Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Jun 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,466,309||Deal Price: 17.05||Value (cr): 2.50||Time: 09:29am
  • Jaiprakash Asso closes above 30-Day Moving Average of 15.88 today.
A 17.70 16.25 16.95 0.89 21.85
AVERAGE VOLUME
5-Day 7843262.20
10-Day 5690229.60
30-Day 5698531.30
12892188
15.88 17.52 18.68 18.87 11.69 0.52

13-Jun-18

14.40 -0.25 (-1.71%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 14.30%
8-Day 15.61%
13.56
18.45 15.15 17.05
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 637.00 626.25 630.70 -0.32 15.22
AVERAGE VOLUME
5-Day 32131.60
10-Day 32252.30
30-Day 57066.03
241299
673.94 703.83 716.94 696.96 41.52 6.94

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 45.00%
8-Day 44.45%
55.40
695.95 569.45 630.50
SpiceJet
Add to
B 112.80 109.15 111.15 0.09 15.00
AVERAGE VOLUME
5-Day 1097285.00
10-Day 1233608.50
30-Day 2481476.63
1349552
112.24 120.04 131.50 133.93 11.76 -156.55

13-Jun-18

111.95 1.6 (1.45%)

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

18-Jun-18

114.10 2.75 (2.47%)

19-Jun-18

111.05 -3.05 (-2.67%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 46.38%
8-Day 44.65%
44.61
133.25 88.85 110.59
Jet Airways
Add to
A 390.55 378.10 381.20 -1.80 14.76
AVERAGE VOLUME
5-Day 280960.80
10-Day 290092.50
30-Day 434951.23
387325
418.36 491.00 648.28 621.21 -5.64 -1.13

13-Jun-18

391.85 0.55 (0.14%)

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

18-Jun-18

390.90 3.65 (0.94%)

19-Jun-18

388.20 -2.7 (-0.69%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 14.82%
8-Day 14.86%
11.52
427.00 349.40 381.65
Larsen
Add to
A 1,318.05 1,300.00 1,307.05 -0.54 14.69
AVERAGE VOLUME
5-Day 101606.20
10-Day 117556.60
30-Day 149368.87
112411
1351.58 1358.48 1314.10 1280.05 34.01 4.5

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 56.63%
8-Day 60.18%
55.77
1,445.50 1,182.70 1305.31
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 200-Day Moving Average of 1225.67 today.
A 1,228.00 1,125.00 1,136.15 -7.49 14.45
AVERAGE VOLUME
5-Day 22813.20
10-Day 23806.90
30-Day 40135.10
127197
1189.55 1277.56 1245.31 1225.28 19.48 7.23

13-Jun-18

1221.80 27.7 (2.32%)

14-Jun-18

1227.70 5.9 (0.48%)

15-Jun-18

1219.55 -8.15 (-0.66%)

18-Jun-18

1242.35 22.8 (1.87%)

19-Jun-18

1228.15 -14.2 (-1.14%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 35.30%
8-Day 39.76%
47.43
1,350.95 1,105.35 1160.05
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
B 461.95 423.00 452.55 6.90 13.67
AVERAGE VOLUME
5-Day 94798.20
10-Day 127486.10
30-Day 76814.67
301968
422.80 436.58 488.03 492.08 70.16 2.12

13-Jun-18

453.25 4.6 (1.03%)

14-Jun-18

457.00 3.75 (0.83%)

15-Jun-18

451.50 -5.5 (-1.2%)

18-Jun-18

436.60 -14.9 (-3.3%)

19-Jun-18

423.35 -13.25 (-3.03%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 12.42%
8-Day 11.26%
20.16
508.00 338.70 447.60
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
A 910.00 888.25 906.50 1.18 13.35
AVERAGE VOLUME
5-Day 53273.60
10-Day 63738.00
30-Day 113591.67
147225
918.71 934.50 840.58 802.39 32.24 4.76

13-Jun-18

916.35 -7.35 (-0.8%)

14-Jun-18

928.10 11.75 (1.28%)

15-Jun-18

916.05 -12.05 (-1.3%)

18-Jun-18

912.65 -3.4 (-0.37%)

19-Jun-18

895.95 -16.7 (-1.83%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 21.02%
8-Day 20.39%
20.15
985.50 806.40 903.09
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
A 308.30 304.00 305.60 0.31 13.05
AVERAGE VOLUME
5-Day 593922.40
10-Day 857917.00
30-Day 957447.23
427023
304.95 318.52 366.97 379.04 -81.71 4.49

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 29.07%
8-Day 33.38%
30.28
335.10 274.20 305.95
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
A 366.90 357.40 366.90 1.17 10.49
AVERAGE VOLUME
5-Day 112421.60
10-Day 338227.90
30-Day 592864.80
285932
385.29 388.04 396.46 398.31 30.4 3.94

13-Jun-18

382.15 -5.75 (-1.48%)

14-Jun-18

375.45 -6.7 (-1.75%)

15-Jun-18

372.85 -2.6 (-0.69%)

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 47.12%
8-Day 44.43%
43.87
398.90 326.40 363.38
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
A 247.60 240.00 244.50 1.85 9.39
AVERAGE VOLUME
5-Day 543671.40
10-Day 435738.80
30-Day 629372.80
384045
234.68 249.40 286.63 270.40 62.53 6.16

13-Jun-18

244.45 17.1 (7.52%)

14-Jun-18

244.70 0.25 (0.1%)

15-Jun-18

245.85 1.15 (0.47%)

18-Jun-18

242.55 -3.3 (-1.34%)

19-Jun-18

240.05 -2.5 (-1.03%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 21.33%
8-Day 21.81%
23.03
288.05 192.05 244.17
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 200,000||Deal Price: 418.00||Value (cr): 8.36||Time: 10:25am
B 429.30 417.15 418.15 -0.65 8.43
AVERAGE VOLUME
5-Day 2564.80
10-Day 3246.60
30-Day 6095.17
201532
451.80 463.49 462.07 438.39 19.93 2.29

13-Jun-18

435.60 -8.6 (-1.94%)

14-Jun-18

436.50 0.9 (0.21%)

15-Jun-18

426.65 -9.85 (-2.26%)

18-Jun-18

429.35 2.7 (0.63%)

19-Jun-18

420.90 -8.45 (-1.97%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.24%
8-Day 80.82%
62.86
505.05 336.75 418.01
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
B 802.05 783.20 795.20 0.70 6.83
AVERAGE VOLUME
5-Day 95720.20
10-Day 197663.20
30-Day 375035.97
85887
810.23 765.70 720.03 642.79 17.01 5.62

13-Jun-18

820.15 -11.25 (-1.35%)

14-Jun-18

826.35 6.2 (0.76%)

15-Jun-18

815.60 -10.75 (-1.3%)

18-Jun-18

800.50 -15.1 (-1.85%)

19-Jun-18

789.70 -10.8 (-1.35%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.16%
8-Day 30.31%
33.83
829.15 750.25 793.82
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
A 138.20 136.00 136.90 0.33 6.78
AVERAGE VOLUME
5-Day 1153771.20
10-Day 1102362.60
30-Day 1257412.33
495406
147.59 151.17 136.18 132.35 25.73 5.22

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 33.97%
8-Day 33.79%
33.49
150.05 122.85 137.13
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
A 132.25 128.50 131.10 0.77 6.24
AVERAGE VOLUME
5-Day 849215.40
10-Day 714975.60
30-Day 675018.50
476256
124.32 129.42 160.04 152.18 73.24 3.64

13-Jun-18

129.25 1.6 (1.25%)

14-Jun-18

133.90 4.65 (3.6%)

15-Jun-18

132.10 -1.8 (-1.34%)

18-Jun-18

134.15 2.05 (1.55%)

19-Jun-18

130.10 -4.05 (-3.02%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 14.15%
8-Day 13.58%
15.50
143.10 117.10 131.00
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
B 3,252.45 3,082.20 3,240.10 2.25 6.20
AVERAGE VOLUME
5-Day 20493.40
10-Day 35418.90
30-Day 71575.70
19121
3334.19 3115.20 2702.34 2319.68 11.97 6.63

13-Jun-18

3311.10 19.8 (0.6%)

14-Jun-18

3383.75 72.65 (2.19%)

15-Jun-18

3339.65 -44.1 (-1.3%)

18-Jun-18

3293.90 -45.75 (-1.37%)

19-Jun-18

3168.95 -124.95 (-3.79%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.77%
8-Day 31.06%
40.28
3,327.35 3,010.55 3205.15
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 53.75 50.40 53.40 4.09 6.19
AVERAGE VOLUME
5-Day 1082275.60
10-Day 1387863.70
30-Day 775422.00
1159436
67.36 73.10 81.69 81.81 -10.31 0.86

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 29.65%
8-Day 28.52%
23.33
56.40 46.20 52.30
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
B 160.40 153.85 156.80 -0.06 5.92
AVERAGE VOLUME
5-Day 121264.60
10-Day 155183.60
30-Day 226388.23
377532
166.81 174.34 191.80 193.27 9.35 2.94

13-Jun-18

164.00 2.75 (1.71%)

14-Jun-18

163.85 -0.15 (-0.09%)

15-Jun-18

160.40 -3.45 (-2.11%)

18-Jun-18

162.95 2.55 (1.59%)

19-Jun-18

156.90 -6.05 (-3.71%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 31.25%
8-Day 30.74%
26.80
188.25 125.55 157.06
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
B 161.40 146.40 156.80 4.85 4.62
AVERAGE VOLUME
5-Day 132392.00
10-Day 126668.20
30-Day 71201.77
294572
149.26 160.04 192.46 194.16 -23.13 26.85

13-Jun-18

156.60 2.2 (1.42%)

14-Jun-18

155.65 -0.95 (-0.61%)

15-Jun-18

153.95 -1.7 (-1.09%)

18-Jun-18

150.40 -3.55 (-2.31%)

19-Jun-18

149.55 -0.85 (-0.57%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 12.29%
8-Day 11.85%
17.49
179.45 119.65 155.97
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 880.50 856.50 874.95 1.32 4.39
AVERAGE VOLUME
5-Day 71124.80
10-Day 114121.60
30-Day 137100.53
50179
946.83 1003.68 1269.25 1391.50 28.15 1.58

13-Jun-18

880.75 -3.8 (-0.43%)

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 8.75%
8-Day 9.46%
11.87
949.90 777.20 869.72
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
A 114.00 111.10 111.65 -1.37 3.57
AVERAGE VOLUME
5-Day 272723.40
10-Day 262429.50
30-Day 356815.30
320052
119.45 126.04 153.53 158.36 19.59 3.65

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 41.84%
8-Day 44.97%
47.81
124.50 101.90 111.84
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
B 275.50 268.00 273.45 1.05 3.57
AVERAGE VOLUME
5-Day 67592.60
10-Day 49491.10
30-Day 30784.03
130475
243.58 239.23 235.73 236.84 113.46 2.96

13-Jun-18

253.20 1.9 (0.76%)

14-Jun-18

259.10 5.9 (2.33%)

15-Jun-18

256.10 -3 (-1.16%)

18-Jun-18

260.15 4.05 (1.58%)

19-Jun-18

270.60 10.45 (4.02%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.80%
8-Day 35.89%
27.81
324.70 216.50 272.66
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
A 97.45 93.25 97.05 2.10 3.33
AVERAGE VOLUME
5-Day 261893.60
10-Day 272591.80
30-Day 433534.40
342982
102.43 106.97 115.30 111.41 17.15 1.05

