You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021
314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.20 282.50 320.71
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
A 836.95 817.40 823.65 0.05 90.84
AVERAGE VOLUME
5-Day 2220138.60
10-Day 1400575.30
30-Day 973641.00
1102835
729.96 675.13 498.08 457.51 79.5 8.5

05-Apr-21

742.15 5.9 (0.8%)

06-Apr-21

837.45 95.3 (12.84%)

07-Apr-21

814.30 -23.15 (-2.76%)

08-Apr-21

823.25 8.95 (1.1%)

09-Apr-21

823.65 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.55 740.95 827.53
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,892||Deal Price: 1,154.10||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 19,792||Deal Price: 1,165.65||Value (cr): 2.31||Time: 09:16am
A 1,228.20 1,151.45 1,200.85 3.30 78.21
AVERAGE VOLUME
5-Day 1053447.60
10-Day 885258.30
30-Day 759436.17
651315
969.56 845.62 540.71 453.94 816.9 35.11

05-Apr-21

1138.20 30.9 (2.79%)

06-Apr-21

1225.55 87.35 (7.67%)

07-Apr-21

1163.50 -62.05 (-5.06%)

08-Apr-21

1162.45 -1.05 (-0.09%)

09-Apr-21

1200.85 38.4 (3.3%)

DELIVERY AVERAGES
3-Day 7.02%
5-Day 7.61%
8-Day 9.58%
5.50
1,278.65 1,046.25 1196.45
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 4,796||Deal Price: 2,461.95||Value (cr): 1.18||Time: 09:16am
  • Only Buyers in HEG on NSE
B 2,564.00 2,175.00 2,272.85 -3.99 37.26
AVERAGE VOLUME
5-Day 190587.40
10-Day 120104.90
30-Day 67032.60
163921
1609.79 1447.87 1020.59 967.77 -22.82 2.56

05-Apr-21

1537.40 -44.55 (-2.82%)

06-Apr-21

1824.75 287.35 (18.69%)

07-Apr-21

2153.40 328.65 (18.01%)

08-Apr-21

2367.40 214 (9.94%)

09-Apr-21

2272.85 -94.55 (-3.99%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 18.12%
8-Day 18.42%
14.29
2,604.10 2,130.70 2319.66
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 34,617||Deal Price: 704.90||Value (cr): 2.44||Time: 09:16am
B 729.00 646.15 672.15 -3.00 24.84
AVERAGE VOLUME
5-Day 590328.60
10-Day 386804.20
30-Day 228723.87
369545
517.45 471.60 312.55 280.19 119.39 3.45

05-Apr-21

538.55 -19.2 (-3.44%)

06-Apr-21

587.35 48.8 (9.06%)

07-Apr-21

653.20 65.85 (11.21%)

08-Apr-21

692.95 39.75 (6.09%)

09-Apr-21

672.15 -20.8 (-3%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 15.77%
8-Day 17.15%
14.37
831.50 554.40 677.11
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
A 125.45 120.45 121.25 -1.26 22.00
AVERAGE VOLUME
5-Day 2008370.60
10-Day 1519900.70
30-Day 1817819.73
1814190
120.67 123.50 100.47 89.31 -58.01 4.91

05-Apr-21

113.40 -4.7 (-3.98%)

06-Apr-21

112.50 -0.9 (-0.79%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.80 6.05 (5.18%)

09-Apr-21

121.25 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.05 110.55 122.94
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456
575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
648.65 530.75 592.25
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
B2 343.50 304.50 325.80 5.10 14.89
AVERAGE VOLUME
5-Day 274325.60
10-Day 702862.60
30-Day 316540.83
457105
263.95 253.72 242.72 241.96 30.79 7.9

05-Apr-21

282.35 3.15 (1.13%)

06-Apr-21

277.35 -5 (-1.77%)

07-Apr-21

286.30 8.95 (3.23%)

08-Apr-21

310.00 23.7 (8.28%)

09-Apr-21

325.80 15.8 (5.1%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.24%
8-Day 38.96%
22.95
372.00 248.00 327.49
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
A 81.40 78.20 79.45 -1.61 13.88
AVERAGE VOLUME
5-Day 846784.00
10-Day 767199.00
30-Day 722929.10
1746459
84.46 83.03 56.98 50.80 18.92 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.45 0.1 (0.13%)

07-Apr-21

79.00 0.55 (0.7%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.45 -1.3 (-1.61%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 29.77%
8-Day 33.35%
17.71
96.90 64.60 80.45
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
A 1,099.60 1,057.00 1,061.70 0.18 13.10
AVERAGE VOLUME
5-Day 90422.60
10-Day 69494.10
30-Day 106019.90
123406
1083.19 1104.55 905.28 829.30 72.67 15.44

05-Apr-21

1028.60 -30.1 (-2.84%)

06-Apr-21

1052.10 23.5 (2.28%)

07-Apr-21

1058.10 6 (0.57%)

08-Apr-21

1059.80 1.7 (0.16%)

09-Apr-21

1061.70 1.9 (0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.75 953.85 1079.30
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234
1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,105.15 904.25 1015.86
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
A 1,311.00 1,260.10 1,274.20 -0.43 9.80
AVERAGE VOLUME
5-Day 46011.80
10-Day 37398.80
30-Day 88323.13
76898
1274.35 1145.46 869.31 818.56 52.44 2.35

05-Apr-21

1237.40 -81.95 (-6.21%)

06-Apr-21

1265.30 27.9 (2.25%)

07-Apr-21

1283.25 17.95 (1.42%)

08-Apr-21

1279.65 -3.6 (-0.28%)

09-Apr-21

1274.20 -5.45 (-0.43%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 17.06%
8-Day 17.04%
14.69
1,535.55 1,023.75 1271.38
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
B 70.90 67.45 70.35 5.31 9.07
AVERAGE VOLUME
5-Day 441081.20
10-Day 259171.20
30-Day 163240.93
1289045
60.36 57.55 48.41 46.32 40.2 1.11

05-Apr-21

65.45 3.4 (5.48%)

06-Apr-21

69.00 3.55 (5.42%)

07-Apr-21

67.70 -1.3 (-1.88%)

08-Apr-21

66.80 -0.9 (-1.33%)

09-Apr-21

70.35 3.55 (5.31%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.65%
8-Day 40.25%
44.74
80.15 53.45 69.18
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 1252.85 today.
A 1,288.50 1,261.45 1,268.10 -0.24 8.71
AVERAGE VOLUME
5-Day 57632.60
10-Day 58050.00
30-Day 61576.73
68649
1311.47 1328.29 1300.35 1254.20 23.01 4.9

05-Apr-21

1235.25 -38.55 (-3.03%)

06-Apr-21

1222.20 -13.05 (-1.06%)

07-Apr-21

1239.25 17.05 (1.4%)

08-Apr-21

1271.15 31.9 (2.57%)

09-Apr-21

1268.10 -3.05 (-0.24%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.50%
8-Day 25.67%
35.64
1,398.25 1,144.05 1274.78
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
B2 548.00 476.20 518.95 8.90 8.49
AVERAGE VOLUME
5-Day 78390.00
10-Day 49089.30
30-Day 58690.77
163635
428.32 408.12 304.96 261.54 37.33 6.83

05-Apr-21

416.65 -10.15 (-2.38%)

06-Apr-21

416.50 -0.15 (-0.04%)

07-Apr-21

449.70 33.2 (7.97%)

08-Apr-21

476.55 26.85 (5.97%)

