70
42090
59.34 63.55 76.01 81.58 20.84 1.59

10-Aug-18

57.90 -1.75 (-2.93%)

13-Aug-18

59.15 1.25 (2.16%)

14-Aug-18

58.95 -0.2 (-0.34%)

16-Aug-18

56.95 -2 (-3.39%)

17-Aug-18

57.10 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 27.75%
8-Day 27.78%
47.16
68.30 45.60 57.47
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 61.91 today.
A 58.95 57.55 57.75 -0.09 0.22
AVERAGE VOLUME
5-Day 89625.60
10-Day 96975.50
30-Day 98673.10
38378
60.92 61.18 68.30 75.05 49.36 0.38

10-Aug-18

59.40 0.25 (0.42%)

13-Aug-18

58.05 -1.35 (-2.27%)

14-Aug-18

58.25 0.2 (0.34%)

16-Aug-18

57.80 -0.45 (-0.77%)

17-Aug-18

57.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.00%
8-Day 44.76%
42.88
69.35 46.25 58.20
VST Tillers
Add to

ACTIONS

  • VST Tillers AGM on Aug 11, 2018||Announcement date: Jul 11, 2018
B 2,123.90 2,074.50 2,083.10 -0.46 0.21
AVERAGE VOLUME
5-Day 1892.80
10-Day 1236.90
30-Day 793.93
1028
2214.02 2292.78 2556.24 2486.93 18.33 3.02

10-Aug-18

2199.10 26.7 (1.23%)

13-Aug-18

2126.15 -72.95 (-3.32%)

14-Aug-18

2104.65 -21.5 (-1.01%)

16-Aug-18

2092.80 -11.85 (-0.56%)

17-Aug-18

2083.10 -9.7 (-0.46%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 66.06%
8-Day 70.38%
74.52
2,511.35 1,674.25 2092.02
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 43.02 today.
B 42.15 41.55 41.65 0.85 0.21
AVERAGE VOLUME
5-Day 59347.20
10-Day 70692.10
30-Day 90114.97
50961
42.94 43.61 48.48 50.71 -833 1.64

10-Aug-18

43.80 -0.1 (-0.23%)

13-Aug-18

42.65 -1.15 (-2.63%)

14-Aug-18

41.80 -0.85 (-1.99%)

16-Aug-18

41.30 -0.5 (-1.2%)

17-Aug-18

41.65 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 53.62%
8-Day 52.25%
50.03
49.55 33.05 41.82
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 123.76 today.
A 127.00 125.95 126.55 0.36 0.21
AVERAGE VOLUME
5-Day 39549.80
10-Day 74062.10
30-Day 1272543.23
16712
120.36 122.10 141.99 140.98 95.87 1.75

10-Aug-18

127.50 -1.9 (-1.47%)

13-Aug-18

125.85 -1.65 (-1.29%)

14-Aug-18

126.90 1.05 (0.83%)

16-Aug-18

126.10 -0.8 (-0.63%)

17-Aug-18

126.55 0.45 (0.36%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 60.70%
8-Day 55.06%
73.96
151.30 100.90 126.50
J Kumar Infra
Add to

ACTIONS

  • Buy J.Kumar Infraprojects; target of Rs 448: Dolat Capital
B 228.25 219.00 221.30 -0.05 0.21
AVERAGE VOLUME
5-Day 15852.00
10-Day 21145.60
30-Day 14173.87
9492
219.96 230.36 274.66 279.03 11.09 1.11

10-Aug-18

227.20 -8.75 (-3.71%)

13-Aug-18

224.55 -2.65 (-1.17%)

14-Aug-18

221.55 -3 (-1.34%)

16-Aug-18

221.40 -0.15 (-0.07%)

17-Aug-18

221.30 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 38.01%
8-Day 45.23%
54.48
265.65 177.15 222.95
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Q1: Sugar segment a drag on profitability
B 377.00 370.00 373.40 -0.45 0.21
AVERAGE VOLUME
5-Day 34150.00
10-Day 50452.90
30-Day 53321.00
5556
346.14 325.13 400.81 441.17 8.99 1.98

10-Aug-18

370.50 15.3 (4.31%)

13-Aug-18

369.85 -0.65 (-0.18%)

14-Aug-18

378.60 8.75 (2.37%)

16-Aug-18

375.10 -3.5 (-0.92%)

17-Aug-18

373.40 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 49.24%
8-Day 41.26%
47.39
450.10 300.10 372.73
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 225: HDFC Securities
B 145.00 135.90 142.90 6.05 0.21
AVERAGE VOLUME
5-Day 11490.20
10-Day 24378.60
30-Day 49901.27
14414
148.92 150.75 159.51 159.13 15.79 1.91

10-Aug-18

144.40 -0.55 (-0.38%)

13-Aug-18

141.00 -3.4 (-2.35%)

14-Aug-18

138.65 -2.35 (-1.67%)

16-Aug-18

134.75 -3.9 (-2.81%)

17-Aug-18

142.90 8.15 (6.05%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.92%
8-Day 44.30%
57.35
161.70 107.80 140.98
Centum Electron
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 350.50 on NSE
B 376.65 360.00 370.70 0.80 0.20
AVERAGE VOLUME
5-Day 1546.40
10-Day 1776.40
30-Day 745.20
5450
395.26 418.24 530.97 559.56 -41.75 2.97

10-Aug-18

389.85 1.1 (0.28%)

13-Aug-18

370.45 -19.4 (-4.98%)

14-Aug-18

363.40 -7.05 (-1.9%)

16-Aug-18

367.75 4.35 (1.2%)

17-Aug-18

370.70 2.95 (0.8%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.25%
8-Day 66.67%
57.51
441.30 294.20 368.60
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 77,200||Deal Price: 1,103.00||Value (cr): 8.52||Time: 09:26am
A 1,049.95 1,000.00 1,006.50 -1.28 0.20
AVERAGE VOLUME
5-Day 1954.00
10-Day 1860.70
30-Day 18207.90
1952
1080.49 1082.91 1139.33 1133.20 47.84 4.67

10-Aug-18

1084.30 -38.4 (-3.42%)

13-Aug-18

1055.90 -28.4 (-2.62%)

14-Aug-18

1035.10 -20.8 (-1.97%)

16-Aug-18

1019.55 -15.55 (-1.5%)