13-Jun-18

101.25 -0.7 (-0.69%)

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 27.05%
8-Day 28.41%
30.46
104.55 85.55 95.49
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 103.50 101.20 102.90 1.58 3.07
AVERAGE VOLUME
5-Day 701581.40
10-Day 656439.70
30-Day 808018.03
297920
112.35 119.58 121.62 114.38 21.57 1.65

13-Jun-18

108.70 -4.15 (-3.68%)

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 28.62%
8-Day 26.27%
24.74
111.40 91.20 102.55
BHEL
Add to
A 75.50 74.20 74.90 0.67 3.03
AVERAGE VOLUME
5-Day 469528.60
10-Day 505061.30
30-Day 748072.93
404806
77.82 81.64 88.75 88.69 34.05 0.85

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.17%
8-Day 23.86%
27.70
81.80 67.00 74.80
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
B 145.20 134.00 143.95 4.09 2.72
AVERAGE VOLUME
5-Day 45612.00
10-Day 76082.00
30-Day 74957.80
188618
162.28 169.51 162.24 140.10 32.06 4.92

13-Jun-18

154.70 7.35 (4.99%)

14-Jun-18

154.40 -0.3 (-0.19%)

15-Jun-18

149.70 -4.7 (-3.04%)

18-Jun-18

145.50 -4.2 (-2.81%)

19-Jun-18

138.30 -7.2 (-4.95%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 54.40%
8-Day 47.87%
50.41
145.20 131.40 142.45
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.05 on NSE
A 129.55 126.20 127.50 -0.08 2.46
AVERAGE VOLUME
5-Day 114182.00
10-Day 111530.40
30-Day 136367.73
192551
138.21 145.53 166.94 165.58 21.32 2.57

13-Jun-18

134.35 -2.95 (-2.15%)

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 39.89%
8-Day 44.07%
44.76
140.35 114.85 127.43
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
B 568.45 547.30 556.10 1.62 2.29
AVERAGE VOLUME
5-Day 82730.40
10-Day 76693.00
30-Day 37725.10
41192
561.51 585.17 663.66 645.88 90.72 1.01

13-Jun-18

570.45 -13.95 (-2.39%)

14-Jun-18

591.15 20.7 (3.63%)

15-Jun-18

574.35 -16.8 (-2.84%)

18-Jun-18

566.30 -8.05 (-1.4%)

19-Jun-18

547.25 -19.05 (-3.36%)

DELIVERY AVERAGES
3-Day 9.76%
5-Day 10.03%
8-Day 11.07%
18.01
656.70 437.80 560.34
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
B 189.10 173.00 184.60 5.61 2.14
AVERAGE VOLUME
5-Day 77367.00
10-Day 62269.90
30-Day 147416.00
116125
166.55 168.01 161.89 153.49 21.85 4.28

13-Jun-18

183.90 -5.25 (-2.78%)

14-Jun-18

184.85 0.95 (0.52%)

15-Jun-18

187.80 2.95 (1.6%)

18-Jun-18

182.65 -5.15 (-2.74%)

19-Jun-18

174.80 -7.85 (-4.3%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.89%
8-Day 50.27%
59.42
209.75 139.85 184.38
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 83.50 on NSE
A 84.70 82.80 83.40 -1.24 2.03
AVERAGE VOLUME
5-Day 505218.40
10-Day 435237.30
30-Day 291949.50
243071
92.26 97.30 108.81 110.65 45.08 8.97

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.69%
8-Day 41.46%
55.72
92.85 76.05 83.39
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
A 182.15 179.20 181.35 0.50 2.01
AVERAGE VOLUME
5-Day 151570.80
10-Day 150988.30
30-Day 235729.43
111070
180.01 184.66 209.65 215.61 0 2.66

13-Jun-18

185.25 0.35 (0.19%)

14-Jun-18

182.90 -2.35 (-1.27%)

15-Jun-18

180.05 -2.85 (-1.56%)

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.00%
8-Day 42.25%
35.41
198.45 162.45 180.77
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
A 526.00 516.15 522.30 1.29 1.92
AVERAGE VOLUME
5-Day 61205.40
10-Day 69875.80
30-Day 101419.90
36739
549.31 583.48 608.05 590.00 34.48 4.96

13-Jun-18

525.05 -8.2 (-1.54%)

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.64%
8-Day 29.71%
16.66
567.20 464.10 522.22
DCM Shriram
Add to

ACTIONS

  • Only Buyers in DCM Shriram on NSE
B 307.50 290.00 297.60 0.13 1.88
AVERAGE VOLUME
5-Day 83361.20
10-Day 81052.40
30-Day 57998.37
63333
274.07 317.29 466.44 468.95 7.02 1.5

13-Jun-18

293.25 -10.65 (-3.5%)

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

18-Jun-18

316.85 10.95 (3.58%)

19-Jun-18

297.20 -19.65 (-6.2%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 15.43%
8-Day 17.12%
27.11
356.60 237.80 300.09
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.26 today.
B 136.50 130.00 135.20 4.32 1.80
AVERAGE VOLUME
5-Day 56514.00
10-Day 56881.00
30-Day 72165.47
133244
131.21 129.31 127.46 129.69 16.29 2.94

13-Jun-18

133.70 -2.4 (-1.76%)

14-Jun-18

132.75 -0.95 (-0.71%)

15-Jun-18

133.15 0.4 (0.3%)

18-Jun-18

130.10 -3.05 (-2.29%)

19-Jun-18

129.60 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 45.45%
8-Day 48.92%
50.45
155.50 103.70 134.72
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
A 213.70 206.70 209.00 0.63 1.75
AVERAGE VOLUME
5-Day 49758.20
10-Day 53076.20
30-Day 85726.47
83871
220.93 227.94 230.06 222.24 66.77 13.97

13-Jun-18

211.10 -1.5 (-0.71%)

14-Jun-18

215.25 4.15 (1.97%)

15-Jun-18

213.10 -2.15 (-1%)

18-Jun-18

207.80 -5.3 (-2.49%)

19-Jun-18

207.70 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 18.48%
8-Day 20.97%
11.21
228.45 186.95 210.44
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
  • Havells India closes below 30-Day,50-Day Moving Average today.
A 544.00 533.05 536.25 -0.49 1.69
AVERAGE VOLUME
5-Day 35361.20
10-Day 38773.20
30-Day 60655.70
31470
544.63 544.29 531.73 524.91 47.08 8.41

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 49.03%
8-Day 45.30%
36.39
592.75 485.05 537.74
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 13.60 on NSE
A 13.90 13.51 13.68 -1.65 1.67
AVERAGE VOLUME
5-Day 519941.00
10-Day 622465.40
30-Day 1074201.90
1218257
15.46 18.51 29.77 31.28 18 0.5

13-Jun-18

14.95 -0.17 (-1.12%)

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 31.14%
8-Day 31.11%
42.41
15.30 12.52 13.66
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
A 1,299.00 1,259.05 1,265.00 -0.59 1.36
AVERAGE VOLUME
5-Day 10630.20
10-Day 8096.40
30-Day 12296.13
10729
1353.27 1343.60 1331.03 1334.84 29.39 3.8

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.50%
8-Day 49.73%
51.31
1,399.80 1,145.30 1274.13
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 39.05 37.65 38.10 -0.52 1.36
AVERAGE VOLUME
5-Day 669189.60
10-Day 503632.20
30-Day 293779.50
355796
36.30 39.07 41.72 41.85 115.45 3.99

13-Jun-18

36.80 -1.5 (-3.92%)

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 17.28%
8-Day 18.56%
20.06
45.95 30.65 38.31
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 151,109||Deal Price: 338.50||Value (cr): 5.12||Time: 11:04am
A 345.05 334.35 337.70 -1.65 1.32
AVERAGE VOLUME
5-Day 36126.40
10-Day 40799.20
30-Day 52146.00
39228
368.30 387.80 372.90 356.47 20.19 4.16

13-Jun-18

378.35 8.05 (2.17%)

14-Jun-18

369.55 -8.8 (-2.33%)

15-Jun-18

360.80 -8.75 (-2.37%)

18-Jun-18

348.25 -12.55 (-3.48%)

19-Jun-18

343.35 -4.9 (-1.41%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 34.49%
8-Day 38.75%
55.47
412.00 274.70 338.15
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 375.69 today.
B 341.15 324.20 338.05 1.26 1.28
AVERAGE VOLUME
5-Day 39338.40
10-Day 32113.80
30-Day 35230.80
37794
371.27 390.49 400.13 380.61 17.02 2.12

13-Jun-18

353.85 -3.35 (-0.94%)

14-Jun-18

356.15 2.3 (0.65%)

15-Jun-18

354.80 -1.35 (-0.38%)

18-Jun-18

342.90 -11.9 (-3.35%)

19-Jun-18

333.85 -9.05 (-2.64%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 42.76%
8-Day 30.34%
58.07
400.60 267.10 332.95
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 538,296||Deal Price: 7.80||Value (cr): 0.42||Time: 11:14am
A 7.85 7.72 7.77 -0.26 1.15
AVERAGE VOLUME
5-Day 2342601.80
10-Day 2796399.10
30-Day 4105513.33
1483443
8.75 9.76 12.31 13.25 -3.58 -55.5

13-Jun-18

8.12 -0.12 (-1.46%)

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 27.86%
8-Day 24.29%
37.28
8.56 7.02 7.78
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
A 227.75 224.40 226.50 1.14 1.14
AVERAGE VOLUME
5-Day 161971.20
10-Day 126217.10
30-Day 137356.13
50251
237.60 248.57 234.99 231.12 17.92 2.7

13-Jun-18

235.75 0.4 (0.17%)

14-Jun-18

234.35 -1.4 (-0.59%)

15-Jun-18

228.75 -5.6 (-2.39%)

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 22.21%
8-Day 24.43%
15.79
246.30 201.60 226.13
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
B 158.20 151.15 152.85 0.66 1.09
AVERAGE VOLUME
5-Day 114266.20
10-Day 80990.90
30-Day 42029.63
71586
145.26 155.01 162.90 167.21 24.46 16.17

13-Jun-18

148.80 -5.5 (-3.56%)

14-Jun-18

160.70 11.9 (8%)

15-Jun-18

153.80 -6.9 (-4.29%)

18-Jun-18

154.90 1.1 (0.72%)

19-Jun-18

151.85 -3.05 (-1.97%)

DELIVERY AVERAGES
3-Day 10.51%
5-Day 11.73%
8-Day 12.50%
17.74
182.20 121.50 154.40
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 150-Day Moving Average of 393.04 today.
B 430.15 417.35 428.55 3.41 1.00
AVERAGE VOLUME
5-Day 20120.00
10-Day 30769.70
30-Day 42218.43
23435
444.87 441.77 398.26 379.22 23.23 5.43

13-Jun-18

427.35 -3.7 (-0.86%)

14-Jun-18

430.15 2.8 (0.66%)

15-Jun-18

438.20 8.05 (1.87%)

18-Jun-18

437.85 -0.35 (-0.08%)

19-Jun-18

414.40 -23.45 (-5.36%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 42.28%
8-Day 40.83%
42.46
497.25 331.55 423.39
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
B 92.95 90.55 92.55 2.38 0.99
AVERAGE VOLUME
5-Day 100177.20
10-Day 144012.20
30-Day 203649.23
106625
99.66 109.88 125.60 122.89 7.67 0.5

13-Jun-18

98.50 -2.4 (-2.38%)

14-Jun-18

98.80 0.3 (0.3%)