09-Apr-21

518.95 42.4 (8.9%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.04%
8-Day 50.88%
45.09
571.85 381.25 510.92
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
A 80.45 77.60 78.60 2.28 6.92
AVERAGE VOLUME
5-Day 775043.60
10-Day 569620.30
30-Day 757606.73
880642
63.69 56.44 41.48 34.09 -9.85 7.71

05-Apr-21

66.45 -2.25 (-3.28%)

06-Apr-21

69.75 3.3 (4.97%)

07-Apr-21

73.20 3.45 (4.95%)

08-Apr-21

76.85 3.65 (4.99%)

09-Apr-21

78.60 1.75 (2.28%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 57.87%
8-Day 60.76%
52.43
80.65 73.05 79.34
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
A 715.40 680.05 702.15 3.36 6.90
AVERAGE VOLUME
5-Day 48468.20
10-Day 34814.60
30-Day 26411.10
98237
638.90 640.82 599.53 568.21 17.91 4.52

05-Apr-21

665.90 11.15 (1.7%)

06-Apr-21

673.95 8.05 (1.21%)

07-Apr-21

678.60 4.65 (0.69%)

08-Apr-21

679.35 0.75 (0.11%)

09-Apr-21

702.15 22.8 (3.36%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 46.58%
8-Day 45.28%
61.03
815.20 543.50 703.33
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 59,030||Deal Price: 170.00||Value (cr): 1.00||Time: 09:16am
B 207.45 197.50 203.45 2.44 6.11
AVERAGE VOLUME
5-Day 188689.20
10-Day 187880.60
30-Day 259671.83
300173
177.28 157.97 112.32 100.87 109.38 5.29

05-Apr-21

185.60 -7.75 (-4.01%)

06-Apr-21

188.70 3.1 (1.67%)

07-Apr-21

189.85 1.15 (0.61%)

08-Apr-21

198.60 8.75 (4.61%)

09-Apr-21

203.45 4.85 (2.44%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 34.94%
8-Day 31.42%
30.18
238.30 158.90 203.31
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
A 1,911.95 1,841.85 1,848.65 0.41 5.91
AVERAGE VOLUME
5-Day 22837.40
10-Day 21223.80
30-Day 25155.73
31979
1861.22 1838.03 1551.17 1455.03 83.84 6.95

05-Apr-21

1823.25 -36.65 (-1.97%)

06-Apr-21

1783.80 -39.45 (-2.16%)

07-Apr-21

1791.30 7.5 (0.42%)

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.25 1,657.05 1873.72
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
A 168.50 157.60 167.55 6.58 5.05
AVERAGE VOLUME
5-Day 330357.00
10-Day 463845.00
30-Day 589410.37
301496
167.46 161.57 140.67 130.37 797.86 2.33

05-Apr-21

159.20 -9.9 (-5.85%)

06-Apr-21

157.75 -1.45 (-0.91%)

07-Apr-21

157.75 0 (0%)

08-Apr-21

157.20 -0.55 (-0.35%)

09-Apr-21

167.55 10.35 (6.58%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.02%
8-Day 26.49%
34.12
188.60 125.80 163.99
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 131.64 today.
A 141.20 135.25 137.60 0.66 4.92
AVERAGE VOLUME
5-Day 186457.80
10-Day 191469.40
30-Day 290253.17
357489
133.01 130.02 89.89 78.15 40.47 2.62

05-Apr-21

131.20 -0.2 (-0.15%)

06-Apr-21

132.50 1.3 (0.99%)

07-Apr-21

133.55 1.05 (0.79%)

08-Apr-21

136.70 3.15 (2.36%)

09-Apr-21

137.60 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.94%
8-Day 44.55%
41.62
164.00 109.40 138.83
Interglobe Avi
Add to
A 1,661.65 1,601.30 1,643.85 0.34 4.72
AVERAGE VOLUME
5-Day 43282.00
10-Day 49129.60
30-Day 66102.40
28705
1669.51 1647.65 1548.87 1421.90 -11.41 10.82

05-Apr-21

1550.60 -66.9 (-4.14%)

06-Apr-21

1577.30 26.7 (1.72%)

07-Apr-21

1599.35 22.05 (1.4%)

08-Apr-21

1638.35 39 (2.44%)

09-Apr-21

1643.85 5.5 (0.34%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,802.15 1,474.55 1632.18
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
B 50.60 45.80 49.80 6.07 3.94
AVERAGE VOLUME
5-Day 390668.80
10-Day 321999.90
30-Day 538279.50
790734
49.83 50.47 48.28 44.00 -1245 1.98

05-Apr-21

45.15 -1.3 (-2.8%)

06-Apr-21

46.25 1.1 (2.44%)

07-Apr-21

46.15 -0.1 (-0.22%)

08-Apr-21

46.95 0.8 (1.73%)

09-Apr-21

49.80 2.85 (6.07%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.35%
8-Day 45.58%
35.75
56.30 37.60 48.99
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
A 47.40 46.15 46.65 -0.32 3.85
AVERAGE VOLUME
5-Day 1048304.60
10-Day 987314.60
30-Day 2224701.43
825344
47.07 41.46 31.67 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.80
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841
134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
142.90 117.00 130.11
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 573.99 today.
A 591.95 574.15 583.30 1.53 2.79
AVERAGE VOLUME
5-Day 54749.80
10-Day 79825.00
30-Day 62049.17
47906
620.92 577.26 437.89 408.62 25.97 2.21

05-Apr-21

575.00 -20.4 (-3.43%)

06-Apr-21

569.55 -5.45 (-0.95%)

07-Apr-21

571.85 2.3 (0.4%)

08-Apr-21

574.50 2.65 (0.46%)

09-Apr-21

583.30 8.8 (1.53%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 23.59%
8-Day 25.89%
26.86
689.40 459.60 579.15
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
A 8.75 7.74 8.03 -3.60 2.66
AVERAGE VOLUME
5-Day 3112062.60
10-Day 2492116.80
30-Day 5154269.47
3314369
7.87 7.56 5.75 5.15 -1.72 0.25

05-Apr-21

6.98 -0.14 (-1.97%)

06-Apr-21

7.15 0.17 (2.44%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.33 0.83 (11.07%)

09-Apr-21

8.03 -0.3 (-3.6%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
9.99 6.67 8.12
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
A 897.00 864.75 870.85 -1.64 2.55
AVERAGE VOLUME
5-Day 39275.20
10-Day 42195.30
30-Day 90734.23
29329
864.35 820.07 617.56 568.18 43.85 5.78

05-Apr-21

882.50 -13.3 (-1.48%)

06-Apr-21

878.40 -4.1 (-0.46%)

07-Apr-21

888.85 10.45 (1.19%)

08-Apr-21

885.35 -3.5 (-0.39%)

09-Apr-21

870.85 -14.5 (-1.64%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
973.85 796.85 877.51
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
A 626.95 609.40 610.35 -0.72 2.47
AVERAGE VOLUME
5-Day 73891.60
10-Day 62370.30
30-Day 83823.77
40535
608.28 614.35 543.32 510.71 847.71 5.31

05-Apr-21

608.35 -4.6 (-0.75%)

06-Apr-21

617.25 8.9 (1.46%)

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.20 553.30 618.20
SpiceJet
Add to
B 71.50 70.20 71.10 -0.14 1.87
AVERAGE VOLUME
5-Day 421774.40
10-Day 540710.90
30-Day 786449.70
262589
77.40 80.99 72.87 67.01 -2.72 -2.71