17-Aug-18

1006.50 -13.05 (-1.28%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.79%
8-Day 68.98%
72.38
1,223.45 815.65 1016.41
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 436: HDFC Securities
A 279.00 267.00 268.20 0.45 0.19
AVERAGE VOLUME
5-Day 4628.60
10-Day 3361.40
30-Day 4060.37
7010
278.63 286.73 353.43 356.76 20.14 2.46

10-Aug-18

279.85 1.55 (0.56%)

13-Aug-18

281.80 1.95 (0.7%)

14-Aug-18

270.20 -11.6 (-4.12%)

16-Aug-18

267.00 -3.2 (-1.18%)

17-Aug-18

268.20 1.2 (0.45%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.18%
8-Day 61.41%
67.91
320.40 213.60 270.03
Time Techno
Add to

ACTIONS

  • Buy Time Technoplast; target of Rs 195: Kotak Securities
B 147.05 142.60 144.45 0.73 0.18
AVERAGE VOLUME
5-Day 19180.40
10-Day 52601.20
30-Day 50328.63
12438
139.71 136.24 158.42 168.56 27.31 2.61

10-Aug-18

150.95 -6.3 (-4.01%)

13-Aug-18

146.70 -4.25 (-2.82%)

14-Aug-18

145.35 -1.35 (-0.92%)

16-Aug-18

143.40 -1.95 (-1.34%)

17-Aug-18

144.45 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 70.40%
8-Day 46.99%
62.66
172.05 114.75 144.86
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 80.95 on NSE
B 84.25 81.45 81.70 -2.10 0.18
AVERAGE VOLUME
5-Day 24538.60
10-Day 21180.50
30-Day 23937.73
21991
88.26 92.46 105.73 113.45 163.4 0.42

10-Aug-18

88.80 -0.3 (-0.34%)

13-Aug-18

88.35 -0.45 (-0.51%)

14-Aug-18

89.30 0.95 (1.08%)

16-Aug-18

83.45 -5.85 (-6.55%)

17-Aug-18

81.70 -1.75 (-2.1%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 40.71%
8-Day 42.30%
36.04
100.10 66.80 82.43
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 201.00 on NSE
B 231.00 216.10 218.45 -1.75 0.18
AVERAGE VOLUME
5-Day 9216.00
10-Day 11337.10
30-Day 20824.90
8206
226.06 244.95 313.34 332.27 7.96 0.87

10-Aug-18

215.75 -1.45 (-0.67%)

13-Aug-18

221.15 5.4 (2.5%)

14-Aug-18

221.70 0.55 (0.25%)

16-Aug-18

222.35 0.65 (0.29%)

17-Aug-18

218.45 -3.9 (-1.75%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 55.65%
8-Day 62.91%
56.78
266.80 177.90 221.19
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 79.95 today.
B 79.20 77.40 78.15 0.97 0.18
AVERAGE VOLUME
5-Day 21106.00
10-Day 32694.70
30-Day 32348.20
22735
79.80 82.51 108.37 115.80 -2.76 1.43

10-Aug-18

80.15 -1.8 (-2.2%)

13-Aug-18

79.30 -0.85 (-1.06%)

14-Aug-18

79.55 0.25 (0.32%)

16-Aug-18

77.40 -2.15 (-2.7%)

17-Aug-18

78.15 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 39.14%
8-Day 37.18%
51.61
92.85 61.95 78.31
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1187.23 today.
A 1,212.00 1,186.10 1,191.50 0.78 0.17
AVERAGE VOLUME
5-Day 1174.20
10-Day 1822.50
30-Day 2400.70
1433
1186.51 1192.47 1239.40 1225.10 31.58 8.73

10-Aug-18

1163.10 -2.3 (-0.2%)

13-Aug-18

1171.55 8.45 (0.73%)

14-Aug-18

1180.05 8.5 (0.73%)

16-Aug-18

1182.30 2.25 (0.19%)

17-Aug-18

1191.50 9.2 (0.78%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 65.35%
8-Day 73.14%
66.52
1,418.75 945.85 1196.20
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day Moving Average of 107.41 today.
B 112.00 106.40 109.30 2.82 0.17
AVERAGE VOLUME
5-Day 26227.80
10-Day 23392.20
30-Day 15227.43
15476
107.44 112.45 125.63 130.33 41.72 5.25

10-Aug-18

110.40 -1 (-0.9%)

13-Aug-18

107.50 -2.9 (-2.63%)

14-Aug-18

107.00 -0.5 (-0.47%)

16-Aug-18

106.30 -0.7 (-0.65%)

17-Aug-18

109.30 3 (2.82%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 60.48%
8-Day 57.06%
66.60
127.55 85.05 109.84
Man Infra
Add to

ACTIONS

  • Man Infra AGM on Aug 14, 2018||Announcement date: Jul 18, 2018
B 42.60 41.20 41.40 -1.90 0.16
AVERAGE VOLUME
5-Day 37098.80
10-Day 31967.40
30-Day 27490.53
38609
43.41 44.94 52.01 55.04 12.98 1.41

10-Aug-18

44.30 -0.3 (-0.67%)

13-Aug-18

43.50 -0.8 (-1.81%)

14-Aug-18

43.55 0.05 (0.11%)

16-Aug-18

42.20 -1.35 (-3.1%)

17-Aug-18

41.40 -0.8 (-1.9%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 50.18%
8-Day 54.01%
57.43
50.60 33.80 41.83
NRB Bearings
Add to

ACTIONS

  • NRB Bearings AGM on Aug 09, 2018||Announcement date: May 21, 2018
B 184.60 177.65 178.70 -1.43 0.16
AVERAGE VOLUME
5-Day 10864.20
10-Day 23536.20
30-Day 26627.73
8914
171.85 173.87 166.52 163.40 16.65 4.44

10-Aug-18

177.95 -4.45 (-2.44%)

13-Aug-18

178.30 0.35 (0.2%)

14-Aug-18

178.60 0.3 (0.17%)

16-Aug-18

181.30 2.7 (1.51%)

17-Aug-18

178.70 -2.6 (-1.43%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 35.63%
8-Day 49.33%
75.07
217.55 145.05 180.69
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 61.91 today.
B 67.90 66.55 66.95 -0.07 0.16
AVERAGE VOLUME
5-Day 25954.20
10-Day 30657.00
30-Day 50233.87
23720
62.52 62.30 74.52 77.99 14.94 1.03