15-Jun-18

95.75 -3.05 (-3.09%)

18-Jun-18

93.90 -1.85 (-1.93%)

19-Jun-18

90.40 -3.5 (-3.73%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 37.70%
8-Day 36.50%
47.04
108.45 72.35 92.17
Gati
Add to

ACTIONS

  • Gati has hit 52wk low of Rs 85.85 on BSE
A 90.90 88.45 89.00 -0.11 0.93
AVERAGE VOLUME
5-Day 158260.60
10-Day 128092.40
30-Day 147019.70
104733
97.82 102.12 115.86 115.80 27.99 1.53

13-Jun-18

94.60 2 (2.16%)

14-Jun-18

92.90 -1.7 (-1.8%)

15-Jun-18

89.60 -3.3 (-3.55%)

18-Jun-18

90.55 0.95 (1.06%)

19-Jun-18

89.10 -1.45 (-1.6%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 27.48%
8-Day 28.75%
29.35
106.90 71.30 89.61
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
A 681.85 666.00 669.20 -1.59 0.85
AVERAGE VOLUME
5-Day 43041.60
10-Day 62019.30
30-Day 99092.17
12759
712.44 726.14 805.44 831.03 26.18 4.17

13-Jun-18

684.70 -1.3 (-0.19%)

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 45.18%
8-Day 43.11%
34.60
748.00 612.00 671.03
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,008.45 995.55 997.00 -0.08 0.82
AVERAGE VOLUME
5-Day 20329.20
10-Day 15490.10
30-Day 16802.73
8267
1026.42 1048.56 1150.15 1180.92 29.66 4.61

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 37.56%
8-Day 44.47%
48.71
1,097.50 898.00 1002.50
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on NSE
B 177.10 173.15 174.20 -0.09 0.79
AVERAGE VOLUME
5-Day 80090.40
10-Day 102019.20
30-Day 138625.80
45474
191.00 208.38 235.66 236.59 24.92 2.69

13-Jun-18

177.25 -0.85 (-0.48%)

14-Jun-18

174.60 -2.65 (-1.5%)

15-Jun-18

172.75 -1.85 (-1.06%)

18-Jun-18

181.05 8.3 (4.8%)

19-Jun-18

174.35 -6.7 (-3.7%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 36.61%
8-Day 38.44%
36.20
183.05 165.65 174.65
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1536.98 today.
A 1,585.00 1,525.00 1,543.00 0.30 0.71
AVERAGE VOLUME
5-Day 920.20
10-Day 1907.30
30-Day 5254.50
4630
1536.92 1491.48 1490.65 1458.42 30.97 5.03

13-Jun-18

1546.40 -2.65 (-0.17%)

14-Jun-18

1569.85 23.45 (1.52%)

15-Jun-18

1557.50 -12.35 (-0.79%)

18-Jun-18

1508.60 -48.9 (-3.14%)

19-Jun-18

1538.40 29.8 (1.98%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 84.53%
8-Day 76.35%
83.43
1,846.05 1,230.75 1542.56
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 172.50 today.
B 186.35 184.00 184.90 0.54 0.68
AVERAGE VOLUME
5-Day 84173.60
10-Day 83542.20
30-Day 194844.20
36823
184.22 170.39 165.22 160.99 29.35 2.34

13-Jun-18

184.50 -3.2 (-1.7%)

14-Jun-18

194.40 9.9 (5.37%)

15-Jun-18

192.00 -2.4 (-1.23%)

18-Jun-18

187.55 -4.45 (-2.32%)

19-Jun-18

183.90 -3.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 48.06%
8-Day 44.32%
37.48
220.65 147.15 185.38
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
A 848.10 835.15 840.00 0.18 0.63
AVERAGE VOLUME
5-Day 16808.40
10-Day 106066.70
30-Day 118808.57
7538
978.82 1047.40 986.43 915.99 18.52 4.65

13-Jun-18

824.65 -23.9 (-2.82%)

14-Jun-18

842.65 18 (2.18%)

15-Jun-18

832.90 -9.75 (-1.16%)

18-Jun-18

836.40 3.5 (0.42%)

19-Jun-18

838.50 2.1 (0.25%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 52.32%
8-Day 51.57%
41.71
880.40 796.60 840.38
Arrow Greentech
Add to

ACTIONS

  • Only Sellers in Arrow Greentech on NSE
B 138.30 134.15 135.65 2.96 0.56
AVERAGE VOLUME
5-Day 34998.40
10-Day 29592.30
30-Day 11902.73
41647
229.97 275.82 383.72 435.62 10.52 2.87

13-Jun-18

141.55 -7.45 (-5%)

14-Jun-18

134.50 -7.05 (-4.98%)

15-Jun-18

137.45 2.95 (2.19%)

18-Jun-18

136.30 -1.15 (-0.84%)

19-Jun-18

131.75 -4.55 (-3.34%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 51.58%
8-Day 53.90%
63.29
138.30 125.20 137.91
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 302.39 today.
B 292.00 284.00 286.15 -0.75 0.53
AVERAGE VOLUME
5-Day 9039.00
10-Day 14433.50
30-Day 28943.37
18613
297.53 316.40 385.58 401.14 20.47 0.96

13-Jun-18

302.05 -2.3 (-0.76%)

14-Jun-18

304.00 1.95 (0.65%)

15-Jun-18

298.05 -5.95 (-1.96%)

18-Jun-18

297.05 -1 (-0.34%)

19-Jun-18

288.30 -8.75 (-2.95%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 36.22%
8-Day 37.76%
64.07
345.95 230.65 288.17
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
A 63.50 62.25 62.50 -0.32 0.47
AVERAGE VOLUME
5-Day 152005.40
10-Day 151719.60
30-Day 135826.93
74728
64.48 67.15 77.72 81.85 11.47 0.41

13-Jun-18

65.45 -2.5 (-3.68%)

14-Jun-18

66.50 1.05 (1.6%)

15-Jun-18

65.85 -0.65 (-0.98%)

18-Jun-18

64.30 -1.55 (-2.35%)

19-Jun-18

62.70 -1.6 (-2.49%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 22.07%
8-Day 23.46%
31.08
75.20 50.20 62.76
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
B 48.05 45.80 46.45 1.86 0.46
AVERAGE VOLUME
5-Day 60711.80
10-Day 57920.20
30-Day 100842.07
99857
47.61 48.50 52.58 52.66 -221.19 1.83

13-Jun-18

47.10 0.4 (0.86%)

14-Jun-18

47.75 0.65 (1.38%)

15-Jun-18

46.80 -0.95 (-1.99%)

18-Jun-18

46.10 -0.7 (-1.5%)

19-Jun-18

45.60 -0.5 (-1.08%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 33.55%
8-Day 32.36%
31.90
54.70 36.50 47.07
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 107.05 on NSE
B 114.00 109.50 110.30 1.61 0.45
AVERAGE VOLUME
5-Day 21398.60
10-Day 23117.40
30-Day 31330.00
41215
120.54 131.07 164.42 165.93 94.27 1.98

13-Jun-18

115.25 2.15 (1.9%)

14-Jun-18

114.40 -0.85 (-0.74%)

15-Jun-18

112.30 -2.1 (-1.84%)

18-Jun-18

110.70 -1.6 (-1.42%)

19-Jun-18

108.55 -2.15 (-1.94%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 58.55%
8-Day 62.99%
60.46
130.25 86.85 110.56
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,232.00 1,195.05 1,203.30 -0.64 0.44
AVERAGE VOLUME
5-Day 4986.80
10-Day 5123.30
30-Day 8153.93
3690
1224.12 1254.68 1376.91 1376.90 58.96 7.07

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.38%
8-Day 43.87%
34.43
1,453.30 968.90 1209.96
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
B 251.40 233.00 236.00 -5.26 0.44
AVERAGE VOLUME
5-Day 18239.40
10-Day 15005.60
30-Day 18929.10
18810
287.54 299.47 297.06 278.20 12.2 2.84

13-Jun-18

278.30 2.35 (0.85%)

14-Jun-18

268.60 -9.7 (-3.49%)

15-Jun-18

264.00 -4.6 (-1.71%)

18-Jun-18

251.80 -12.2 (-4.62%)

19-Jun-18

249.10 -2.7 (-1.07%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 62.54%
8-Day 64.65%
74.20
298.90 199.30 240.63
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
A 127.00 124.50 125.40 0.00 0.44
AVERAGE VOLUME
5-Day 39692.60
10-Day 41428.70
30-Day 39251.77
35132
134.06 138.55 146.40 144.48 26.46 1.72

13-Jun-18

134.35 -2.3 (-1.68%)

14-Jun-18

133.10 -1.25 (-0.93%)

15-Jun-18

134.45 1.35 (1.01%)

18-Jun-18

130.00 -4.45 (-3.31%)

19-Jun-18

125.40 -4.6 (-3.54%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 32.82%
8-Day 30.32%
29.04
150.45 100.35 125.95
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 25.20 today.
B 25.75 24.05 25.15 4.79 0.43
AVERAGE VOLUME
5-Day 109042.00
10-Day 418984.90
30-Day 435739.77
171257
24.61 27.05 34.24 35.92 -4.11 1.19

13-Jun-18

24.75 0.2 (0.81%)

14-Jun-18

24.60 -0.15 (-0.61%)

15-Jun-18

24.55 -0.05 (-0.2%)

18-Jun-18

24.55 0 (0%)

19-Jun-18

24.00 -0.55 (-2.24%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 45.79%
8-Day 45.49%
50.66
28.80 19.20 24.81
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 96.15 on NSE
B 98.85 95.90 95.90 -1.54 0.42
AVERAGE VOLUME
5-Day 75233.20
10-Day 65074.90
30-Day 60582.33
44251
102.77 107.91 134.92 132.60 383.6 1.23

13-Jun-18

101.05 3.8 (3.91%)

14-Jun-18

101.10 0.05 (0.05%)

15-Jun-18

100.00 -1.1 (-1.09%)

18-Jun-18

98.30 -1.7 (-1.7%)

19-Jun-18

97.40 -0.9 (-0.92%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 27.99%
8-Day 31.37%
21.41
116.85 77.95 97.42
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Man Industries on NSE
B 120.80 116.10 117.50 0.77 0.42
AVERAGE VOLUME
5-Day 19778.00
10-Day 26116.80
30-Day 44436.30
35748
121.92 127.63 126.41 118.98 10.67 1.01

13-Jun-18

126.50 0.3 (0.24%)

14-Jun-18

120.70 -5.8 (-4.58%)

15-Jun-18

119.30 -1.4 (-1.16%)

18-Jun-18

117.95 -1.35 (-1.13%)

19-Jun-18

116.60 -1.35 (-1.14%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 64.43%
8-Day 65.01%
58.68
122.40 110.80 118.33
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
A 7,982.00 7,825.00 7,855.30 -0.44 0.41
AVERAGE VOLUME
5-Day 910.00
10-Day 1179.70
30-Day 1635.63
517
8380.64 8220.14 6851.23 6614.35 40.71 4.92

13-Jun-18

8264.15 -57.5 (-0.69%)

14-Jun-18

8214.75 -49.4 (-0.6%)

15-Jun-18

8083.70 -131.05 (-1.6%)

18-Jun-18

7993.05 -90.65 (-1.12%)

19-Jun-18

7890.25 -102.8 (-1.29%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 50.86%
8-Day 51.07%
60.77
9,468.30 6,312.20 7870.53
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 294.00 283.25 291.40 1.64 0.38
AVERAGE VOLUME
5-Day 2977.00
10-Day 2615.00
30-Day 5871.50
12983
281.91 281.29 282.21 281.63 21.51 3.26