05-Apr-21

68.80 -3.35 (-4.64%)

06-Apr-21

69.40 0.6 (0.87%)

07-Apr-21

71.90 2.5 (3.6%)

08-Apr-21

71.20 -0.7 (-0.97%)

09-Apr-21

71.10 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.02%
8-Day 40.65%
37.47
85.40 57.00 70.68
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
  • PNC Infratech closes above 30-Day Moving Average of 257.60 today.
B 260.60 253.30 255.10 -1.39 1.75
AVERAGE VOLUME
5-Day 73599.00
10-Day 59128.40
30-Day 80804.63
68671
257.38 252.66 198.21 185.29 21.21 2.57

05-Apr-21

256.55 -0.85 (-0.33%)

06-Apr-21

256.95 0.4 (0.16%)

07-Apr-21

251.65 -5.3 (-2.06%)

08-Apr-21

258.70 7.05 (2.8%)

09-Apr-21

255.10 -3.6 (-1.39%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.35%
8-Day 57.62%
42.73
310.40 207.00 257.66
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
B 99.40 93.60 96.30 3.05 1.66
AVERAGE VOLUME
5-Day 76252.00
10-Day 80987.90
30-Day 90009.30
172504
101.84 102.40 89.23 86.95 -148.15 -22.34

05-Apr-21

94.25 -2.5 (-2.58%)

06-Apr-21

93.10 -1.15 (-1.22%)

07-Apr-21

92.15 -0.95 (-1.02%)

08-Apr-21

93.45 1.3 (1.41%)

09-Apr-21

96.30 2.85 (3.05%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.40%
8-Day 42.08%
44.72
112.10 74.80 97.26
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
B 823.90 800.00 808.05 2.98 1.65
AVERAGE VOLUME
5-Day 15901.40
10-Day 13765.70
30-Day 34079.30
20468
721.41 625.52 514.66 489.57 5.08 1.96

05-Apr-21

738.70 -29.75 (-3.87%)

06-Apr-21

775.60 36.9 (5%)

07-Apr-21

814.35 38.75 (5%)

08-Apr-21

784.70 -29.65 (-3.64%)

09-Apr-21

808.05 23.35 (2.98%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 48.18%
8-Day 48.86%
51.85
823.90 745.50 820.21
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 508.47 today.
B 572.15 548.00 567.60 3.68 1.56
AVERAGE VOLUME
5-Day 22647.80
10-Day 17945.80
30-Day 18482.73
27490
516.47 492.58 409.27 392.45 13.79 2.16

05-Apr-21

503.60 -13.65 (-2.64%)

06-Apr-21

515.25 11.65 (2.31%)

07-Apr-21

517.40 2.15 (0.42%)

08-Apr-21

547.45 30.05 (5.81%)

09-Apr-21

567.60 20.15 (3.68%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 39.51%
8-Day 44.58%
38.22
656.90 438.00 565.21
SHIL
Add to

ACTIONS

  • Only Buyers in SHIL on NSE
  • SHIL closes above 30-Day Moving Average of 276.21 today.
B2 298.95 286.20 298.80 4.93 1.54
AVERAGE VOLUME
5-Day 23517.80
10-Day 16279.90
30-Day 12236.97
51623
276.01 259.06 162.87 141.99 49.47 23.73

05-Apr-21

268.40 -4.15 (-1.52%)

06-Apr-21

261.50 -6.9 (-2.57%)

07-Apr-21

271.20 9.7 (3.71%)

08-Apr-21

284.75 13.55 (5%)

09-Apr-21

298.80 14.05 (4.93%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 74.98%
8-Day 73.29%
81.83
298.95 270.55 297.68
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 50-Day Moving Average of 1583.80 today.
  • Astral Poly Tec closes above 50-Day Moving Average of 1576.82 today.
B 1,617.80 1,576.90 1,597.25 0.17 1.49
AVERAGE VOLUME
5-Day 21279.00
10-Day 27876.50
30-Day 22020.60
9347
1673.03 1590.82 1212.30 1099.93 142.1 24.14

05-Apr-21

1637.15 -45.7 (-2.72%)

06-Apr-21

1556.80 -80.35 (-4.91%)

07-Apr-21

1580.85 24.05 (1.54%)

08-Apr-21

1594.60 13.75 (0.87%)

09-Apr-21

1597.25 2.65 (0.17%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.20%
8-Day 53.96%
43.83
1,913.50 1,275.70 1595.16
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
B 390.00 373.65 385.65 2.27 1.49
AVERAGE VOLUME
5-Day 45857.40
10-Day 42784.30
30-Day 52680.13
38591
366.10 355.93 293.50 254.77 16.42 1.69

05-Apr-21

352.55 -5.15 (-1.44%)

06-Apr-21

357.15 4.6 (1.3%)

07-Apr-21

374.30 17.15 (4.8%)

08-Apr-21

377.10 2.8 (0.75%)

09-Apr-21

385.65 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 37.36%
8-Day 44.12%
36.47
452.50 301.70 381.93
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
A 5.15 4.94 5.11 2.61 1.48
AVERAGE VOLUME
5-Day 5004742.60
10-Day 6102875.50
30-Day 7793356.23
2895535
5.48 5.70 4.69 4.64 -4.12 -0.45

05-Apr-21

4.97 -0.11 (-2.17%)

06-Apr-21

5.18 0.21 (4.23%)

07-Apr-21

5.07 -0.11 (-2.12%)

08-Apr-21

4.98 -0.09 (-1.78%)

09-Apr-21

5.11 0.13 (2.61%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 48.03%
8-Day 51.53%
83.39
5.47 4.49 5.08
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 104.24 today.
  • Gati closes below 30-Day Moving Average of 103.38 today.
A 108.50 102.05 107.95 4.86 1.46
AVERAGE VOLUME
5-Day 55758.00
10-Day 80563.10
30-Day 129782.73
134992
104.23 99.36 81.46 72.51 -16.95 1.65

05-Apr-21

102.95 -3.4 (-3.2%)

06-Apr-21

103.60 0.65 (0.63%)

07-Apr-21

102.65 -0.95 (-0.92%)

08-Apr-21

102.95 0.3 (0.29%)

09-Apr-21

107.95 5 (4.86%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.67%
8-Day 48.30%
29.64
123.50 82.40 106.92
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
B 1,312.00 1,262.50 1,303.10 2.59 1.43
AVERAGE VOLUME
5-Day 16253.40
10-Day 14658.20
30-Day 18838.47
10957
1244.63 1125.55 830.46 721.64 130.31 12.85

05-Apr-21

1234.35 -93.85 (-7.07%)

06-Apr-21

1211.55 -22.8 (-1.85%)

07-Apr-21

1247.40 35.85 (2.96%)

08-Apr-21

1270.15 22.75 (1.82%)

09-Apr-21

1303.10 32.95 (2.59%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31
1,524.15 1,016.15 1294.23
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
A 1,407.20 1,374.45 1,379.35 -1.03 1.26
AVERAGE VOLUME
5-Day 5185.20
10-Day 6664.80
30-Day 11626.23
9122
1448.44 1452.22 1182.53 1118.87 133.27 8.1

05-Apr-21

1377.95 -19.3 (-1.38%)

06-Apr-21

1376.30 -1.65 (-0.12%)

07-Apr-21

1374.60 -1.7 (-0.12%)

08-Apr-21

1393.70 19.1 (1.39%)