10-Aug-18

66.00 -2.15 (-3.15%)

13-Aug-18

65.55 -0.45 (-0.68%)

14-Aug-18

65.90 0.35 (0.53%)

16-Aug-18

67.00 1.1 (1.67%)

17-Aug-18

66.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 60.94%
8-Day 56.14%
55.75
80.40 53.60 67.25
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 50-Day Moving Average of 576.63 today.
A 624.25 612.15 621.70 1.29 0.15
AVERAGE VOLUME
5-Day 14620.00
10-Day 28924.90
30-Day 17208.67
2463
569.52 574.75 624.14 632.07 23.96 2.79

10-Aug-18

594.50 -0.15 (-0.03%)

13-Aug-18

612.55 18.05 (3.04%)

14-Aug-18

607.85 -4.7 (-0.77%)

16-Aug-18

613.80 5.95 (0.98%)

17-Aug-18

621.70 7.9 (1.29%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 31.19%
8-Day 66.93%
73.49
736.55 491.05 621.20
Inox Wind
Add to
B 102.75 100.50 101.45 1.45 0.15
AVERAGE VOLUME
5-Day 21053.60
10-Day 45587.70
30-Day 49543.37
14660
89.95 88.62 107.16 115.85 -20.05 1.12

10-Aug-18

99.90 -2.3 (-2.25%)

13-Aug-18

96.55 -3.35 (-3.35%)

14-Aug-18

96.05 -0.5 (-0.52%)

16-Aug-18

100.00 3.95 (4.11%)

17-Aug-18

101.45 1.45 (1.45%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 35.15%
8-Day 31.62%
28.61
120.00 80.00 101.57
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 74.86 today.
B 75.35 74.00 74.10 -0.54 0.14
AVERAGE VOLUME
5-Day 18082.00
10-Day 22387.90
30-Day 29305.50
19485
74.92 78.60 98.55 100.71 741 2.38

10-Aug-18

76.35 0.25 (0.33%)

13-Aug-18

75.10 -1.25 (-1.64%)

14-Aug-18

76.55 1.45 (1.93%)

16-Aug-18

74.50 -2.05 (-2.68%)

17-Aug-18

74.10 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.45%
8-Day 48.25%
64.40
89.40 59.60 74.72
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand AGM on Aug 10, 2018||Announcement date: Jul 11, 2018
B 574.95 559.00 568.65 1.49 0.14
AVERAGE VOLUME
5-Day 3766.20
10-Day 4004.60
30-Day 3053.90
2516
526.52 535.96 659.02 694.41 18.69 1.59

10-Aug-18

560.85 20.55 (3.8%)

13-Aug-18

547.05 -13.8 (-2.46%)

14-Aug-18

559.00 11.95 (2.18%)

16-Aug-18

560.30 1.3 (0.23%)

17-Aug-18

568.65 8.35 (1.49%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 55.75%
8-Day 57.13%
53.07
672.35 448.25 566.14
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.00 on NSE
B 1.10 1.02 1.09 2.83 0.14
AVERAGE VOLUME
5-Day 1341051.80
10-Day 1310264.60
30-Day 1247284.97
1285792
1.26 1.47 2.35 2.55 13.63 0.11

10-Aug-18

1.20 0.05 (4.35%)

13-Aug-18

1.14 -0.06 (-5%)

14-Aug-18

1.11 -0.03 (-2.63%)

16-Aug-18

1.06 -0.05 (-4.5%)

17-Aug-18

1.09 0.03 (2.83%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 70.11%
8-Day 69.10%
56.50
1.11 1.01 1.07
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 866.48 today.
B 870.00 844.00 860.40 2.11 0.13
AVERAGE VOLUME
5-Day 1109.60
10-Day 886.70
30-Day 705.50
1505
867.06 909.37 948.06 959.12 21.57 3.07

10-Aug-18

865.30 -9.35 (-1.07%)

13-Aug-18

843.70 -21.6 (-2.5%)

14-Aug-18

849.70 6 (0.71%)

16-Aug-18

842.65 -7.05 (-0.83%)

17-Aug-18

860.40 17.75 (2.11%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 62.47%
8-Day 69.31%
75.30
1,011.15 674.15 855.00
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom Block Deal on BSE||Qty: 3,000||Deal Price: 22,475.00||Value (cr): 6.74||Time: 09:35am
B 22,598.00 22,130.00 22,398.00 1.16 0.13
AVERAGE VOLUME
5-Day 792.60
10-Day 874.10
30-Day 541.60
57
20010.88 19364.11 18177.77 18086.46 69.23 13.96

10-Aug-18

21944.65 229.7 (1.06%)

13-Aug-18

22310.65 366 (1.67%)

14-Aug-18

22453.00 142.35 (0.64%)

16-Aug-18

22141.35 -311.65 (-1.39%)

17-Aug-18

22398.00 256.65 (1.16%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 91.64%
8-Day 83.98%
58.06
26,569.60 17,713.10 22462.13
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 133.51 today.
B 130.80 128.15 128.95 0.43 0.13
AVERAGE VOLUME
5-Day 27202.60
10-Day 45371.90
30-Day 96352.10
9864
133.19 139.23 168.54 181.12 7.59 2.42

10-Aug-18

139.20 0.4 (0.29%)

13-Aug-18

135.40 -3.8 (-2.73%)

14-Aug-18

131.90 -3.5 (-2.58%)

16-Aug-18

128.40 -3.5 (-2.65%)

17-Aug-18

128.95 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.62%
8-Day 38.13%
48.94
154.05 102.75 129.24
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin has hit 52wk low of Rs 355.00 on NSE
B 370.00 352.05 353.10 -1.97 0.12
AVERAGE VOLUME
5-Day 2178.80
10-Day 1161.50
30-Day 713.63
3525
458.15 464.42 523.48 527.68 11.41 2.48

10-Aug-18

464.70 -3.95 (-0.84%)

13-Aug-18

455.70 -9 (-1.94%)

14-Aug-18

400.60 -55.1 (-12.09%)

16-Aug-18

360.20 -40.4 (-10.08%)