13-Jun-18

285.75 1.4 (0.49%)

14-Jun-18

286.00 0.25 (0.09%)

15-Jun-18

287.80 1.8 (0.63%)

18-Jun-18

285.20 -2.6 (-0.9%)

19-Jun-18

286.70 1.5 (0.53%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 69.35%
8-Day 65.65%
73.10
344.00 229.40 290.85
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 90.17 today.
B 84.00 82.15 83.15 0.36 0.38
AVERAGE VOLUME
5-Day 79654.80
10-Day 109007.40
30-Day 172885.33
45429
92.42 93.19 97.55 90.92 47.79 2.11

13-Jun-18

88.45 -0.7 (-0.79%)

14-Jun-18

87.65 -0.8 (-0.9%)

15-Jun-18

86.95 -0.7 (-0.8%)

18-Jun-18

85.10 -1.85 (-2.13%)

19-Jun-18

82.85 -2.25 (-2.64%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 34.89%
8-Day 30.93%
37.64
99.40 66.30 83.12
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
B 106.40 102.35 103.70 -1.19 0.37
AVERAGE VOLUME
5-Day 182625.00
10-Day 159808.00
30-Day 70497.97
36032
98.94 102.33 118.09 123.52 18.89 0.53

13-Jun-18

103.90 -5.9 (-5.37%)

14-Jun-18

113.60 9.7 (9.34%)

15-Jun-18

109.90 -3.7 (-3.26%)

18-Jun-18

106.70 -3.2 (-2.91%)

19-Jun-18

104.95 -1.75 (-1.64%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 18.09%
8-Day 20.86%
22.89
125.90 84.00 103.85
Usha Martin
Add to

ACTIONS

  • Only Sellers in Usha Martin on NSE
B 30.05 28.60 28.70 -0.52 0.34
AVERAGE VOLUME
5-Day 335152.00
10-Day 587339.10
30-Day 287577.50
117923
24.82 24.51 23.60 23.87 -3.1 5.04

13-Jun-18

28.15 -3.1 (-9.92%)

14-Jun-18

30.65 2.5 (8.88%)

15-Jun-18

30.75 0.1 (0.33%)

18-Jun-18

29.15 -1.6 (-5.2%)

19-Jun-18

28.85 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 39.95%
8-Day 39.80%
49.74
31.70 26.00 29.30
Reliance Naval
Add to
A 14.25 13.55 13.85 0.73 0.33
AVERAGE VOLUME
5-Day 181830.60
10-Day 254637.50
30-Day 2838000.33
237612
14.80 18.54 33.83 38.83 -1.07 4.73

13-Jun-18

14.40 -0.15 (-1.03%)

14-Jun-18

14.25 -0.15 (-1.04%)

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.75 -0.2 (-1.43%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 40.16%
8-Day 43.31%
43.54
14.40 13.10 13.95
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.70 on NSE
B 1.89 1.65 1.70 -9.09 0.32
AVERAGE VOLUME
5-Day 1073506.20
10-Day 753751.30
30-Day 804223.43
1882515
2.22 2.30 2.86 2.93 14.17 0.17

13-Jun-18

2.22 0 (0%)

14-Jun-18

2.09 -0.13 (-5.86%)

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

19-Jun-18

1.87 -0.07 (-3.61%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.66%
8-Day 57.29%
63.80
2.24 1.50 1.72
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 143.01 today.
B 137.35 130.10 130.70 -3.65 0.30
AVERAGE VOLUME
5-Day 16920.20
10-Day 28985.50
30-Day 44125.57
22914
141.86 152.20 177.10 180.70 26.09 2.33

13-Jun-18

141.65 -4.05 (-2.78%)

14-Jun-18

138.90 -2.75 (-1.94%)

15-Jun-18

143.60 4.7 (3.38%)

18-Jun-18

140.80 -2.8 (-1.95%)

19-Jun-18

135.65 -5.15 (-3.66%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.94%
8-Day 40.63%
47.41
162.75 108.55 131.50
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.70 16.00 16.50 4.90 0.28
AVERAGE VOLUME
5-Day 377124.20
10-Day 271081.20
30-Day 127934.60
167173
12.95 12.77 12.91 12.20 9.82 1.58

13-Jun-18

14.09 0.78 (5.86%)

14-Jun-18

16.84 2.75 (19.52%)

15-Jun-18

16.98 0.14 (0.83%)

18-Jun-18

16.00 -0.98 (-5.77%)

19-Jun-18

15.73 -0.27 (-1.69%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 52.20%
8-Day 50.96%
59.52
18.87 12.59 16.43
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 101.50 today.
B 102.75 98.80 100.00 0.20 0.27
AVERAGE VOLUME
5-Day 49441.80
10-Day 56346.50
30-Day 86742.33
26641
97.97 95.84 101.39 107.51 14.27 1.68

13-Jun-18

101.20 0.15 (0.15%)

14-Jun-18

101.55 0.35 (0.35%)

15-Jun-18

100.65 -0.9 (-0.89%)

18-Jun-18

101.35 0.7 (0.7%)

19-Jun-18

99.80 -1.55 (-1.53%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 53.87%
8-Day 50.47%
71.59
119.75 79.85 100.19
Essel Propack
Add to

ACTIONS

  • Essel Propack Bonus||Bonus Ratio 1:1||Record date: Jun 21, 2018||Ex-Bonus: Jun 20, 2018
B 128.65 120.25 123.50 0.00 0.25
AVERAGE VOLUME
5-Day 184881.20
10-Day 95109.80
30-Day 35761.53
20495
127.06 128.54 135.37 134.77 23.93 5.93

13-Jun-18

247.55 -2.45 (-0.98%)

14-Jun-18

249.90 2.35 (0.95%)

15-Jun-18

248.70 -1.2 (-0.48%)

18-Jun-18

245.05 -3.65 (-1.47%)

19-Jun-18

247.00 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 57.39%
8-Day 57.42%
60.35
148.20 98.80 124.13
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 78.30 on NSE
B 90.90 87.65 88.00 -2.28 0.24
AVERAGE VOLUME
5-Day 47357.00
10-Day 43063.30
30-Day 41586.80
27249
96.28 105.57 124.59 126.87 -2.61 -7.74

13-Jun-18

92.55 3.1 (3.47%)

14-Jun-18

91.90 -0.65 (-0.7%)

15-Jun-18

93.70 1.8 (1.96%)

18-Jun-18

93.65 -0.05 (-0.05%)

19-Jun-18

90.05 -3.6 (-3.84%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 30.47%
8-Day 29.97%
39.97
108.05 72.05 88.78
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
B 71.65 69.90 70.25 -0.07 0.23
AVERAGE VOLUME
5-Day 20715.40
10-Day 49320.90
30-Day 107628.00
33298
74.09 76.21 85.89 90.14 32.08 1.95

13-Jun-18

73.90 -0.7 (-0.94%)

14-Jun-18

72.85 -1.05 (-1.42%)

15-Jun-18

73.50 0.65 (0.89%)

18-Jun-18

72.05 -1.45 (-1.97%)

19-Jun-18

70.30 -1.75 (-2.43%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 37.74%
8-Day 36.24%
34.28
84.35 56.25 70.46
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 125.19 today.
A 126.50 121.00 124.75 1.71 0.23
AVERAGE VOLUME
5-Day 76999.20
10-Day 223860.40
30-Day 79016.50
18094
123.79 132.34 155.91 156.67 27.12 2.89

13-Jun-18

126.50 8.8 (7.48%)

14-Jun-18

123.35 -3.15 (-2.49%)

15-Jun-18

125.35 2 (1.62%)

18-Jun-18

120.95 -4.4 (-3.51%)

19-Jun-18

122.65 1.7 (1.41%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 48.77%
8-Day 50.09%
59.49
147.15 98.15 124.15
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
B 256.65 243.00 247.65 -2.31 0.22
AVERAGE VOLUME
5-Day 20740.60
10-Day 13801.80
30-Day 11909.17
8971
265.50 273.86 295.90 278.60 13.72 1.23

13-Jun-18

271.85 -4.2 (-1.52%)

14-Jun-18

264.60 -7.25 (-2.67%)

15-Jun-18

260.35 -4.25 (-1.61%)

18-Jun-18

261.40 1.05 (0.4%)

19-Jun-18

253.50 -7.9 (-3.02%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 65.23%
8-Day 60.95%
60.72
304.20 202.80 249.36
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
B 231.00 222.65 227.90 0.62 0.21
AVERAGE VOLUME
5-Day 7282.60
10-Day 7884.90
30-Day 10444.03
9318
243.89 254.44 276.79 273.70 38.56 2.79

13-Jun-18

234.50 -3.2 (-1.35%)

14-Jun-18

231.50 -3 (-1.28%)

15-Jun-18

235.95 4.45 (1.92%)

18-Jun-18

235.40 -0.55 (-0.23%)

19-Jun-18

226.50 -8.9 (-3.78%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 74.08%
8-Day 68.35%
81.46
271.80 181.20 226.63
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 97.39 today.
B 91.30 88.60 89.90 -0.50 0.21
AVERAGE VOLUME
5-Day 40352.80
10-Day 42581.00
30-Day 38997.30
23435
96.33 100.07 107.76 103.68 1123.75 9.34

13-Jun-18

96.70 3.85 (4.15%)

14-Jun-18

96.85 0.15 (0.16%)

15-Jun-18

95.65 -1.2 (-1.24%)

18-Jun-18

92.45 -3.2 (-3.35%)

19-Jun-18

90.35 -2.1 (-2.27%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 36.71%
8-Day 39.96%
56.78
108.40 72.30 90.07
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
A 187.90 183.50 184.95 0.30 0.20
AVERAGE VOLUME
5-Day 28764.40
10-Day 31289.00
30-Day 46410.20
10868
178.25 176.87 208.34 215.64 52.84 2.5

13-Jun-18

182.50 6.1 (3.46%)

14-Jun-18

180.90 -1.6 (-0.88%)

15-Jun-18

178.10 -2.8 (-1.55%)

18-Jun-18

177.90 -0.2 (-0.11%)

19-Jun-18

184.40 6.5 (3.65%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 43.22%
8-Day 53.24%
28.02
221.25 147.55 185.25
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 5.64 today.
B 6.19 5.90 6.00 1.52 0.19
AVERAGE VOLUME
5-Day 305772.60
10-Day 336815.10
30-Day 584341.30
314858
5.65 6.03 11.71 12.35 -0.46 0.24

13-Jun-18

5.58 0.05 (0.9%)

14-Jun-18

5.85 0.27 (4.84%)

15-Jun-18

5.77 -0.08 (-1.37%)

18-Jun-18

5.69 -0.08 (-1.39%)

19-Jun-18

5.91 0.22 (3.87%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.20 5.62 6.08
LEEL
Add to
B 131.60 128.15 128.15 -1.99 0.19
AVERAGE VOLUME
5-Day 26301.20
10-Day 24983.20
30-Day 29468.20
14614
172.88 197.03 246.06 254.69 0.99 0.36

13-Jun-18

133.00 -2.9 (-2.13%)

14-Jun-18

131.90 -1.1 (-0.83%)

15-Jun-18

127.80 -4.1 (-3.11%)

18-Jun-18

134.00 6.2 (4.85%)