09-Apr-21

1379.35 -14.35 (-1.03%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,672.40 1,115.00 1390.49
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 114.92 today.
  • Shipping Corp closes above 30-Day Moving Average of 114.23 today.
A 114.60 111.20 111.95 -1.41 1.24
AVERAGE VOLUME
5-Day 231429.60
10-Day 257863.80
30-Day 641488.83
110823
115.45 104.59 78.12 73.45 7.83 0.71

05-Apr-21

110.25 -3.9 (-3.42%)

06-Apr-21

113.60 3.35 (3.04%)

07-Apr-21

115.30 1.7 (1.5%)

08-Apr-21

113.55 -1.75 (-1.52%)

09-Apr-21

111.95 -1.6 (-1.41%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 27.88%
8-Day 31.18%
35.60
136.25 90.85 112.50
Mazagon Dock
Add to

ACTIONS

  • Mazagon Dock closes below 50-Day Moving Average of 218.66 today.
B2 215.20 210.05 211.40 -0.63 1.20
AVERAGE VOLUME
5-Day 110463.40
10-Day 126926.30
30-Day 128132.23
56657
216.96 217.02 0.00 0.00 0 1.65

05-Apr-21

209.75 -4.95 (-2.31%)

06-Apr-21

214.95 5.2 (2.48%)

07-Apr-21

213.30 -1.65 (-0.77%)

08-Apr-21

212.75 -0.55 (-0.26%)

09-Apr-21

211.40 -1.35 (-0.63%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 34.36%
8-Day 35.17%
38.69
255.30 170.20 212.86
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
A 45.00 43.50 43.90 -1.90 1.16
AVERAGE VOLUME
5-Day 431235.40
10-Day 458289.40
30-Day 1264294.00
265068
43.95 38.09 26.33 24.47 -17.08 5.56

05-Apr-21

44.30 -2.3 (-4.94%)

06-Apr-21

43.90 -0.4 (-0.9%)

07-Apr-21

44.15 0.25 (0.57%)

08-Apr-21

44.75 0.6 (1.36%)

09-Apr-21

43.90 -0.85 (-1.9%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 30.40%
8-Day 31.08%
21.33
53.70 35.80 44.33
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
B 79.60 77.15 78.25 0.00 1.14
AVERAGE VOLUME
5-Day 118178.60
10-Day 164581.30
30-Day 213315.07
145511
77.47 75.63 70.93 68.39 14.02 0.36

05-Apr-21

74.55 -2.1 (-2.74%)

06-Apr-21

73.95 -0.6 (-0.8%)

07-Apr-21

75.30 1.35 (1.83%)

08-Apr-21

78.25 2.95 (3.92%)

09-Apr-21

78.25 0 (0%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.83%
8-Day 33.09%
24.51
93.90 62.60 78.58
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Dividend||Interim Dividend 200.00%||Announcement date: Feb 11, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
B 499.90 481.00 495.80 1.13 1.09
AVERAGE VOLUME
5-Day 19484.60
10-Day 23120.40
30-Day 68693.73
21973
484.68 462.79 342.92 320.41 21.42 2.48

05-Apr-21

483.20 -8.3 (-1.69%)

06-Apr-21

481.40 -1.8 (-0.37%)

07-Apr-21

492.20 10.8 (2.24%)

08-Apr-21

490.25 -1.95 (-0.4%)

09-Apr-21

495.80 5.55 (1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.52
588.30 392.20 491.07
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 30-Day Moving Average of 385.49 today.
  • Kalpataru Power closes above 30-Day Moving Average of 385.28 today.
B 399.00 373.00 385.20 -2.91 1.08
AVERAGE VOLUME
5-Day 12605.80
10-Day 12794.00
30-Day 14665.87
28097
385.34 373.86 312.76 296.65 9.69 1.62

05-Apr-21

377.95 -3.55 (-0.93%)

06-Apr-21

377.60 -0.35 (-0.09%)

07-Apr-21

374.60 -3 (-0.79%)

08-Apr-21

396.75 22.15 (5.91%)

09-Apr-21

385.20 -11.55 (-2.91%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.25%
8-Day 46.56%
45.48
476.10 317.40 388.48
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 159.34 today.
  • Action Const closes below 30-Day Moving Average of 159.00 today.
B 169.00 158.95 164.90 3.74 1.08
AVERAGE VOLUME
5-Day 30441.40
10-Day 45515.30
30-Day 221658.17
65593
159.33 156.89 116.77 102.83 34 4.23

05-Apr-21

158.55 -2 (-1.25%)

06-Apr-21

158.75 0.2 (0.13%)

07-Apr-21

159.50 0.75 (0.47%)

08-Apr-21

158.95 -0.55 (-0.34%)

09-Apr-21

164.90 5.95 (3.74%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 49.80%
8-Day 51.85%
46.29
174.80 143.10 165.79
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
B 93.20 89.45 90.85 1.45 1.03
AVERAGE VOLUME
5-Day 114934.40
10-Day 109210.70
30-Day 225960.23
113638
92.28 91.04 89.69 90.35 17.47 1.68

05-Apr-21

85.20 -2.7 (-3.07%)

06-Apr-21

84.85 -0.35 (-0.41%)

07-Apr-21

88.40 3.55 (4.18%)

08-Apr-21

89.55 1.15 (1.3%)

09-Apr-21

90.85 1.3 (1.45%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.73%
8-Day 24.29%
20.02
107.45 71.65 91.60
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
  • KEI Industries closes below 30-Day Moving Average of 509.84 today.
B 554.00 532.65 541.90 1.74 0.99
AVERAGE VOLUME
5-Day 13302.60
10-Day 11663.70
30-Day 24875.90
18341
512.15 504.73 433.83 418.32 19.89 3.23

05-Apr-21

508.85 -19.75 (-3.74%)

06-Apr-21

515.00 6.15 (1.21%)

07-Apr-21

509.75 -5.25 (-1.02%)

08-Apr-21

532.65 22.9 (4.49%)

09-Apr-21

541.90 9.25 (1.74%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 45.74%
8-Day 40.71%
53.20
639.15 426.15 545.90
3M India
Add to

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
B 28,500.00 27,227.95 27,478.30 -1.97 0.98
AVERAGE VOLUME
5-Day 463.40
10-Day 505.90
30-Day 627.40
358
26918.31 24488.33 21716.85 21411.05 537.53 14.92

05-Apr-21

28196.00 -1443.35 (-4.87%)

06-Apr-21

27579.30 -616.7 (-2.19%)

07-Apr-21

27223.25 -356.05 (-1.29%)

08-Apr-21

28031.20 807.95 (2.97%)

09-Apr-21

27478.30 -552.9 (-1.97%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 36.20%
8-Day 45.07%
24.79
33,637.40 22,425.00 27753.96
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
A 156.95 152.00 155.45 1.01 0.98
AVERAGE VOLUME
5-Day 159306.80
10-Day 174248.80
30-Day 148895.60
62895
135.88 131.15 122.13 115.30 4.6 2.6

05-Apr-21

138.85 -8.4 (-5.7%)

06-Apr-21

143.25 4.4 (3.17%)

07-Apr-21

149.25 6 (4.19%)

08-Apr-21

153.90 4.65 (3.12%)

09-Apr-21

155.45 1.55 (1.01%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 44.71%
8-Day 46.03%
48.15
184.65 123.15 154.29
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
B 82.15 77.15 77.45 0.78 0.98
AVERAGE VOLUME
5-Day 102758.60
10-Day 96512.40
30-Day 150541.97
126047
76.24 71.87 56.32 51.61 -4.04 7.43