17-Aug-18

353.10 -7.1 (-1.97%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 67.03%
8-Day 67.72%
63.50
432.20 288.20 355.12
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 413.50 on NSE
B 436.95 414.30 421.65 0.60 0.12
AVERAGE VOLUME
5-Day 1211.80
10-Day 995.80
30-Day 1897.70
2838
444.82 454.82 527.53 534.80 20.47 1.46

10-Aug-18

425.40 -10 (-2.3%)

13-Aug-18

420.05 -5.35 (-1.26%)

14-Aug-18

422.80 2.75 (0.65%)

16-Aug-18

419.15 -3.65 (-0.86%)

17-Aug-18

421.65 2.5 (0.6%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 51.94%
8-Day 58.23%
39.27
502.95 335.35 426.71
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
A 3,656.75 3,585.50 3,613.15 -0.68 0.12
AVERAGE VOLUME
5-Day 164.00
10-Day 760.70
30-Day 1146.87
331
3625.43 3610.99 3884.16 3991.73 59.92 13.8

10-Aug-18

3579.95 28.35 (0.8%)

13-Aug-18

3562.50 -17.45 (-0.49%)

14-Aug-18

3624.60 62.1 (1.74%)

16-Aug-18

3637.85 13.25 (0.37%)

17-Aug-18

3613.15 -24.7 (-0.68%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 68.98%
8-Day 93.54%
85.46
4,365.40 2,910.30 3628.90
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
B 258.00 245.20 252.95 1.08 0.11
AVERAGE VOLUME
5-Day 2366.60
10-Day 2449.00
30-Day 4601.80
4525
269.57 277.84 301.92 299.38 25.68 2.24

10-Aug-18

258.05 -2.2 (-0.85%)

13-Aug-18

257.45 -0.6 (-0.23%)

14-Aug-18

251.50 -5.95 (-2.31%)

16-Aug-18

250.25 -1.25 (-0.5%)

17-Aug-18

252.95 2.7 (1.08%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 78.02%
8-Day 75.62%
88.32
300.30 200.20 254.21
Kalpataru Power
Add to

ACTIONS

  • Buy Kalpataru Power; target of Rs 520: ICICI Direct
B 369.45 360.05 364.10 -0.41 0.11
AVERAGE VOLUME
5-Day 3295.40
10-Day 74144.30
30-Day 28393.53
3060
372.07 389.37 442.78 442.14 16.8 2.02

10-Aug-18

364.95 -0.35 (-0.1%)

13-Aug-18

360.40 -4.55 (-1.25%)

14-Aug-18

362.75 2.35 (0.65%)

16-Aug-18

365.60 2.85 (0.79%)

17-Aug-18

364.10 -1.5 (-0.41%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 54.36%
8-Day 80.87%
33.38
438.70 292.50 363.57
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Jul 27, 2018||Announcement date: Jun 26, 2018
B 639.90 621.60 637.70 2.70 0.11
AVERAGE VOLUME
5-Day 3271.00
10-Day 1941.00
30-Day 1412.40
1728
554.51 541.76 525.62 515.52 29.33 5.37

10-Aug-18

569.25 9.25 (1.65%)

13-Aug-18

563.30 -5.95 (-1.05%)

14-Aug-18

604.20 40.9 (7.26%)

16-Aug-18

620.95 16.75 (2.77%)

17-Aug-18

637.70 16.75 (2.7%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 63.67%
8-Day 65.47%
55.67
745.10 496.80 630.66
Apar Ind
Add to

ACTIONS

  • Apar Ind has hit 52wk low of Rs 560.00 on NSE
B 614.30 602.00 611.40 3.28 0.11
AVERAGE VOLUME
5-Day 17345.40
10-Day 15063.80
30-Day 7184.40
1743
620.26 650.62 727.42 742.09 17.8 2.29

10-Aug-18

577.00 -10.1 (-1.72%)

13-Aug-18

561.85 -15.15 (-2.63%)

14-Aug-18

577.85 16 (2.85%)

16-Aug-18

592.00 14.15 (2.45%)

17-Aug-18

611.40 19.4 (3.28%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 41.11%
8-Day 44.25%
54.54
710.40 473.60 609.24
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1217.87 today.
B 1,299.85 1,274.65 1,277.75 0.19 0.10
AVERAGE VOLUME
5-Day 4973.20
10-Day 3450.00
30-Day 1800.20
786
1180.22 1218.64 1405.03 1339.26 9.3 1.04

10-Aug-18

1172.40 -17.5 (-1.47%)

13-Aug-18

1260.50 88.1 (7.51%)

14-Aug-18

1297.15 36.65 (2.91%)

16-Aug-18

1275.35 -21.8 (-1.68%)

17-Aug-18

1277.75 2.4 (0.19%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 46.83%
8-Day 49.61%
52.43
1,530.40 1,020.30 1282.51
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 200-Day Moving Average of 63.35 today.
B 70.40 65.95 68.15 1.94 0.10
AVERAGE VOLUME
5-Day 18898.20
10-Day 14975.90
30-Day 32130.90
14348
60.36 60.41 62.87 63.61 97.36 1.87

10-Aug-18

63.10 0.3 (0.48%)

13-Aug-18

64.05 0.95 (1.51%)

14-Aug-18

66.55 2.5 (3.9%)

16-Aug-18

66.85 0.3 (0.45%)

17-Aug-18

68.15 1.3 (1.94%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 78.76%
8-Day 78.93%
73.12
80.20 53.50 69.38
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 340.34 today.
B 331.85 321.30 325.05 1.31 0.10
AVERAGE VOLUME
5-Day 22940.00
10-Day 15514.40
30-Day 13652.13
2988
337.59 336.30 386.43 384.79 15.78 1.69

10-Aug-18

348.15 -6.45 (-1.82%)

13-Aug-18

326.20 -21.95 (-6.3%)

14-Aug-18

324.45 -1.75 (-0.54%)

16-Aug-18

320.85 -3.6 (-1.11%)

17-Aug-18

325.05 4.2 (1.31%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 39.74%
8-Day 42.55%
27.99
385.00 256.70 325.99
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 769.33 today.
B 801.00 780.05 784.00 0.32 0.10
AVERAGE VOLUME
5-Day 1761.00
10-Day 1587.30
30-Day 1641.47
1229
769.73 783.58 842.64 805.51 286.13 6.34