19-Jun-18

130.75 -3.25 (-2.43%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 46.14%
8-Day 48.74%
44.74
143.80 117.70 129.55
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
B 1,820.00 1,777.15 1,781.00 -1.11 0.19
AVERAGE VOLUME
5-Day 946.40
10-Day 717.50
30-Day 1985.97
1047
1898.93 2002.87 2033.81 1975.55 40.19 8.35

13-Jun-18

1794.15 7.3 (0.41%)

14-Jun-18

1796.35 2.2 (0.12%)

15-Jun-18

1799.00 2.65 (0.15%)

18-Jun-18

1797.55 -1.45 (-0.08%)

19-Jun-18

1801.00 3.45 (0.19%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 89.07%
8-Day 84.74%
72.79
2,161.20 1,440.80 1796.83
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 284.00 on BSE
B 283.40 273.80 274.75 -2.08 0.18
AVERAGE VOLUME
5-Day 7060.40
10-Day 6258.70
30-Day 8106.50
6572
306.62 326.19 357.56 353.08 8.71 1.33

13-Jun-18

300.05 -7.4 (-2.41%)

14-Jun-18

298.90 -1.15 (-0.38%)

15-Jun-18

299.00 0.1 (0.03%)

18-Jun-18

287.10 -11.9 (-3.98%)

19-Jun-18

280.60 -6.5 (-2.26%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 48.32%
8-Day 48.67%
43.59
336.70 224.50 277.93
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day Moving Average of 18731.05 today.
B 20,189.00 18,911.00 20,189.00 4.87 0.18
AVERAGE VOLUME
5-Day 94.20
10-Day 233.90
30-Day 233.20
89
19583.67 19970.71 18916.39 17832.30 73.24 14.8

13-Jun-18

19184.10 348 (1.85%)

14-Jun-18

19662.05 477.95 (2.49%)

15-Jun-18

19700.00 37.95 (0.19%)

18-Jun-18

19420.25 -279.75 (-1.42%)

19-Jun-18

19251.20 -169.05 (-0.87%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 64.53%
8-Day 59.28%
66.28
23,101.40 15,401.00 19370.56
Max Ventures an
Add to

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
B 68.00 65.30 65.35 0.15 0.17
AVERAGE VOLUME
5-Day 28623.40
10-Day 19969.60
30-Day 20861.67
26691
69.56 70.36 78.29 80.67 7.91 1.55

13-Jun-18

70.15 3.7 (5.57%)

14-Jun-18

68.85 -1.3 (-1.85%)

15-Jun-18

68.95 0.1 (0.15%)

18-Jun-18

66.90 -2.05 (-2.97%)

19-Jun-18

65.25 -1.65 (-2.47%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 60.92%
8-Day 61.51%
72.32
78.30 52.20 65.64
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 5,325.40 on BSE
B 5,690.00 5,555.15 5,560.00 -0.49 0.17
AVERAGE VOLUME
5-Day 306.80
10-Day 460.70
30-Day 821.37
306
5690.36 6060.12 6947.83 6808.44 34.36 3.29

13-Jun-18

5587.90 19 (0.34%)

14-Jun-18

5591.00 3.1 (0.06%)

15-Jun-18

5512.45 -78.55 (-1.4%)

18-Jun-18

5568.00 55.55 (1.01%)

19-Jun-18

5587.35 19.35 (0.35%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 71.72%
8-Day 69.56%
83.73
6,704.80 4,469.90 5587.48
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 179.51 today.
B 177.65 173.00 173.80 -2.39 0.17
AVERAGE VOLUME
5-Day 4656.20
10-Day 6050.00
30-Day 12975.43
9688
179.94 194.56 231.58 229.07 15.15 2.93

13-Jun-18

183.90 -0.95 (-0.51%)

14-Jun-18

182.80 -1.1 (-0.6%)

15-Jun-18

183.80 1 (0.55%)

18-Jun-18

179.35 -4.45 (-2.42%)

19-Jun-18

178.05 -1.3 (-0.72%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 66.78%
8-Day 80.35%
54.28
213.65 142.45 175.43
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
B 89.45 84.80 88.15 3.83 0.17
AVERAGE VOLUME
5-Day 28657.00
10-Day 141653.60
30-Day 69189.67
19002
94.09 101.39 122.49 122.28 -12.45 0.97

13-Jun-18

88.45 -1.05 (-1.17%)

14-Jun-18

86.70 -1.75 (-1.98%)

15-Jun-18

84.35 -2.35 (-2.71%)

18-Jun-18

83.95 -0.4 (-0.47%)

19-Jun-18

84.90 0.95 (1.13%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 61.57%
8-Day 39.04%
38.63
101.85 67.95 87.54
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 320.62 today.
B 312.85 304.80 305.65 -0.21 0.16
AVERAGE VOLUME
5-Day 3321.00
10-Day 4507.80
30-Day 11251.17
5305
319.78 324.95 326.10 320.61 26.72 5.88

13-Jun-18

302.80 -0.25 (-0.08%)

14-Jun-18

304.25 1.45 (0.48%)

15-Jun-18

309.60 5.35 (1.76%)

18-Jun-18

304.80 -4.8 (-1.55%)

19-Jun-18

306.30 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 79.57%
8-Day 74.96%
94.16
367.55 245.05 308.49
PNC Infratech
Add to
B 161.45 155.30 155.50 -2.69 0.16
AVERAGE VOLUME
5-Day 23113.20
10-Day 21492.00
30-Day 22771.17
10021
170.24 170.78 177.38 171.66 15.88 2.19

13-Jun-18

179.75 0.1 (0.06%)

14-Jun-18

176.75 -3 (-1.67%)

15-Jun-18

171.05 -5.7 (-3.22%)

18-Jun-18

163.70 -7.35 (-4.3%)

19-Jun-18

159.80 -3.9 (-2.38%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 62.52%
8-Day 63.91%
80.08
191.75 127.85 158.08
Apar Ind
Add to

ACTIONS

  • Buy Apar Industries; target of Rs 986: Edelweiss
B 731.10 711.00 717.10 -0.18 0.16
AVERAGE VOLUME
5-Day 838.20
10-Day 593.30
30-Day 6051.83
2173
729.32 749.48 769.81 769.93 19.05 2.51

13-Jun-18

722.50 17.55 (2.49%)

14-Jun-18

714.45 -8.05 (-1.11%)

15-Jun-18

718.25 3.8 (0.53%)

18-Jun-18

728.25 10 (1.39%)

19-Jun-18

718.40 -9.85 (-1.35%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 66.87%
8-Day 67.73%
73.74
862.05 574.75 720.55
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
B 14.60 14.35 14.50 -0.34 0.15
AVERAGE VOLUME
5-Day 431418.40
10-Day 286580.10
30-Day 244562.40
104398
15.75 16.53 19.69 20.20 1.53 0.93

13-Jun-18

16.70 -0.1 (-0.6%)

14-Jun-18

14.85 -1.85 (-11.08%)

15-Jun-18

14.85 0 (0%)

18-Jun-18

14.75 -0.1 (-0.67%)

19-Jun-18

14.55 -0.2 (-1.36%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 39.91%
8-Day 38.89%
49.37
17.45 11.65 14.47
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 961.19 today.
B 980.00 938.10 961.30 -1.73 0.15
AVERAGE VOLUME
5-Day 1105.80
10-Day 1127.30
30-Day 1547.70
1541
1059.62 1086.44 974.70 916.30 47.24 7.37

13-Jun-18

1013.65 -3.35 (-0.33%)

14-Jun-18

992.25 -21.4 (-2.11%)

15-Jun-18

1002.85 10.6 (1.07%)

18-Jun-18

992.20 -10.65 (-1.06%)

19-Jun-18

978.25 -13.95 (-1.41%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 72.19%
8-Day 75.70%
79.64
1,027.15 929.35 964.03
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
B 741.00 725.10 730.00 -1.60 0.14
AVERAGE VOLUME
5-Day 1425.40
10-Day 2293.60
30-Day 2128.13
1974
760.62 784.23 783.70 746.49 25.14 4.04

13-Jun-18

744.65 -15.1 (-1.99%)

14-Jun-18

765.70 21.05 (2.83%)

15-Jun-18

757.60 -8.1 (-1.06%)

18-Jun-18

744.30 -13.3 (-1.76%)

19-Jun-18

741.85 -2.45 (-0.33%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 79.48%
8-Day 80.47%
64.10
890.20 593.50 732.46
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 777.03 today.
B 792.65 761.60 771.10 -1.34 0.14
AVERAGE VOLUME
5-Day 1782.40
10-Day 3046.70
30-Day 3269.47
1792
776.70 791.23 827.05 857.24 131.36 2.72

13-Jun-18

794.85 -19.05 (-2.34%)

14-Jun-18

794.10 -0.75 (-0.09%)

15-Jun-18

790.30 -3.8 (-0.48%)

18-Jun-18

784.15 -6.15 (-0.78%)

19-Jun-18

781.60 -2.55 (-0.33%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 55.91%
8-Day 42.60%
64.66
937.90 625.30 780.30
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
B 740.00 716.00 730.00 0.17 0.13
AVERAGE VOLUME
5-Day 2504.40
10-Day 5026.50
30-Day 5595.87
1752
714.16 708.05 790.99 783.80 53.91 6.99

13-Jun-18

758.40 -13.8 (-1.79%)

14-Jun-18

759.75 1.35 (0.18%)

15-Jun-18

754.50 -5.25 (-0.69%)

18-Jun-18

739.40 -15.1 (-2%)

19-Jun-18

728.75 -10.65 (-1.44%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 39.08%
8-Day 31.62%
50.01
874.50 583.00 728.10
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 34.25 on NSE
B 36.25 34.05 35.85 4.06 0.12
AVERAGE VOLUME
5-Day 45900.40
10-Day 55317.70
30-Day 67222.17
32512
40.39 43.76 54.92 55.75 31.17 1.29

13-Jun-18

37.25 0.05 (0.13%)

14-Jun-18

36.85 -0.4 (-1.07%)

15-Jun-18

36.80 -0.05 (-0.14%)

18-Jun-18

35.60 -1.2 (-3.26%)

19-Jun-18

34.45 -1.15 (-3.23%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 41.28%
8-Day 44.80%
49.79
41.30 27.60 35.00
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 551.83 today.
B 553.65 547.00 548.30 0.08 0.11
AVERAGE VOLUME
5-Day 2627.60
10-Day 2436.60
30-Day 3157.53
2055
554.35 559.23 558.85 551.74 21.86 3.76

13-Jun-18

559.75 5.85 (1.06%)

14-Jun-18

560.05 0.3 (0.05%)

15-Jun-18

559.50 -0.55 (-0.1%)

18-Jun-18

551.60 -7.9 (-1.41%)

19-Jun-18

547.85 -3.75 (-0.68%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 68.61%
8-Day 67.46%
78.08
657.40 438.30 549.12
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 218.83 today.
B 222.45 217.85 218.00 -0.59 0.11
AVERAGE VOLUME
5-Day 22985.60
10-Day 23578.40
30-Day 19847.63
4964
217.64 218.93 238.21 237.21 13.45 1.84

13-Jun-18

221.50 -1.8 (-0.81%)

14-Jun-18

226.60 5.1 (2.3%)

15-Jun-18

221.35 -5.25 (-2.32%)

18-Jun-18

220.35 -1 (-0.45%)