05-Apr-21

73.45 -2.65 (-3.48%)

06-Apr-21

75.85 2.4 (3.27%)

07-Apr-21

77.00 1.15 (1.52%)

08-Apr-21

76.85 -0.15 (-0.19%)

09-Apr-21

77.45 0.6 (0.78%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.76%
8-Day 39.11%
38.09
92.20 61.50 79.67
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
B 139.50 135.00 137.45 1.40 0.97
AVERAGE VOLUME
5-Day 59169.60
10-Day 91367.70
30-Day 55126.27
70511
123.95 124.67 118.05 108.63 9.38 1.77

05-Apr-21

131.05 2.7 (2.1%)

06-Apr-21

132.95 1.9 (1.45%)

07-Apr-21

131.55 -1.4 (-1.05%)

08-Apr-21

135.55 4 (3.04%)

09-Apr-21

137.45 1.9 (1.4%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.16%
8-Day 52.91%
48.37
162.65 108.45 137.71
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
B 182.25 176.00 177.70 -0.03 0.92
AVERAGE VOLUME
5-Day 83065.00
10-Day 70953.70
30-Day 62862.73
51739
166.69 167.80 152.20 148.74 26.92 2.45

05-Apr-21

168.50 0.05 (0.03%)

06-Apr-21

167.95 -0.55 (-0.33%)

07-Apr-21

170.65 2.7 (1.61%)

08-Apr-21

177.75 7.1 (4.16%)

09-Apr-21

177.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 30.29%
8-Day 28.35%
29.75
213.30 142.20 179.01
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
B 44,115.15 43,103.00 43,312.15 -0.70 0.91
AVERAGE VOLUME
5-Day 308.40
10-Day 279.50
30-Day 702.13
209
46082.77 44511.76 36804.70 35121.55 81.97 17.58

05-Apr-21

45261.10 -948.4 (-2.05%)

06-Apr-21

44606.70 -654.4 (-1.45%)

07-Apr-21

43903.80 -702.9 (-1.58%)

08-Apr-21

43618.45 -285.35 (-0.65%)

09-Apr-21

43312.15 -306.3 (-0.7%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.56%
8-Day 54.55%
36.53
52,342.10 34,894.80 43675.90
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
  • HSIL closes above 30-Day,50-Day Moving Average today.
B 176.35 165.95 167.05 -3.13 0.89
AVERAGE VOLUME
5-Day 33082.00
10-Day 36060.70
30-Day 31782.40
52983
166.45 168.54 118.09 102.89 18.5 0.86

05-Apr-21

152.90 -6.7 (-4.2%)

06-Apr-21

154.35 1.45 (0.95%)

07-Apr-21

154.70 0.35 (0.23%)

08-Apr-21

172.45 17.75 (11.47%)

09-Apr-21

167.05 -5.4 (-3.13%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.49%
8-Day 38.68%
36.67
206.90 138.00 171.15
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
B 711.85 670.00 684.20 -2.96 0.86
AVERAGE VOLUME
5-Day 10447.40
10-Day 8629.00
30-Day 16957.47
12519
612.54 568.60 479.55 458.40 6.92 1.69

05-Apr-21

629.00 -8.65 (-1.36%)

06-Apr-21

636.15 7.15 (1.14%)

07-Apr-21

655.65 19.5 (3.07%)

08-Apr-21

705.05 49.4 (7.53%)

09-Apr-21

684.20 -20.85 (-2.96%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 55.79%
8-Day 53.16%
47.25
846.05 564.05 687.09
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
B 394.80 382.60 384.85 -0.70 0.78
AVERAGE VOLUME
5-Day 16265.40
10-Day 16051.90
30-Day 30141.67
20209
390.57 389.66 389.24 396.66 79.02 1.73

05-Apr-21

363.65 -10.95 (-2.92%)

06-Apr-21

369.65 6 (1.65%)

07-Apr-21

377.75 8.1 (2.19%)

08-Apr-21

387.55 9.8 (2.59%)

09-Apr-21

384.85 -2.7 (-0.7%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 24.29%
8-Day 27.65%
27.37
465.05 310.05 387.78
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
B 41.65 40.10 40.75 -0.97 0.77
AVERAGE VOLUME
5-Day 532732.80
10-Day 357729.50
30-Day 336030.40
188637
33.83 32.67 28.74 26.87 23.97 2.02

05-Apr-21

36.85 0.3 (0.82%)

06-Apr-21

39.85 3 (8.14%)

07-Apr-21

39.95 0.1 (0.25%)

08-Apr-21

41.15 1.2 (3%)

09-Apr-21

40.75 -0.4 (-0.97%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 32.14%
8-Day 33.01%
27.50
49.35 32.95 40.78
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
B2 402.60 380.10 398.15 1.39 0.77
AVERAGE VOLUME
5-Day 79847.60
10-Day 67407.80
30-Day 54449.77
19225
323.26 288.14 0.00 0.00 37.49 10.46

05-Apr-21

376.50 33.1 (9.64%)

06-Apr-21

390.75 14.25 (3.78%)

07-Apr-21

402.35 11.6 (2.97%)

08-Apr-21

392.70 -9.65 (-2.4%)

09-Apr-21

398.15 5.45 (1.39%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 47.30%
8-Day 46.51%
73.39
431.95 353.45 388.21
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
B 136.00 131.35 133.50 0.56 0.76
AVERAGE VOLUME
5-Day 112766.00
10-Day 155243.20
30-Day 227068.70
56802
134.69 118.72 92.55 90.51 -890 3.48

05-Apr-21

128.15 -5.75 (-4.29%)

06-Apr-21

129.70 1.55 (1.21%)

07-Apr-21

134.60 4.9 (3.78%)

08-Apr-21

132.75 -1.85 (-1.37%)

09-Apr-21

133.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 48.55%
8-Day 46.52%
44.24
159.30 106.20 133.28
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
B 32.85 30.25 30.75 -3.00 0.69
AVERAGE VOLUME
5-Day 360749.80
10-Day 200001.20
30-Day 154075.53
225655
25.72 24.22 21.88 20.25 40.46 0.52

05-Apr-21

25.50 -0.2 (-0.78%)

06-Apr-21

26.05 0.55 (2.16%)

07-Apr-21

30.10 4.05 (15.55%)

08-Apr-21

31.70 1.6 (5.32%)

09-Apr-21

30.75 -0.95 (-3%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 51.43%
8-Day 53.12%
44.92
38.00 25.40 31.25
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 208.79 today.
B 222.95 208.20 213.05 -2.34 0.65
AVERAGE VOLUME
5-Day 47825.60
10-Day 45063.80
30-Day 53007.13
30725
209.33 210.36 165.41 151.74 25.58 3.69

05-Apr-21

208.25 -3.6 (-1.7%)

06-Apr-21

211.25 3 (1.44%)

07-Apr-21

215.40 4.15 (1.96%)

08-Apr-21

218.15 2.75 (1.28%)

09-Apr-21

213.05 -5.1 (-2.34%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.69%
8-Day 39.26%
48.60
261.75 174.55 217.06
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
A 8.40 7.94 8.10 0.50 0.65
AVERAGE VOLUME
5-Day 609380.60
10-Day 972508.40
30-Day 1079738.00
802992
8.37 8.35 7.15 6.86 -1.78 1.04

05-Apr-21

8.44 -0.03 (-0.35%)

06-Apr-21

8.20 -0.24 (-2.84%)