10-Aug-18

748.55 -13.65 (-1.79%)

13-Aug-18

748.45 -0.1 (-0.01%)

14-Aug-18

779.55 31.1 (4.16%)

16-Aug-18

781.50 1.95 (0.25%)

17-Aug-18

784.00 2.5 (0.32%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 84.39%
8-Day 86.47%
89.17
937.80 625.20 791.05
CMI
Add to

ACTIONS

  • CMI closes below 30-Day Moving Average of 215.12 today.
B 203.30 196.00 196.90 1.49 0.10
AVERAGE VOLUME
5-Day 4385.20
10-Day 3645.60
30-Day 4226.67
4868
211.42 223.08 251.55 249.60 12.7 2.2

10-Aug-18

212.40 -6.35 (-2.9%)

13-Aug-18

208.30 -4.1 (-1.93%)

14-Aug-18

202.15 -6.15 (-2.95%)

16-Aug-18

194.00 -8.15 (-4.03%)

17-Aug-18

196.90 2.9 (1.49%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.75%
8-Day 57.47%
56.48
232.80 155.20 198.27
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 200-Day Moving Average of 468.51 today.
B 499.40 484.00 491.20 -0.32 0.09
AVERAGE VOLUME
5-Day 7360.80
10-Day 5769.80
30-Day 5839.27
1898
465.35 456.13 462.60 469.08 12.59 1.11

10-Aug-18

491.95 -4.65 (-0.94%)

13-Aug-18

492.35 0.4 (0.08%)

14-Aug-18

495.75 3.4 (0.69%)

16-Aug-18

492.80 -2.95 (-0.6%)

17-Aug-18

491.20 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 39.44%
8-Day 40.12%
43.17
591.35 394.25 494.46
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 392: HDFC Securities
B 230.60 226.75 227.90 -0.44 0.09
AVERAGE VOLUME
5-Day 17877.40
10-Day 12193.30
30-Day 11005.07
3779
224.83 232.40 279.76 280.80 11.5 2.77

10-Aug-18

232.10 2.1 (0.91%)

13-Aug-18

228.10 -4 (-1.72%)

14-Aug-18

228.15 0.05 (0.02%)

16-Aug-18

228.90 0.75 (0.33%)

17-Aug-18

227.90 -1 (-0.44%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 32.85%
8-Day 36.93%
58.27
274.65 183.15 229.12
RamkrishnaForge
Add to
B 630.70 619.05 624.95 -0.06 0.09
AVERAGE VOLUME
5-Day 1161.40
10-Day 1239.60
30-Day 3855.60
1370
642.71 668.59 744.49 754.81 17.98 2.68

10-Aug-18

653.40 -11.6 (-1.74%)

13-Aug-18

623.95 -29.45 (-4.51%)

14-Aug-18

632.35 8.4 (1.35%)

16-Aug-18

625.35 -7 (-1.11%)

17-Aug-18

624.95 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 56.62%
8-Day 63.89%
34.82
750.40 500.30 623.27
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
B 19.30 18.55 18.55 -4.87 0.08
AVERAGE VOLUME
5-Day 63514.20
10-Day 52635.80
30-Day 38583.53
42232
17.55 16.89 20.47 21.73 0.78 0.2

10-Aug-18

22.05 1.05 (5%)

13-Aug-18

21.55 -0.5 (-2.27%)

14-Aug-18

20.50 -1.05 (-4.87%)

16-Aug-18

19.50 -1 (-4.88%)

17-Aug-18

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 62.42%
8-Day 64.92%
67.92
20.45 18.55 18.63
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 332.89 today.
B 357.05 340.95 353.05 3.85 0.08
AVERAGE VOLUME
5-Day 2087.40
10-Day 2234.40
30-Day 1588.77
2209
323.48 332.55 448.26 478.83 18.15 1.22

10-Aug-18

322.30 -6.2 (-1.89%)

13-Aug-18

322.50 0.2 (0.06%)

14-Aug-18

330.90 8.4 (2.6%)

16-Aug-18

339.95 9.05 (2.73%)

17-Aug-18

353.05 13.1 (3.85%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 60.53%
8-Day 56.82%
52.51
407.90 272.00 350.83
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 1636.97 today.
B 1,650.00 1,627.00 1,633.40 0.52 0.08
AVERAGE VOLUME
5-Day 3395.80
10-Day 1840.90
30-Day 1341.13
473
1642.55 1654.22 1778.03 1856.99 50.4 2.13

10-Aug-18

1655.80 -37.65 (-2.22%)

13-Aug-18

1688.50 32.7 (1.97%)

14-Aug-18

1652.40 -36.1 (-2.14%)

16-Aug-18

1625.00 -27.4 (-1.66%)

17-Aug-18

1633.40 8.4 (0.52%)

DELIVERY AVERAGES
3-Day 89.63%
5-Day 74.55%
8-Day 76.41%
94.30
1,950.00 1,300.00 1630.43
LEEL
Add to

ACTIONS

  • LEEL closes below 30-Day Moving Average of 98.52 today.
B 96.25 93.00 93.65 -0.58 0.08
AVERAGE VOLUME
5-Day 18055.40
10-Day 29927.60
30-Day 36065.20
8095
97.96 106.62 195.81 217.81 0.76 0.29

10-Aug-18

98.60 -2 (-1.99%)

13-Aug-18

98.80 0.2 (0.2%)

14-Aug-18

96.75 -2.05 (-2.07%)

16-Aug-18

94.20 -2.55 (-2.64%)

17-Aug-18

93.65 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 57.38%
8-Day 63.03%
68.21
103.60 84.80 94.25
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 132.96 today.
A 124.60 121.95 122.25 -0.89 0.08
AVERAGE VOLUME
5-Day 8831.00
10-Day 11947.90
30-Day 12226.53
6157
126.31 130.06 156.10 164.68 16.84 1.08

10-Aug-18

128.95 -1.05 (-0.81%)

13-Aug-18

126.85 -2.1 (-1.63%)

14-Aug-18

126.85 0 (0%)

16-Aug-18

123.35 -3.5 (-2.76%)