19-Jun-18

219.30 -1.05 (-0.48%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 50.48%
8-Day 53.47%
53.53
263.15 175.45 219.50
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
B 227.00 221.00 221.00 -2.10 0.11
AVERAGE VOLUME
5-Day 6991.40
10-Day 111364.40
30-Day 53640.77
4878
249.91 258.66 243.38 232.24 16.41 1.97

13-Jun-18

242.50 5.5 (2.32%)

14-Jun-18

240.40 -2.1 (-0.87%)

15-Jun-18

236.20 -4.2 (-1.75%)

18-Jun-18

232.20 -4 (-1.69%)

19-Jun-18

225.75 -6.45 (-2.78%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 59.28%
8-Day 56.35%
74.92
270.90 180.60 223.04
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 21.55 on NSE
B 23.15 22.05 22.50 -1.53 0.10
AVERAGE VOLUME
5-Day 48803.60
10-Day 41424.90
30-Day 61408.83
45738
25.41 27.19 30.79 30.17 17.05 0.28

13-Jun-18

24.75 0.15 (0.61%)

14-Jun-18

24.75 0 (0%)

15-Jun-18

24.25 -0.5 (-2.02%)

18-Jun-18

23.40 -0.85 (-3.51%)

19-Jun-18

22.85 -0.55 (-2.35%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 50.66%
8-Day 54.35%
54.77
27.40 18.30 22.73
SKF India
Add to

ACTIONS

  • SKF India closes below 150-Day Moving Average of 1780.38 today.
A 1,790.05 1,765.00 1,788.00 1.43 0.09
AVERAGE VOLUME
5-Day 1319.20
10-Day 1213.10
30-Day 4153.10
521
1776.75 1811.28 1781.46 1730.13 31.01 4.36

13-Jun-18

1792.95 -1.8 (-0.1%)

14-Jun-18

1775.55 -17.4 (-0.97%)

15-Jun-18

1783.40 7.85 (0.44%)

18-Jun-18

1776.95 -6.45 (-0.36%)

19-Jun-18

1762.75 -14.2 (-0.8%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 91.69%
8-Day 81.36%
66.27
2,115.30 1,410.20 1776.95
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
B 116.95 108.85 115.15 4.68 0.09
AVERAGE VOLUME
5-Day 5807.80
10-Day 4545.70
30-Day 6656.17
7811
106.04 103.66 117.78 121.24 38.64 7.69

13-Jun-18

112.00 1.7 (1.54%)

14-Jun-18

113.05 1.05 (0.94%)

15-Jun-18

112.85 -0.2 (-0.18%)

18-Jun-18

112.50 -0.35 (-0.31%)

19-Jun-18

110.00 -2.5 (-2.22%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 54.12%
8-Day 56.11%
74.36
132.00 88.00 114.71
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1244.49 today.
A 1,252.00 1,226.90 1,236.40 -0.25 0.09
AVERAGE VOLUME
5-Day 7254.40
10-Day 4875.40
30-Day 3616.83
726
1281.46 1293.43 1243.16 1215.85 38.35 9.06

13-Jun-18

1258.95 -27.05 (-2.1%)

14-Jun-18

1268.65 9.7 (0.77%)

15-Jun-18

1248.10 -20.55 (-1.62%)

18-Jun-18

1258.60 10.5 (0.84%)

19-Jun-18

1239.50 -19.1 (-1.52%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 78.79%
8-Day 78.16%
80.88
1,487.40 991.60 1239.46
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 100,005||Deal Price: 664.55||Value (cr): 6.65||Time: 10:02am
A 652.40 637.00 637.00 -1.75 0.09
AVERAGE VOLUME
5-Day 2825.60
10-Day 2145.80
30-Day 35599.17
1352
675.59 682.59 685.60 656.87 27.2 4.36

13-Jun-18

674.65 2.4 (0.36%)

14-Jun-18

668.00 -6.65 (-0.99%)

15-Jun-18

672.65 4.65 (0.7%)

18-Jun-18

653.15 -19.5 (-2.9%)

19-Jun-18

648.35 -4.8 (-0.73%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 93.20%
8-Day 91.79%
57.59
778.00 518.70 643.40
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE
A 115.90 113.00 113.85 -0.78 0.09
AVERAGE VOLUME
5-Day 9562.80
10-Day 11854.40
30-Day 23662.87
7514
124.62 132.27 138.51 138.48 27.7 2.48

13-Jun-18

119.35 -2.85 (-2.33%)

14-Jun-18

117.85 -1.5 (-1.26%)

15-Jun-18

115.80 -2.05 (-1.74%)

18-Jun-18

115.10 -0.7 (-0.6%)

19-Jun-18

114.75 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 65.03%
8-Day 61.19%
75.85
137.70 91.80 114.07
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 2561.25 today.
B 2,430.00 2,380.00 2,400.00 -0.34 0.08
AVERAGE VOLUME
5-Day 390.80
10-Day 752.40
30-Day 872.60
344
2701.53 2778.85 2567.38 2461.66 18.52 3.45

13-Jun-18

2571.25 -20.15 (-0.78%)

14-Jun-18

2569.00 -2.25 (-0.09%)

15-Jun-18

2515.80 -53.2 (-2.07%)

18-Jun-18

2460.85 -54.95 (-2.18%)

19-Jun-18

2408.30 -52.55 (-2.14%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.44%
8-Day 66.58%
72.32
2,889.95 1,926.65 2395.50
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 303,060||Deal Price: 610.00||Value (cr): 18.49||Time: 10:28am
A 595.75 583.05 584.55 -0.92 0.08
AVERAGE VOLUME
5-Day 1498.00
10-Day 65793.50
30-Day 53298.83
1398
622.04 635.95 645.35 649.95 24.3 2.8

13-Jun-18

604.35 -15.75 (-2.54%)

14-Jun-18

599.60 -4.75 (-0.79%)

15-Jun-18

594.50 -5.1 (-0.85%)

18-Jun-18

594.70 0.2 (0.03%)

19-Jun-18

590.00 -4.7 (-0.79%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 71.29%
8-Day 50.28%
67.09
708.00 472.00 586.10
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 449.41 today.
B 461.80 447.60 452.50 -0.65 0.08
AVERAGE VOLUME
5-Day 2960.40
10-Day 2684.40
30-Day 17928.47
1736
438.81 448.84 471.81 466.24 15.28 1.23

13-Jun-18

448.15 2 (0.45%)

14-Jun-18

448.40 0.25 (0.06%)

15-Jun-18

455.45 7.05 (1.57%)

18-Jun-18

453.50 -1.95 (-0.43%)

19-Jun-18

455.45 1.95 (0.43%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 91.56%
8-Day 87.32%
77.69
546.50 364.40 452.43
Man Infra
Add to
B 50.45 49.45 49.70 -0.60 0.08
AVERAGE VOLUME
5-Day 36057.60
10-Day 35556.80
30-Day 60832.20
15707
50.12 51.39 57.65 59.14 16.68 1.63

13-Jun-18

49.90 0.45 (0.91%)

14-Jun-18

50.25 0.35 (0.7%)

15-Jun-18

50.40 0.15 (0.3%)

18-Jun-18

50.10 -0.3 (-0.6%)

19-Jun-18

50.00 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 59.25%
8-Day 58.72%
78.07
60.00 40.00 49.68
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 81.16 today.
B 64.95 63.95 64.10 0.31 0.08
AVERAGE VOLUME
5-Day 16938.20
10-Day 58113.90
30-Day 54166.63
12062
66.88 73.16 82.71 77.55 89.03 0.98

13-Jun-18

65.85 -2.4 (-3.52%)

14-Jun-18

66.40 0.55 (0.84%)

15-Jun-18

65.65 -0.75 (-1.13%)

18-Jun-18

65.00 -0.65 (-0.99%)

19-Jun-18

63.90 -1.1 (-1.69%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 47.59%
8-Day 45.35%
52.19
76.65 51.15 64.30
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below its 30-Day,50-Day,150-Day Moving Average today.
B 5,400.00 5,250.00 5,400.00 1.60 0.08
AVERAGE VOLUME
5-Day 133.00
10-Day 799.70
30-Day 3186.20
143
5344.25 5339.65 5383.57 5273.24 36.39 5.29

13-Jun-18

5396.50 -22.15 (-0.41%)

14-Jun-18

5400.00 3.5 (0.06%)

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

19-Jun-18

5315.00 10.55 (0.2%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 93.51%
8-Day 92.32%
98.13
6,378.00 4,252.00 5370.86
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
B 73.00 70.60 71.75 0.99 0.08
AVERAGE VOLUME
5-Day 40668.60
10-Day 137408.00
30-Day 74775.90
10712
73.00 78.00 94.85 96.67 155.98 1.51

13-Jun-18

73.20 2.35 (3.32%)

14-Jun-18

73.25 0.05 (0.07%)

15-Jun-18

71.75 -1.5 (-2.05%)

18-Jun-18

70.90 -0.85 (-1.18%)

19-Jun-18

71.05 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 42.38%
8-Day 50.23%
18.41
85.25 56.85 71.89
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 13.77 13.77 13.77 4.95 0.07
AVERAGE VOLUME
5-Day 6103259.40
10-Day 6672108.40
30-Day 8107186.67
54395
1.57 2.02 3.71 3.93 -0.23 -0.1

06-Jun-18

1.08 -0.05 (-4.42%)

07-Jun-18

1.03 -0.05 (-4.63%)

08-Jun-18

0.98 -0.05 (-4.85%)

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
13.77 12.47 13.77
Fedders Elec
Add to

ACTIONS

  • Fedders Elec has hit 52wk low of Rs 50.00 on NSE
B 54.75 52.30 54.05 1.89 0.07
AVERAGE VOLUME
5-Day 13530.20
10-Day 12032.70
30-Day 13573.07
13584
60.66 64.03 71.12 73.16 8.75 0.4

13-Jun-18

55.80 0 (0%)

14-Jun-18

55.70 -0.1 (-0.18%)

15-Jun-18

55.95 0.25 (0.45%)

18-Jun-18

54.75 -1.2 (-2.14%)

19-Jun-18

53.05 -1.7 (-3.11%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 55.49%
8-Day 54.82%
61.72
63.65 42.45 53.89
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
B 46.00 44.45 45.20 0.89 0.07
AVERAGE VOLUME
5-Day 28267.80
10-Day 51550.70
30-Day 89559.17
15881
57.49 65.91 89.04 90.09 5.67 0.81

13-Jun-18

48.25 0.2 (0.42%)

14-Jun-18

46.20 -2.05 (-4.25%)

15-Jun-18

46.80 0.6 (1.3%)

18-Jun-18

44.90 -1.9 (-4.06%)

19-Jun-18

44.80 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 36.41%
8-Day 37.65%
31.46
49.25 40.35 44.99
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 150-Day Moving Average of 307.79 today.
B 294.00 282.50 287.90 1.00 0.06
AVERAGE VOLUME
5-Day 2915.20
10-Day 9151.90
30-Day 13795.40
2225
281.07 284.98 308.24 294.27 34.9 2.53

13-Jun-18

306.25 -2.95 (-0.95%)

14-Jun-18

301.90 -4.35 (-1.42%)

15-Jun-18

292.50 -9.4 (-3.11%)

18-Jun-18

291.15 -1.35 (-0.46%)

19-Jun-18

285.05 -6.1 (-2.1%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 43.94%
8-Day 37.22%
54.07
342.05 228.05 288.08
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
B 172.05 167.35 168.70 -0.88 0.06
AVERAGE VOLUME
5-Day 2764.60
10-Day 3916.30
30-Day 27277.13
3610
188.42 193.76 204.04 199.89 16.79 3.39