07-Apr-21

8.08 -0.12 (-1.46%)

08-Apr-21

8.06 -0.02 (-0.25%)

09-Apr-21

8.10 0.04 (0.5%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 64.71%
8-Day 63.73%
51.23
8.86 7.26 8.17
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
B2 1,523.00 1,445.00 1,517.10 1.42 0.63
AVERAGE VOLUME
5-Day 4411.00
10-Day 2934.90
30-Day 4293.53
4134
1400.87 1369.41 1177.90 1108.20 64.42 6.89

05-Apr-21

1377.60 -11.2 (-0.81%)

06-Apr-21

1427.85 50.25 (3.65%)

07-Apr-21

1485.85 58 (4.06%)

08-Apr-21

1495.90 10.05 (0.68%)

09-Apr-21

1517.10 21.2 (1.42%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 58.85%
8-Day 59.68%
54.73
1,795.05 1,196.75 1503.42
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
B 289.00 258.00 280.40 5.28 0.63
AVERAGE VOLUME
5-Day 8058.60
10-Day 6025.50
30-Day 8477.40
22319
252.83 251.31 243.44 229.36 19.1 2.3

05-Apr-21

258.05 -6.8 (-2.57%)

06-Apr-21

262.10 4.05 (1.57%)

07-Apr-21

259.60 -2.5 (-0.95%)

08-Apr-21

266.35 6.75 (2.6%)

09-Apr-21

280.40 14.05 (5.28%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 56.68%
8-Day 54.59%
63.93
319.60 213.10 279.16
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
  • ITD Cementation closes above 30-Day Moving Average of 81.13 today.
B 84.00 80.50 81.35 -0.43 0.62
AVERAGE VOLUME
5-Day 55408.00
10-Day 42959.30
30-Day 103642.47
76497
81.27 76.79 62.96 59.55 -33.07 1.33

05-Apr-21

76.25 -2.65 (-3.36%)

06-Apr-21

75.85 -0.4 (-0.52%)

07-Apr-21

76.90 1.05 (1.38%)

08-Apr-21

81.70 4.8 (6.24%)

09-Apr-21

81.35 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 40.02%
8-Day 41.28%
32.70
98.00 65.40 82.42
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 2012.67 today.
  • Supreme Ind closes above 30-Day Moving Average of 2012.67 today.
A 2,008.00 1,960.75 1,991.35 0.44 0.61
AVERAGE VOLUME
5-Day 7018.60
10-Day 4503.70
30-Day 5074.07
3048
2025.31 1978.98 1687.54 1570.68 41.04 11.86

05-Apr-21

2008.40 -7.25 (-0.36%)

06-Apr-21

1981.20 -27.2 (-1.35%)

07-Apr-21

1979.40 -1.8 (-0.09%)

08-Apr-21

1982.70 3.3 (0.17%)

09-Apr-21

1991.35 8.65 (0.44%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 69.06%
8-Day 72.26%
64.02
2,379.20 1,586.20 1991.97
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
B 63.75 62.00 62.80 0.16 0.58
AVERAGE VOLUME
5-Day 148809.40
10-Day 140583.80
30-Day 231542.73
92069
65.63 64.33 58.79 58.03 -3.74 0.89

05-Apr-21

62.45 -2.45 (-3.78%)

06-Apr-21

62.95 0.5 (0.8%)

07-Apr-21

62.55 -0.4 (-0.64%)

08-Apr-21

62.70 0.15 (0.24%)

09-Apr-21

62.80 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 20.37%
8-Day 20.54%
20.78
75.20 50.20 63.10
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 13.28 today.
  • Only Buyers in Sical Logistics on NSE
B 13.92 13.61 13.92 4.98 0.52
AVERAGE VOLUME
5-Day 241084.80
10-Day 204450.90
30-Day 176503.20
374062
13.10 14.45 13.30 12.45 -1.26 0.16

05-Apr-21

11.46 0.54 (4.95%)

06-Apr-21

12.03 0.57 (4.97%)

07-Apr-21

12.63 0.6 (4.99%)

08-Apr-21

13.26 0.63 (4.99%)

09-Apr-21

13.92 0.66 (4.98%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.58%
8-Day 75.45%
100
13.92 12.60 13.89
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
B 97.40 96.10 96.95 0.05 0.52
AVERAGE VOLUME
5-Day 85603.80
10-Day 127395.70
30-Day 312391.37
53281
105.37 105.17 85.98 80.19 6.42 1.05

05-Apr-21

96.50 -4.15 (-4.12%)

06-Apr-21

96.05 -0.45 (-0.47%)

07-Apr-21

96.45 0.4 (0.42%)

08-Apr-21

96.90 0.45 (0.47%)

09-Apr-21

96.95 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 43.81%
8-Day 37.15%
45.33
116.25 77.55 96.98
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 77.01 today.
A 77.30 75.70 75.90 -0.59 0.51
AVERAGE VOLUME
5-Day 147088.60
10-Day 163138.60
30-Day 486949.47
67333
79.11 77.09 72.94 72.28 11.9 1.85

05-Apr-21

75.80 -2.5 (-3.19%)

06-Apr-21

76.00 0.2 (0.26%)

07-Apr-21

76.35 0.35 (0.46%)

08-Apr-21

76.35 0 (0%)

09-Apr-21

75.90 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 34.35%
8-Day 36.43%
19.89
91.60 61.10 76.22
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 132.45 today.
B 131.35 129.30 129.90 -0.04 0.46
AVERAGE VOLUME
5-Day 88960.00
10-Day 95376.50
30-Day 221647.30
35074
134.30 127.41 116.53 115.84 20.36 1.68

05-Apr-21

129.35 -4.15 (-3.11%)

06-Apr-21

129.95 0.6 (0.46%)

07-Apr-21

129.65 -0.3 (-0.23%)

08-Apr-21

129.95 0.3 (0.23%)

09-Apr-21

129.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 31.74%
8-Day 34.28%
39.77
155.90 104.00 130.37
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 4943.69 today.
  • Blue Dart closes above 30-Day Moving Average of 4943.69 today.
A 5,390.00 5,222.00 5,308.15 0.68 0.43
AVERAGE VOLUME
5-Day 741.40
10-Day 1842.70
30-Day 2483.83
812
5141.23 4864.95 3994.17 3506.53 -760.48 21.59

05-Apr-21

5372.65 -211.1 (-3.78%)

06-Apr-21

5336.85 -35.8 (-0.67%)

07-Apr-21

5341.15 4.3 (0.08%)

08-Apr-21

5272.30 -68.85 (-1.29%)

09-Apr-21

5308.15 35.85 (0.68%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 34.28%
8-Day 45.89%
47.24
6,326.75 4,217.85 5295.91
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 125.91 today.
B 126.90 121.20 122.80 -2.11 0.43
AVERAGE VOLUME
5-Day 47388.00
10-Day 87934.20
30-Day 113288.80
34968
131.32 125.90 120.02 118.52 111.64 1.94

05-Apr-21

127.85 -4.8 (-3.62%)

06-Apr-21

126.00 -1.85 (-1.45%)

07-Apr-21

126.30 0.3 (0.24%)

08-Apr-21

125.45 -0.85 (-0.67%)

09-Apr-21

122.80 -2.65 (-2.11%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.72%
8-Day 53.14%
47.08
150.50 100.40 124.61
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
B 1,410.00 1,364.25 1,385.70 0.76 0.42
AVERAGE VOLUME
5-Day 2654.40
10-Day 2209.60
30-Day 1651.13
3040
1285.18 1293.96 1194.49 1149.21 68.77 6.61