17-Aug-18

122.25 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.67%
8-Day 55.54%
81.02
148.00 98.70 122.86
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 35.46 today.
B 33.90 32.45 33.30 2.30 0.07
AVERAGE VOLUME
5-Day 38435.40
10-Day 53282.70
30-Day 43395.53
22216
34.09 34.30 45.75 50.82 31.71 1.21

10-Aug-18

35.75 -0.65 (-1.79%)

13-Aug-18

33.35 -2.4 (-6.71%)

14-Aug-18

33.10 -0.25 (-0.75%)

16-Aug-18

32.55 -0.55 (-1.66%)

17-Aug-18

33.30 0.75 (2.3%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 56.09%
8-Day 52.90%
52.39
39.05 26.05 33.46
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans AGM on Aug 14, 2018||Announcement date: Jul 17, 2018
B 959.80 944.00 951.90 0.62 0.07
AVERAGE VOLUME
5-Day 944.20
10-Day 759.90
30-Day 562.90
729
942.59 960.62 1058.39 1068.30 13.01 1.55

10-Aug-18

989.45 28.6 (2.98%)

13-Aug-18

979.50 -9.95 (-1.01%)

14-Aug-18

974.95 -4.55 (-0.46%)

16-Aug-18

946.00 -28.95 (-2.97%)

17-Aug-18

951.90 5.9 (0.62%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 68.39%
8-Day 65.50%
67.86
1,135.20 756.80 952.57
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 50-Day Moving Average of 917.98 today.
B 849.90 823.00 830.30 -1.47 0.07
AVERAGE VOLUME
5-Day 2087.20
10-Day 1331.40
30-Day 1066.13
835
881.90 909.66 993.80 948.52 45.97 3.29

10-Aug-18

901.95 -23 (-2.49%)

13-Aug-18

833.25 -68.7 (-7.62%)

14-Aug-18

842.15 8.9 (1.07%)

16-Aug-18

842.65 0.5 (0.06%)

17-Aug-18

830.30 -12.35 (-1.47%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 64.52%
8-Day 66.50%
72.87
926.90 758.40 832.69
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
B 35.90 34.50 35.90 4.97 0.07
AVERAGE VOLUME
5-Day 15019.80
10-Day 35369.40
30-Day 27702.03
18679
39.49 41.13 70.05 79.17 -35.54 0.62

10-Aug-18

39.40 -1 (-2.48%)

13-Aug-18

37.45 -1.95 (-4.95%)

14-Aug-18

35.60 -1.85 (-4.94%)

16-Aug-18

34.20 -1.4 (-3.93%)

17-Aug-18

35.90 1.7 (4.97%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 52.53%
8-Day 63.51%
55.70
35.90 32.50 35.18
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day,50-Day Moving Average today.
B 308.70 302.20 307.25 0.02 0.07
AVERAGE VOLUME
5-Day 1214.80
10-Day 1354.40
30-Day 1313.17
2135
316.21 315.93 374.03 400.89 15.67 0.46

10-Aug-18

308.55 -15.45 (-4.77%)

13-Aug-18

314.95 6.4 (2.07%)

14-Aug-18

308.25 -6.7 (-2.13%)

16-Aug-18

307.20 -1.05 (-0.34%)

17-Aug-18

307.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 62.97%
8-Day 67.42%
68.49
368.60 245.80 306.84
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 42.52 today.
B 40.10 39.55 39.90 0.50 0.06
AVERAGE VOLUME
5-Day 19608.80
10-Day 29987.50
30-Day 39636.20
15878
41.11 42.11 53.20 56.83 19.85 1.37

10-Aug-18

42.35 -1.45 (-3.31%)

13-Aug-18

40.75 -1.6 (-3.78%)

14-Aug-18

40.35 -0.4 (-0.98%)

16-Aug-18

39.70 -0.65 (-1.61%)

17-Aug-18

39.90 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 60.72%
8-Day 58.68%
55.94
47.60 31.80 39.75
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 167.06 today.
B 169.00 165.95 166.80 0.06 0.06
AVERAGE VOLUME
5-Day 5629.20
10-Day 10864.40
30-Day 19314.40
3796
155.85 156.14 166.49 172.94 13.22 2.37

10-Aug-18

164.80 -0.65 (-0.39%)

13-Aug-18

166.00 1.2 (0.73%)

14-Aug-18

167.40 1.4 (0.84%)

16-Aug-18

166.70 -0.7 (-0.42%)

17-Aug-18

166.80 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.74%
8-Day 63.36%
80.12
200.00 133.40 167.74
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 134.39 today.
B 134.30 131.25 132.15 -1.53 0.06
AVERAGE VOLUME
5-Day 9888.80
10-Day 9669.00
30-Day 34901.90
4358
131.06 132.59 160.29 171.59 24.56 3.67

10-Aug-18

142.30 1.15 (0.81%)

13-Aug-18

136.40 -5.9 (-4.15%)

14-Aug-18

133.75 -2.65 (-1.94%)

16-Aug-18

134.20 0.45 (0.34%)

17-Aug-18

132.15 -2.05 (-1.53%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 64.31%
8-Day 64.71%
75.31
161.00 107.40 132.45
Nelcast
Add to

ACTIONS

  • Nelcast AGM on Aug 13, 2018||Announcement date: May 18, 2018
B 86.10 83.50 84.80 -0.29 0.06
AVERAGE VOLUME
5-Day 5689.60
10-Day 12269.30
30-Day 15970.93
6655
82.50 82.08 86.40 88.09 17.56 2.01

10-Aug-18

86.55 -1.95 (-2.2%)

13-Aug-18

87.15 0.6 (0.69%)

14-Aug-18

84.15 -3 (-3.44%)

16-Aug-18

85.05 0.9 (1.07%)

17-Aug-18

84.80 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 50.58%
8-Day 51.21%
59.71
102.05 68.05 85.39
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 50-Day Moving Average of 54.19 today.
B 52.85 51.50 51.75 -1.43 0.06
AVERAGE VOLUME
5-Day 16400.00
10-Day 39642.40
30-Day 22919.20
10693
52.88 54.19 62.24 63.26 739.29 3.28

10-Aug-18

54.70 -0.8 (-1.44%)

13-Aug-18

53.25 -1.45 (-2.65%)

14-Aug-18

53.35 0.1 (0.19%)

16-Aug-18

52.50 -0.85 (-1.59%)