13-Jun-18

177.15 1.35 (0.77%)

14-Jun-18

177.20 0.05 (0.03%)

15-Jun-18

175.25 -1.95 (-1.1%)

18-Jun-18

174.15 -1.1 (-0.63%)

19-Jun-18

170.20 -3.95 (-2.27%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 58.88%
8-Day 56.51%
66.39
204.20 136.20 170.86
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 312.00 on NSE
A 322.40 314.65 316.50 0.22 0.06
AVERAGE VOLUME
5-Day 10952.80
10-Day 9872.20
30-Day 7411.93
1918
331.42 340.26 370.50 376.06 29.8 0.9

13-Jun-18

319.55 -0.2 (-0.06%)

14-Jun-18

315.75 -3.8 (-1.19%)

15-Jun-18

318.00 2.25 (0.71%)

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.70%
8-Day 71.03%
52.79
378.95 252.65 316.15
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 551.15 today.
B 551.95 535.10 537.15 -1.75 0.06
AVERAGE VOLUME
5-Day 1830.40
10-Day 2041.80
30-Day 4490.37
1099
625.54 628.29 594.77 550.89 17.23 2.27

13-Jun-18

564.30 -16.75 (-2.88%)

14-Jun-18

558.30 -6 (-1.06%)

15-Jun-18

550.00 -8.3 (-1.49%)

18-Jun-18

553.45 3.45 (0.63%)

19-Jun-18

546.70 -6.75 (-1.22%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 66.98%
8-Day 66.19%
57.14
656.00 437.40 542.37
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 49.10 on NSE
A 47.00 46.00 46.10 0.22 0.06
AVERAGE VOLUME
5-Day 32728.60
10-Day 50871.80
30-Day 47652.37
12792
51.63 56.27 69.24 71.86 6.03 0.49

13-Jun-18

49.10 -0.3 (-0.61%)

14-Jun-18

48.30 -0.8 (-1.63%)

15-Jun-18

48.60 0.3 (0.62%)

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 52.56%
8-Day 56.19%
54.92
55.20 36.80 46.21
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
B 339.95 331.10 331.10 -1.75 0.05
AVERAGE VOLUME
5-Day 3688.60
10-Day 3464.90
30-Day 3430.13
1658
352.43 367.19 425.86 421.73 32.02 1.57

13-Jun-18

343.50 -1.4 (-0.41%)

14-Jun-18

342.10 -1.4 (-0.41%)

15-Jun-18

342.85 0.75 (0.22%)

18-Jun-18

342.35 -0.5 (-0.15%)

19-Jun-18

337.00 -5.35 (-1.56%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 56.52%
8-Day 71.68%
49.48
404.40 269.60 334.64
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 51.64 today.
B 49.70 48.45 48.80 -0.51 0.05
AVERAGE VOLUME
5-Day 25925.00
10-Day 32083.30
30-Day 54312.93
11211
50.87 56.14 69.05 71.09 12.98 0.34

13-Jun-18

52.15 -1 (-1.88%)

14-Jun-18

51.60 -0.55 (-1.05%)

15-Jun-18

51.40 -0.2 (-0.39%)

18-Jun-18

50.55 -0.85 (-1.65%)

19-Jun-18

49.05 -1.5 (-2.97%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 31.52%
8-Day 31.23%
43.79
58.85 39.25 49.02
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Q4: Premium play on the CPVC volume growth and high margin adhesive business
B 1,004.50 990.00 992.50 -0.86 0.05
AVERAGE VOLUME
5-Day 2674.60
10-Day 61939.30
30-Day 22894.83
547
977.76 960.67 872.43 836.94 99.85 14.24

13-Jun-18

1004.85 2.3 (0.23%)

14-Jun-18

1005.30 0.45 (0.04%)

15-Jun-18

1016.40 11.1 (1.1%)

18-Jun-18

1013.35 -3.05 (-0.3%)

19-Jun-18

1001.15 -12.2 (-1.2%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 65.42%
8-Day 84.83%
62.19
1,201.35 800.95 996.25
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on BSE||Qty: 30,000||Deal Price: 3,850.00||Value (cr): 11.55||Time: 10:46am
A 3,750.00 3,670.25 3,724.00 1.05 0.05
AVERAGE VOLUME
5-Day 12601.40
10-Day 6873.70
30-Day 2670.37
144
3461.35 3583.44 4085.35 4107.31 62.18 13.31

13-Jun-18

3514.85 15.3 (0.44%)

14-Jun-18

3495.60 -19.25 (-0.55%)

15-Jun-18

3615.70 120.1 (3.44%)

18-Jun-18

3752.50 136.8 (3.78%)

19-Jun-18

3685.25 -67.25 (-1.79%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 85.87%
8-Day 85.93%
84.60
4,422.30 2,948.20 3721.78
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 18561.90 today.
B 18,600.00 18,385.05 18,600.00 1.24 0.05
AVERAGE VOLUME
5-Day 63.80
10-Day 105.30
30-Day 849.80
28
18482.86 18577.22 17816.43 17188.47 65.85 11.5

13-Jun-18

18549.05 30.6 (0.17%)

14-Jun-18

18265.80 -283.25 (-1.53%)

15-Jun-18

18334.70 68.9 (0.38%)

18-Jun-18

18398.65 63.95 (0.35%)

19-Jun-18

18371.65 -27 (-0.15%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 80.86%
8-Day 74.74%
64.50
22,045.95 14,697.35 18500.09
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng has hit 52wk low of Rs 3.90 on NSE
B 4.00 3.86 3.86 -2.53 0.05
AVERAGE VOLUME
5-Day 173057.40
10-Day 267099.80
30-Day 387794.00
132658
4.56 5.65 10.24 11.02 55.14 0.38

13-Jun-18

4.09 -0.01 (-0.24%)

14-Jun-18

4.16 0.07 (1.71%)

15-Jun-18

4.06 -0.1 (-2.4%)

18-Jun-18

4.04 -0.02 (-0.49%)

19-Jun-18

3.96 -0.08 (-1.98%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 59.78%
8-Day 59.82%
67.30
4.15 3.77 3.89
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 537.20 on NSE
B 554.00 548.00 549.00 -0.09 0.05
AVERAGE VOLUME
5-Day 3467.80
10-Day 6327.00
30-Day 22415.47
922
667.85 672.32 735.19 749.78 19.5 1.51

13-Jun-18

576.05 8.65 (1.52%)

14-Jun-18

573.25 -2.8 (-0.49%)

15-Jun-18

573.10 -0.15 (-0.03%)

18-Jun-18

562.60 -10.5 (-1.83%)

19-Jun-18

549.50 -13.1 (-2.33%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 53.90%
8-Day 43.82%
52.76
659.40 439.60 551.23
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 46.25 today.
B 44.95 42.85 44.70 3.11 0.05
AVERAGE VOLUME
5-Day 15543.00
10-Day 31913.00
30-Day 40107.57
11001
45.67 48.92 60.77 59.79 22.35 1.63

13-Jun-18

46.75 -0.15 (-0.32%)

14-Jun-18

46.55 -0.2 (-0.43%)

15-Jun-18

45.90 -0.65 (-1.4%)

18-Jun-18

44.65 -1.25 (-2.72%)

19-Jun-18

43.35 -1.3 (-2.91%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 53.61%
8-Day 50.33%
28.11
52.00 34.70 44.21
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 57.10 on NSE
B 59.00 56.20 58.75 1.29 0.05
AVERAGE VOLUME
5-Day 7637.20
10-Day 5249.00
30-Day 7724.47
8212
61.51 63.99 70.55 69.08 0 0.63

13-Jun-18

61.05 0.2 (0.33%)

14-Jun-18

60.70 -0.35 (-0.57%)

15-Jun-18

59.80 -0.9 (-1.48%)

18-Jun-18

58.85 -0.95 (-1.59%)

19-Jun-18

58.00 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.84%
8-Day 64.44%
60.33
69.60 46.40 57.89
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
A 304.95 295.90 296.10 -0.74 0.05
AVERAGE VOLUME
5-Day 5901.80
10-Day 5581.20
30-Day 36311.60
1615
347.73 364.23 380.48 358.91 23.02 2.7

13-Jun-18

329.80 -7.7 (-2.28%)

14-Jun-18

324.80 -5 (-1.52%)

15-Jun-18

315.85 -8.95 (-2.76%)

18-Jun-18

306.80 -9.05 (-2.87%)

19-Jun-18

298.30 -8.5 (-2.77%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 67.67%
8-Day 71.75%
70.88
357.95 238.65 300.37
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
  • IVRCL has hit 52wk low of Rs 1.25 on NSE
B 1.34 1.25 1.34 4.69 0.04
AVERAGE VOLUME
5-Day 2676146.20
10-Day 2092410.00
30-Day 1036537.33
329809
1.94 2.57 3.99 4.10 -0.49 0.27

13-Jun-18

1.31 0.06 (4.8%)

14-Jun-18

1.37 0.06 (4.58%)

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

19-Jun-18

1.28 -0.03 (-2.29%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 56.12%
8-Day 59.63%
36.56
1.34 1.22 1.32
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 1317.92 today.
B 1,334.00 1,312.75 1,312.80 -1.04 0.04
AVERAGE VOLUME
5-Day 1320.80
10-Day 1284.40
30-Day 1844.40
334
1396.02 1492.81 1397.01 1320.92 12.17 1.07

13-Jun-18

1298.10 -22 (-1.67%)

14-Jun-18

1358.50 60.4 (4.65%)

15-Jun-18

1324.15 -34.35 (-2.53%)

18-Jun-18

1344.35 20.2 (1.53%)

19-Jun-18

1326.55 -17.8 (-1.32%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 55.35%
8-Day 48.85%
61.35
1,591.85 1,061.25 1318.64
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 200-Day Moving Average of 302.11 today.
B 292.00 278.00 278.00 -1.26 0.04
AVERAGE VOLUME
5-Day 1168.20
10-Day 1749.10
30-Day 2884.23
1536
310.06 328.33 328.10 304.89 32.25 3.82

13-Jun-18

292.55 -6.65 (-2.22%)

14-Jun-18

292.15 -0.4 (-0.14%)

15-Jun-18

299.70 7.55 (2.58%)

18-Jun-18

287.20 -12.5 (-4.17%)

19-Jun-18

281.55 -5.65 (-1.97%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.33%
8-Day 63.93%
59.04
337.85 225.25 284.86
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below its 30-Day,50-Day,150-Day Moving Average today.
B 512.00 502.50 508.00 -0.20 0.04
AVERAGE VOLUME
5-Day 1243.20
10-Day 1918.50
30-Day 10924.17
832
512.03 511.59 514.61 493.55 38.22 5.45

13-Jun-18

528.15 -3.05 (-0.57%)

14-Jun-18

529.35 1.2 (0.23%)

15-Jun-18

524.85 -4.5 (-0.85%)

18-Jun-18

516.75 -8.1 (-1.54%)

19-Jun-18

509.00 -7.75 (-1.5%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 56.86%
8-Day 65.25%
82.44
610.80 407.20 506.06
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 50.50 on NSE
B 53.10 52.05 52.35 0.58 0.04
AVERAGE VOLUME
5-Day 12123.00
10-Day 10853.50
30-Day 10858.30
7851
59.83 65.16 83.93 81.99 22.96 -34.22

13-Jun-18

55.35 2.2 (4.14%)

14-Jun-18

56.35 1 (1.81%)