05-Apr-21

1301.05 -10.2 (-0.78%)

06-Apr-21

1287.45 -13.6 (-1.05%)

07-Apr-21

1343.95 56.5 (4.39%)

08-Apr-21

1375.25 31.3 (2.33%)

09-Apr-21

1385.70 10.45 (0.76%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 82.84%
8-Day 80.03%
82.07
1,650.30 1,100.20 1383.94
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day Moving Average of 45.61 today.
  • BGR Energy closes above 50-Day Moving Average of 44.53 today.
B 51.00 41.50 48.60 7.52 0.40
AVERAGE VOLUME
5-Day 23663.20
10-Day 25692.30
30-Day 43460.37
81584
45.63 44.68 41.15 41.44 -1.21 0.25

05-Apr-21

43.55 -1.6 (-3.54%)

06-Apr-21

43.70 0.15 (0.34%)

07-Apr-21

43.75 0.05 (0.11%)

08-Apr-21

45.20 1.45 (3.31%)

09-Apr-21

48.60 3.4 (7.52%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.30%
8-Day 60.61%
51.48
54.20 36.20 47.62
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 111.10 108.60 110.15 1.10 0.38
AVERAGE VOLUME
5-Day 79203.80
10-Day 165858.20
30-Day 183953.50
34339
111.51 110.41 112.98 114.06 16.01 1.51

05-Apr-21

108.75 -5.1 (-4.48%)

06-Apr-21

108.95 0.2 (0.18%)

07-Apr-21

109.40 0.45 (0.41%)

08-Apr-21

108.95 -0.45 (-0.41%)

09-Apr-21

110.15 1.2 (1.1%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.65%
8-Day 21.13%
32.57
130.70 87.20 110.01
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 229.37 today.
A 243.60 240.00 240.55 -0.64 0.37
AVERAGE VOLUME
5-Day 45104.80
10-Day 67309.40
30-Day 82658.67
15215
233.63 232.67 198.74 191.17 63.47 10.41

05-Apr-21

249.95 3.05 (1.24%)

06-Apr-21

245.45 -4.5 (-1.8%)

07-Apr-21

241.60 -3.85 (-1.57%)

08-Apr-21

242.10 0.5 (0.21%)

09-Apr-21

240.55 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 53.71%
8-Day 44.56%
79.59
290.50 193.70 241.76
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
A 431.00 418.50 425.85 0.16 0.36
AVERAGE VOLUME
5-Day 13873.20
10-Day 20460.50
30-Day 20666.30
8440
440.41 428.21 373.60 351.93 18.33 3.86

05-Apr-21

414.30 -5.1 (-1.22%)

06-Apr-21

439.05 24.75 (5.97%)

07-Apr-21

433.05 -6 (-1.37%)

08-Apr-21

425.15 -7.9 (-1.82%)

09-Apr-21

425.85 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.22%
8-Day 47.68%
56.69
510.15 340.15 427.69
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
A 19.80 19.00 19.20 -0.26 0.36
AVERAGE VOLUME
5-Day 381602.40
10-Day 409661.60
30-Day 642739.10
185928
20.74 20.45 18.05 16.40 -1.86 0.23

05-Apr-21

19.15 -0.2 (-1.03%)

06-Apr-21

19.10 -0.05 (-0.26%)

07-Apr-21

19.35 0.25 (1.31%)

08-Apr-21

19.25 -0.1 (-0.52%)

09-Apr-21

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 71.65%
8-Day 72.53%
72.11
20.20 18.30 19.30
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 34.06 today.
  • Navkar Corp closes above 200-Day Moving Average of 32.27 today.
A 36.75 35.15 35.40 -2.75 0.35
AVERAGE VOLUME
5-Day 89000.60
10-Day 112455.90
30-Day 104682.97
98653
38.03 38.76 34.11 32.35 31.89 0.3

05-Apr-21

31.55 -0.35 (-1.1%)

06-Apr-21

31.80 0.25 (0.79%)

07-Apr-21

33.50 1.7 (5.35%)

08-Apr-21

36.40 2.9 (8.66%)

09-Apr-21

35.40 -1 (-2.75%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 45.54%
8-Day 46.83%
27.96
43.65 29.15 35.81
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
A 99.90 95.00 97.70 -1.11 0.33
AVERAGE VOLUME
5-Day 31231.80
10-Day 33019.70
30-Day 69358.27
33789
108.68 104.40 81.12 68.12 -0.2 -0.11

05-Apr-21

101.00 2.9 (2.96%)

06-Apr-21

101.70 0.7 (0.69%)

07-Apr-21

100.00 -1.7 (-1.67%)

08-Apr-21

98.80 -1.2 (-1.2%)

09-Apr-21

97.70 -1.1 (-1.11%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
103.70 93.90 97.20
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 182.70 today.
B 210.00 197.60 201.00 -1.52 0.32
AVERAGE VOLUME
5-Day 10099.20
10-Day 7834.90
30-Day 16946.33
16135
190.56 180.14 148.13 133.76 64.84 8.97

05-Apr-21

195.05 -1.55 (-0.79%)

06-Apr-21

198.15 3.1 (1.59%)

07-Apr-21

197.65 -0.5 (-0.25%)

08-Apr-21

204.10 6.45 (3.26%)

09-Apr-21

201.00 -3.1 (-1.52%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.58%
8-Day 63.26%
65.90
244.90 163.30 205.74
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 6725.63 today.
A 6,724.00 6,624.00 6,659.60 -0.21 0.32
AVERAGE VOLUME
5-Day 1135.20
10-Day 1143.30
30-Day 1605.33
474
6785.49 6448.02 4972.86 4487.99 244.12 4.3

05-Apr-21

6673.45 -203.2 (-2.95%)

06-Apr-21

6677.85 4.4 (0.07%)

07-Apr-21

6671.85 -6 (-0.09%)

08-Apr-21

6673.65 1.8 (0.03%)

09-Apr-21

6659.60 -14.05 (-0.21%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 76.16%
8-Day 77.21%
52.77
8,008.35 5,338.95 6680.56
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
B 942.55 896.10 931.65 3.63 0.31
AVERAGE VOLUME
5-Day 2495.00
10-Day 2591.30
30-Day 4617.87
3341
820.12 755.34 615.84 590.95 33.33 3.69

05-Apr-21

878.90 -13.15 (-1.47%)

06-Apr-21

895.60 16.7 (1.9%)

07-Apr-21

893.10 -2.5 (-0.28%)

08-Apr-21

899.05 5.95 (0.67%)

09-Apr-21

931.65 32.6 (3.63%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 55.67%
8-Day 47.39%
46.53
1,078.85 719.25 925.62
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 532.67 today.
  • Power Mech closes above 30-Day Moving Average of 532.67 today.
B 585.00 559.80 580.65 2.36 0.28
AVERAGE VOLUME
5-Day 3371.00
10-Day 4152.00
30-Day 9674.40
4858
546.07 529.67 450.07 448.03 -16.61 0.96

05-Apr-21

565.80 -10.25 (-1.78%)

06-Apr-21

560.70 -5.1 (-0.9%)

07-Apr-21

564.20 3.5 (0.62%)

08-Apr-21

567.25 3.05 (0.54%)