17-Aug-18

51.75 -0.75 (-1.43%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 49.59%
8-Day 35.21%
69.13
63.00 42.00 52.13
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 49,931||Deal Price: 1,166.60||Value (cr): 5.82||Time: 10:01am
B 1,158.00 1,125.00 1,129.45 0.50 0.06
AVERAGE VOLUME
5-Day 2245.40
10-Day 2024.80
30-Day 7659.03
487
1076.86 1046.85 938.12 906.17 107.06 14.28

10-Aug-18

1097.70 2.45 (0.22%)

13-Aug-18

1118.90 21.2 (1.93%)

14-Aug-18

1141.55 22.65 (2.02%)

16-Aug-18

1123.85 -17.7 (-1.55%)

17-Aug-18

1129.45 5.6 (0.5%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 75.26%
8-Day 84.13%
82.28
1,348.60 899.10 1135.26
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day,50-Day Moving Average today.
B 652.30 640.05 642.20 0.97 0.05
AVERAGE VOLUME
5-Day 457.60
10-Day 400.50
30-Day 321.80
851
677.18 686.66 689.20 710.26 23.98 2.97

09-Aug-18

639.40 -5.6 (-0.87%)

10-Aug-18

646.15 6.75 (1.06%)

13-Aug-18

644.05 -2.1 (-0.33%)

14-Aug-18

636.00 -8.05 (-1.25%)

17-Aug-18

642.20 6.2 (0.97%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 55.70%
8-Day 65.32%
67.99
763.20 508.80 644.50
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
A 185.05 181.00 181.35 -0.41 0.05
AVERAGE VOLUME
5-Day 5975.00
10-Day 7668.70
30-Day 25087.53
2938
172.04 174.57 188.22 203.05 44.12 2.76

10-Aug-18

184.80 3.85 (2.13%)

13-Aug-18

181.20 -3.6 (-1.95%)

14-Aug-18

185.55 4.35 (2.4%)

16-Aug-18

182.10 -3.45 (-1.86%)

17-Aug-18

181.35 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 54.58%
8-Day 68.40%
49.78
218.50 145.70 182.41
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
B 5,384.95 5,250.00 5,250.40 -1.39 0.05
AVERAGE VOLUME
5-Day 2108.60
10-Day 5219.30
30-Day 2212.13
100
5343.92 5366.59 5385.01 5369.82 34.37 5.15

10-Aug-18

5352.95 -2.45 (-0.05%)

13-Aug-18

5392.05 39.1 (0.73%)

14-Aug-18

5393.20 1.15 (0.02%)

16-Aug-18

5324.55 -68.65 (-1.27%)

17-Aug-18

5250.40 -74.15 (-1.39%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 90.27%
8-Day 93.51%
71.65
6,389.45 4,259.65 5273.42
MPS
Add to

ACTIONS

  • MPS AGM on Jul 27, 2018||Announcement date: May 23, 2018
B 523.45 518.60 518.85 -1.13 0.05
AVERAGE VOLUME
5-Day 434.80
10-Day 8011.40
30-Day 3109.43
995
537.25 550.20 569.50 578.64 14.3 2.34

10-Aug-18

536.50 1.65 (0.31%)

13-Aug-18

527.05 -9.45 (-1.76%)

14-Aug-18

522.60 -4.45 (-0.84%)

16-Aug-18

524.80 2.2 (0.42%)

17-Aug-18

518.85 -5.95 (-1.13%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.71%
8-Day 94.65%
63.76
629.75 419.85 520.09
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 20.44 today.
B 20.90 20.30 20.55 1.99 0.05
AVERAGE VOLUME
5-Day 25001.80
10-Day 83677.50
30-Day 35523.47
22599
20.42 20.80 26.71 28.88 5.79 0.85

10-Aug-18

22.50 0.1 (0.45%)

13-Aug-18

21.25 -1.25 (-5.56%)

14-Aug-18

20.85 -0.4 (-1.88%)

16-Aug-18

20.15 -0.7 (-3.36%)

17-Aug-18

20.55 0.4 (1.99%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.50%
8-Day 59.59%
65.60
24.15 16.15 20.63
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 602.51 today.
A 604.05 595.00 595.50 0.45 0.05
AVERAGE VOLUME
5-Day 1506.60
10-Day 1729.60
30-Day 20025.63
759
599.62 608.15 663.96 664.44 26.27 4.15

10-Aug-18

591.75 -0.3 (-0.05%)

13-Aug-18

587.40 -4.35 (-0.74%)

14-Aug-18

593.40 6 (1.02%)

16-Aug-18

592.85 -0.55 (-0.09%)

17-Aug-18

595.50 2.65 (0.45%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 56.47%
8-Day 84.65%
60.80
711.40 474.30 600.04
Max Ventures an
Add to

ACTIONS

  • Max Ventures an has hit 52wk low of Rs 58.25 on NSE
B 60.90 59.65 60.45 1.77 0.04
AVERAGE VOLUME
5-Day 10576.00
10-Day 10418.00
30-Day 14133.27
7273
61.95 62.39 68.81 72.85 3022.5 1.17

10-Aug-18

61.15 -0.3 (-0.49%)

13-Aug-18

59.70 -1.45 (-2.37%)

14-Aug-18

60.00 0.3 (0.5%)

16-Aug-18

59.40 -0.6 (-1%)

17-Aug-18

60.45 1.05 (1.77%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 70.26%
8-Day 73.06%
68.80
71.25 47.55 60.11
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 132.00 on NSE
B 137.30 132.00 133.25 -0.86 0.04
AVERAGE VOLUME
5-Day 1892.00
10-Day 3491.40
30-Day 1909.83
3277
146.93 150.37 180.75 184.20 17.15 0.91

10-Aug-18

136.95 -6.85 (-4.76%)

13-Aug-18

134.30 -2.65 (-1.94%)

14-Aug-18

136.25 1.95 (1.45%)

16-Aug-18

134.40 -1.85 (-1.36%)

17-Aug-18

133.25 -1.15 (-0.86%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 66.60%
8-Day 61.52%
85.67
161.25 107.55 135.00
ILandFS Engg
Add to
B 20.80 19.45 19.80 -1.74 0.04
AVERAGE VOLUME
5-Day 57025.00
10-Day 34327.70
30-Day 21161.70
21440
23.19 25.29 33.75 37.95 -2.9 1.92