15-Jun-18

54.75 -1.6 (-2.84%)

18-Jun-18

52.05 -2.7 (-4.93%)

19-Jun-18

52.05 0 (0%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 67.55%
8-Day 62.47%
61.63
62.45 41.65 52.52
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 96.10 on NSE
B 97.45 95.80 96.15 0.37 0.04
AVERAGE VOLUME
5-Day 15758.60
10-Day 23472.90
30-Day 22431.13
4152
103.45 108.91 116.34 118.77 -35.61 -14.59

13-Jun-18

97.30 -1.05 (-1.07%)

14-Jun-18

97.60 0.3 (0.31%)

15-Jun-18

97.55 -0.05 (-0.05%)

18-Jun-18

97.85 0.3 (0.31%)

19-Jun-18

95.80 -2.05 (-2.1%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 39.64%
8-Day 37.23%
37.07
114.95 76.65 96.34
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans has hit 52wk low of Rs 149.00 on NSE
B 157.90 150.10 157.70 3.11 0.04
AVERAGE VOLUME
5-Day 434.40
10-Day 2047.90
30-Day 1480.43
2517
172.38 177.42 194.53 198.48 -45.19 1.24

13-Jun-18

161.00 -5.4 (-3.25%)

14-Jun-18

162.75 1.75 (1.09%)

15-Jun-18

160.95 -1.8 (-1.11%)

18-Jun-18

158.30 -2.65 (-1.65%)

19-Jun-18

152.95 -5.35 (-3.38%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 57.80%
8-Day 62.57%
65.13
183.50 122.40 154.06
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
B 363.90 352.00 360.00 -0.84 0.04
AVERAGE VOLUME
5-Day 1129.60
10-Day 1447.90
30-Day 1393.40
993
430.92 461.13 518.93 514.06 21.04 1.17

13-Jun-18

383.95 -1.75 (-0.45%)

14-Jun-18

387.85 3.9 (1.02%)

15-Jun-18

378.25 -9.6 (-2.48%)

18-Jun-18

373.55 -4.7 (-1.24%)

19-Jun-18

363.05 -10.5 (-2.81%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 69.55%
8-Day 68.15%
40.64
435.65 290.45 358.31
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1681.28 today.
A 1,688.70 1,665.00 1,668.00 -0.26 0.04
AVERAGE VOLUME
5-Day 1102.80
10-Day 1192.90
30-Day 1526.00
213
1678.74 1690.84 1732.01 1696.49 21.26 3.12

13-Jun-18

1685.00 7.1 (0.42%)

14-Jun-18

1671.10 -13.9 (-0.82%)

15-Jun-18

1686.45 15.35 (0.92%)

18-Jun-18

1681.70 -4.75 (-0.28%)

19-Jun-18

1672.30 -9.4 (-0.56%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 75.98%
8-Day 70.19%
45.24
2,006.75 1,337.85 1672.17
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 1825.96 today.
B 1,750.00 1,692.50 1,750.00 1.85 0.04
AVERAGE VOLUME
5-Day 74.00
10-Day 95.40
30-Day 129.90
200
1784.07 1816.76 1895.98 1977.22 287.36 3.87

13-Jun-18

1700.00 -32.7 (-1.89%)

14-Jun-18

1674.15 -25.85 (-1.52%)

15-Jun-18

1685.45 11.3 (0.67%)

18-Jun-18

1688.65 3.2 (0.19%)

19-Jun-18

1718.15 29.5 (1.75%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 81.34%
8-Day 77.70%
86.40
2,061.75 1,374.55 1737.58
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
A 142.20 139.00 139.00 -0.82 0.03
AVERAGE VOLUME
5-Day 6499.80
10-Day 5583.30
30-Day 8824.20
2435
150.07 159.80 173.70 178.09 20.32 1.56

13-Jun-18

143.15 -2.3 (-1.58%)

14-Jun-18

141.95 -1.2 (-0.84%)

15-Jun-18

142.50 0.55 (0.39%)

18-Jun-18

139.80 -2.7 (-1.89%)

19-Jun-18

140.15 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 66.38%
8-Day 63.13%
53.20
168.15 112.15 139.64
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 413.60 on NSE
B 487.50 468.45 470.00 -4.34 0.03
AVERAGE VOLUME
5-Day 797.40
10-Day 1058.80
30-Day 1303.50
720
530.38 553.93 559.96 540.75 22.73 1.61

13-Jun-18

507.90 16.6 (3.38%)

14-Jun-18

505.95 -1.95 (-0.38%)

15-Jun-18

515.25 9.3 (1.84%)

18-Jun-18

508.65 -6.6 (-1.28%)

19-Jun-18

491.30 -17.35 (-3.41%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 74.55%
8-Day 65.35%
86.73
589.55 393.05 477.67
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 133.70 on NSE
B 137.00 132.75 134.75 -0.04 0.03
AVERAGE VOLUME
5-Day 6057.80
10-Day 7076.80
30-Day 7353.03
2489
154.67 158.82 182.14 179.75 27.39 3.74

13-Jun-18

146.70 -4.5 (-2.98%)

14-Jun-18

144.95 -1.75 (-1.19%)

15-Jun-18

143.20 -1.75 (-1.21%)

18-Jun-18

137.55 -5.65 (-3.95%)

19-Jun-18

134.80 -2.75 (-2%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 66.98%
8-Day 45.28%
63.54
161.75 107.85 135.27
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,200-Day Moving Average today.
B 189.00 188.00 188.00 -0.77 0.03
AVERAGE VOLUME
5-Day 1651.60
10-Day 1527.30
30-Day 2800.33
1733
193.14 196.58 207.17 201.65 14.68 1.21

13-Jun-18

193.40 3.35 (1.76%)

14-Jun-18

191.20 -2.2 (-1.14%)

15-Jun-18

188.75 -2.45 (-1.28%)

18-Jun-18

189.00 0.25 (0.13%)

19-Jun-18

189.45 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 70.31%
8-Day 71.18%
82.94
227.30 151.60 188.24
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 60.27 today.
B 59.50 56.55 57.40 0.61 0.03
AVERAGE VOLUME
5-Day 29955.60
10-Day 25662.40
30-Day 29829.07
5658
59.13 62.68 66.22 64.48 -155.14 3.63

13-Jun-18

61.75 4.5 (7.86%)

14-Jun-18

62.15 0.4 (0.65%)

15-Jun-18

60.10 -2.05 (-3.3%)

18-Jun-18

58.30 -1.8 (-3%)

19-Jun-18

57.05 -1.25 (-2.14%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 42.33%
8-Day 42.70%
56.83
68.45 45.65 57.26
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 212.03 today.
B 206.50 202.20 202.60 -0.32 0.03
AVERAGE VOLUME
5-Day 2087.80
10-Day 3448.40
30-Day 3976.73
1579
210.42 224.16 232.74 233.90 -1.53 -1.17

13-Jun-18

210.80 -3.35 (-1.56%)

14-Jun-18

210.15 -0.65 (-0.31%)

15-Jun-18

209.00 -1.15 (-0.55%)

18-Jun-18

206.05 -2.95 (-1.41%)

19-Jun-18

203.25 -2.8 (-1.36%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 54.78%
8-Day 46.95%
76.69
243.90 162.60 203.52
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
  • MBL Infra has hit 52wk low of Rs 14.25 on NSE
B 15.45 14.30 15.45 4.75 0.03
AVERAGE VOLUME
5-Day 12815.00
10-Day 26488.50
30-Day 21796.40
20420
17.62 19.94 22.87 23.27 -1.31 0.1

13-Jun-18

17.10 -0.75 (-4.2%)

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

19-Jun-18

14.75 -0.55 (-3.59%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 63.21%
8-Day 64.97%
60.67
15.45 14.05 14.96
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
A 1,117.50 1,101.50 1,110.00 0.07 0.03
AVERAGE VOLUME
5-Day 399.20
10-Day 936.90
30-Day 991.17
283
1136.22 1134.31 1158.40 1102.34 55.53 4.99

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 73.44%
8-Day 68.47%
67.80
1,331.10 887.40 1109.58
Swelect Energy
Add to

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 334.00 on NSE
B 319.50 312.10 316.50 -0.35 0.03
AVERAGE VOLUME
5-Day 798.80
10-Day 945.10
30-Day 1205.30
992
344.97 365.34 419.43 444.72 13.63 0.47

13-Jun-18

328.00 1.4 (0.43%)

14-Jun-18

322.75 -5.25 (-1.6%)

15-Jun-18

323.20 0.45 (0.14%)

18-Jun-18

322.00 -1.2 (-0.37%)

19-Jun-18

317.60 -4.4 (-1.37%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 75.19%
8-Day 76.53%
69.24
381.10 254.10 315.76
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 710.49 today.
B 716.70 690.05 690.05 -2.91 0.03
AVERAGE VOLUME
5-Day 1187.80
10-Day 1038.50
30-Day 669.80
432
680.67 683.63 710.93 710.67 26.26 3.59

13-Jun-18

717.00 -29.7 (-3.98%)

14-Jun-18

727.70 10.7 (1.49%)

15-Jun-18

737.25 9.55 (1.31%)

18-Jun-18

699.90 -37.35 (-5.07%)

19-Jun-18

710.70 10.8 (1.54%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 69.94%
8-Day 70.06%
58.72
852.80 568.60 700.27
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 200-Day Moving Average of 61.22 today.
B 62.10 59.00 61.75 7.86 0.03
AVERAGE VOLUME
5-Day 125749.40
10-Day 66468.30
30-Day 30437.20
4772
64.31 65.90 65.32 61.60 81.25 1.86

13-Jun-18

61.85 -1 (-1.59%)

14-Jun-18

62.80 0.95 (1.54%)

15-Jun-18

63.55 0.75 (1.19%)

18-Jun-18

60.50 -3.05 (-4.8%)

19-Jun-18

57.25 -3.25 (-5.37%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 92.74%
8-Day 90.51%
57.05
68.70 45.80 61.18
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
B 503.90 487.60 490.00 -1.25 0.03
AVERAGE VOLUME
5-Day 1972.40
10-Day 1268.50
30-Day 1731.93
595
507.67 530.17 549.52 522.94 13.3 3.41

13-Jun-18

475.00 3 (0.64%)

14-Jun-18

464.15 -10.85 (-2.28%)

15-Jun-18

479.00 14.85 (3.2%)

18-Jun-18

504.10 25.1 (5.24%)

19-Jun-18

496.20 -7.9 (-1.57%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 32.72%
8-Day 39.03%
36.38
595.40 397.00 494.64
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day,50-Day Moving Average today.
B 964.25 947.05 953.95 0.41 0.03
AVERAGE VOLUME
5-Day 1703.80
10-Day 1287.80
30-Day 2509.90
279
969.40 977.80 873.97 799.80 21.3 2.05

13-Jun-18

969.90 3.2 (0.33%)

14-Jun-18

981.65 11.75 (1.21%)

15-Jun-18

983.00 1.35 (0.14%)

18-Jun-18

938.10 -44.9 (-4.57%)

19-Jun-18

950.10 12 (1.28%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 77.10%
8-Day 75.68%
64.26
1,140.10 760.10 949.12
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
B 190.95 186.30 187.30 0.67 0.03
AVERAGE VOLUME
5-Day 10941.40
10-Day 14294.50
30-Day 17514.93
1399
202.13 208.39 216.95 215.21 17.96 3.24

13-Jun-18

193.25 -0.6 (-0.31%)

14-Jun-18

197.80 4.55 (2.35%)