10-Aug-18

22.45 -1.3 (-5.47%)

13-Aug-18

22.25 -0.2 (-0.89%)

14-Aug-18

21.00 -1.25 (-5.62%)

16-Aug-18

20.15 -0.85 (-4.05%)

17-Aug-18

19.80 -0.35 (-1.74%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 28.75%
8-Day 32.27%
56.04
24.15 16.15 20.00
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 13.83 today.
B 13.60 13.01 13.02 -0.46 0.04
AVERAGE VOLUME
5-Day 41758.80
10-Day 29666.30
30-Day 70480.57
32409
13.71 14.28 12.79 13.00 8.35 1.27

10-Aug-18

13.49 0.23 (1.73%)

13-Aug-18

13.54 0.05 (0.37%)

14-Aug-18

13.95 0.41 (3.03%)

16-Aug-18

13.08 -0.87 (-6.24%)

17-Aug-18

13.02 -0.06 (-0.46%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 50.75%
8-Day 53.97%
68.31
15.69 10.47 13.25
Control Print
Add to

ACTIONS

  • Control Print AGM on Jul 26, 2018||Announcement date: May 25, 2018
B 407.70 394.00 395.45 -0.11 0.04
AVERAGE VOLUME
5-Day 743.00
10-Day 557.40
30-Day 2900.73
1056
405.41 399.29 433.08 440.73 20.41 3.51

10-Aug-18

416.45 -0.55 (-0.13%)

13-Aug-18

404.40 -12.05 (-2.89%)

14-Aug-18

390.95 -13.45 (-3.33%)

16-Aug-18

395.90 4.95 (1.27%)

17-Aug-18

395.45 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 81.32%
8-Day 78.46%
89.43
475.05 316.75 396.01
GE Shipping
Add to

ACTIONS

  • GE Shipping AGM on Aug 10, 2018||Announcement date: Jul 20, 2018
A 306.45 300.80 303.30 1.10 0.04
AVERAGE VOLUME
5-Day 7833.60
10-Day 7999.70
30-Day 6084.27
1352
293.14 296.52 342.12 354.89 -31.53 0.88

10-Aug-18

327.45 6.65 (2.07%)

13-Aug-18

312.55 -14.9 (-4.55%)

14-Aug-18

309.30 -3.25 (-1.04%)

16-Aug-18

300.00 -9.3 (-3.01%)

17-Aug-18

303.30 3.3 (1.1%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 50.75%
8-Day 52.08%
54.22
360.00 240.00 303.54
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 1.43 1.33 1.41 0.71 0.04
AVERAGE VOLUME
5-Day 178776.60
10-Day 173263.50
30-Day 358927.30
256895
1.55 1.48 3.04 3.50 -0.05 -0.07

10-Aug-18

1.47 0.03 (2.08%)

13-Aug-18

1.41 -0.06 (-4.08%)

14-Aug-18

1.46 0.05 (3.55%)

16-Aug-18

1.40 -0.06 (-4.11%)

17-Aug-18

1.41 0.01 (0.71%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 89.42%
8-Day 65.15%
79.95
1.47 1.33 1.37
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day Moving Average of 1265.82 today.
B 1,271.75 1,235.00 1,239.55 -0.46 0.04
AVERAGE VOLUME
5-Day 5999.80
10-Day 3090.70
30-Day 1224.33
288
1265.05 1281.04 1374.51 1377.55 20.33 2.65

10-Aug-18

1238.15 -27.85 (-2.2%)

13-Aug-18

1256.75 18.6 (1.5%)

14-Aug-18

1276.10 19.35 (1.54%)

16-Aug-18

1245.30 -30.8 (-2.41%)

17-Aug-18

1239.55 -5.75 (-0.46%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.20%
8-Day 76.37%
83.66
1,494.35 996.25 1242.77
Electrosteel
Add to

ACTIONS

  • Electrosteel EGM on Aug 11, 2018||Announcement date: Jul 12, 2018
B 22.30 21.80 21.90 0.23 0.04
AVERAGE VOLUME
5-Day 24304.00
10-Day 43081.00
30-Day 37757.97
16190
21.59 22.08 27.33 28.95 -1.48 0.27

10-Aug-18

22.20 -0.15 (-0.67%)

13-Aug-18

21.85 -0.35 (-1.58%)

14-Aug-18

21.80 -0.05 (-0.23%)

16-Aug-18

21.85 0.05 (0.23%)

17-Aug-18

21.90 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 64.32%
8-Day 59.03%
49.24
26.20 17.50 21.95
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1727.07 today.
A 1,749.95 1,726.05 1,742.15 1.29 0.03
AVERAGE VOLUME
5-Day 348.00
10-Day 390.70
30-Day 566.30
200
1706.84 1724.89 1773.96 1763.36 28.62 4.87

10-Aug-18

1741.60 23.3 (1.36%)

13-Aug-18

1723.20 -18.4 (-1.06%)

14-Aug-18

1712.70 -10.5 (-0.61%)

16-Aug-18

1719.95 7.25 (0.42%)

17-Aug-18

1742.15 22.2 (1.29%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 90.68%
8-Day 88.07%
54.96
2,063.90 1,376.00 1740.90
Timken
Add to

ACTIONS

  • Timken AGM on Aug 10, 2018||Announcement date: Jul 19, 2018
B 716.00 706.75 708.50 -0.62 0.03
AVERAGE VOLUME
5-Day 1530.20
10-Day 1331.80
30-Day 7425.73
470
727.38 733.29 753.27 777.71 47.36 6.86

10-Aug-18

716.00 -0.55 (-0.08%)

13-Aug-18

713.40 -2.6 (-0.36%)

14-Aug-18

709.40 -4 (-0.56%)

16-Aug-18

712.90 3.5 (0.49%)

17-Aug-18

708.50 -4.4 (-0.62%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 56.31%
8-Day 55.14%
68.82
855.45 570.35 709.87
OM Metals Infra
Add to
B 35.55 34.75 35.20 1.15 0.03
AVERAGE VOLUME
5-Day 11131.60
10-Day 9453.20
30-Day 9786.00
9342
37.21 38.50 48.95 53.91 8.93 0.53

10-Aug-18

37.40 -0.55 (-1.45%)

13-Aug-18

38.00 0.6 (1.6%)