09-Apr-21

580.65 13.4 (2.36%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 66.16%
8-Day 64.05%
70.28
680.70 453.80 571.08
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 886.04 today.
  • Grindwell Norto closes above 30-Day Moving Average of 886.04 today.
B 949.00 916.35 921.70 -0.41 0.28
AVERAGE VOLUME
5-Day 2488.20
10-Day 2809.70
30-Day 3773.53
3046
908.86 864.97 693.00 645.57 50.09 8.67

05-Apr-21

921.75 -9.6 (-1.03%)

06-Apr-21

936.95 15.2 (1.65%)

07-Apr-21

934.50 -2.45 (-0.26%)

08-Apr-21

925.45 -9.05 (-0.97%)

09-Apr-21

921.70 -3.75 (-0.41%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 73.73%
8-Day 68.24%
49.97
1,110.50 740.40 930.73
NRB Bearings
Add to

ACTIONS

  • NRB Bearings POM on Mar 24, 2021||Announcement date: Feb 19, 2021
B 111.80 108.05 110.05 0.41 0.27
AVERAGE VOLUME
5-Day 24724.40
10-Day 28590.80
30-Day 48442.90
24514
113.45 113.23 93.31 90.41 55.03 2.32

05-Apr-21

108.20 -4.1 (-3.65%)

06-Apr-21

108.10 -0.1 (-0.09%)

07-Apr-21

108.95 0.85 (0.79%)

08-Apr-21

109.60 0.65 (0.6%)

09-Apr-21

110.05 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 49.25%
8-Day 55.43%
45.81
131.50 87.70 110.37
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,50-Day Moving Average today.
B 1,097.30 1,064.35 1,075.05 1.23 0.26
AVERAGE VOLUME
5-Day 1374.60
10-Day 3988.60
30-Day 3472.13
2379
1009.66 1028.56 990.34 971.63 41.13 2.59

05-Apr-21

979.60 -15.25 (-1.53%)

06-Apr-21

993.75 14.15 (1.44%)

07-Apr-21

1044.45 50.7 (5.1%)

08-Apr-21

1062.00 17.55 (1.68%)

09-Apr-21

1075.05 13.05 (1.23%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 49.97%
8-Day 49.83%
50.46
1,274.40 849.60 1085.92
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 172.82 today.
B 168.40 163.00 163.85 -0.67 0.25
AVERAGE VOLUME
5-Day 25643.20
10-Day 43525.00
30-Day 53263.73
15536
171.68 172.96 156.23 146.91 84.03 1.57

05-Apr-21

162.85 -3.2 (-1.93%)

06-Apr-21

163.75 0.9 (0.55%)

07-Apr-21

166.10 2.35 (1.44%)

08-Apr-21

164.95 -1.15 (-0.69%)

09-Apr-21

163.85 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 44.22%
8-Day 44.53%
45.74
197.90 132.00 164.41
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
B 2,060.00 1,997.00 2,015.35 -0.05 0.25
AVERAGE VOLUME
5-Day 2795.80
10-Day 2122.90
30-Day 2411.17
1252
1940.24 1819.56 1552.22 1436.76 40.27 5.51

05-Apr-21

2017.75 15.75 (0.79%)

06-Apr-21

2026.15 8.4 (0.42%)

07-Apr-21

2015.80 -10.35 (-0.51%)

08-Apr-21

2016.30 0.5 (0.02%)

09-Apr-21

2015.35 -0.95 (-0.05%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 70.94%
8-Day 70.39%
42.43
2,419.55 1,613.05 2028.36
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 134.42 today.
  • Only Buyers in Veto Switch on NSE
B 150.00 141.50 143.75 -0.73 0.25
AVERAGE VOLUME
5-Day 10784.00
10-Day 35923.30
30-Day 32285.30
17251
135.20 124.40 82.35 73.04 19.09 1.8

05-Apr-21

121.30 -0.35 (-0.29%)

06-Apr-21

127.35 6.05 (4.99%)

07-Apr-21

133.00 5.65 (4.44%)

08-Apr-21

144.80 11.8 (8.87%)

09-Apr-21

143.75 -1.05 (-0.73%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 57.72%
8-Day 65.32%
47.13
159.25 130.35 145.16
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
B 521.00 504.00 517.45 0.50 0.24
AVERAGE VOLUME
5-Day 4990.40
10-Day 5465.30
30-Day 5612.33
4660
557.93 574.75 551.94 532.27 19.64 2.69

05-Apr-21

517.75 -5.9 (-1.13%)

06-Apr-21

512.95 -4.8 (-0.93%)

07-Apr-21

519.50 6.55 (1.28%)

08-Apr-21

514.90 -4.6 (-0.89%)

09-Apr-21

517.45 2.55 (0.5%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 63.53%
8-Day 59.69%
57.43
617.85 411.95 515.53
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
  • Good Luck closes above 30-Day,50-Day Moving Average today.
B 78.50 73.40 76.35 -0.59 0.24
AVERAGE VOLUME
5-Day 33721.20
10-Day 28363.90
30-Day 27137.80
30832
70.22 71.05 55.55 51.73 5.36 0.53

05-Apr-21

71.65 -0.35 (-0.49%)

06-Apr-21

71.30 -0.35 (-0.49%)

07-Apr-21

71.70 0.4 (0.56%)

08-Apr-21

76.80 5.1 (7.11%)

09-Apr-21

76.35 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.46%
8-Day 42.60%
44.60
92.15 61.45 76.19
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 78.46 today.
B 83.50 79.65 81.00 0.87 0.23
AVERAGE VOLUME
5-Day 23085.80
10-Day 25162.70
30-Day 39333.87
28561
83.27 84.56 82.86 78.74 31.27 3.31

05-Apr-21

78.20 -1.5 (-1.88%)

06-Apr-21

78.30 0.1 (0.13%)

07-Apr-21

79.00 0.7 (0.89%)

08-Apr-21

80.30 1.3 (1.65%)

09-Apr-21

81.00 0.7 (0.87%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 57.23%
8-Day 58.85%
61.73
96.35 64.25 81.99
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 40.51 today.
B 41.95 40.00 40.35 -1.71 0.23
AVERAGE VOLUME
5-Day 44953.80
10-Day 69488.80
30-Day 213147.60
55872
40.50 38.98 32.38 29.59 13.06 1.16

05-Apr-21

40.30 -1.3 (-3.13%)

06-Apr-21

41.60 1.3 (3.23%)

07-Apr-21

40.90 -0.7 (-1.68%)

08-Apr-21

41.05 0.15 (0.37%)

09-Apr-21

40.35 -0.7 (-1.71%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 44.81%
8-Day 37.29%
51.32
49.25 32.85 40.80
Huhtamaki India
Add to

ACTIONS

  • Huhtamaki India closes above 200-Day Moving Average of 277.71 today.
B 280.05 273.00 277.65 0.18 0.22
AVERAGE VOLUME
5-Day 5164.80
10-Day 6682.80
30-Day 15468.47
8086
282.62 294.77 295.09 280.45 21.85 2.74

05-Apr-21

279.25 -8.05 (-2.8%)

06-Apr-21

279.55 0.3 (0.11%)

07-Apr-21

278.40 -1.15 (-0.41%)

08-Apr-21

277.15 -1.25 (-0.45%)

09-Apr-21

277.65 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 63.99%
8-Day 57.66%
66.39
332.55 221.75 278.28
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
  • EPL closes below 50-Day Moving Average of 224.47 today.
B 226.80 221.50 224.25 0.61 0.22
AVERAGE VOLUME
5-Day 17482.20
10-Day 29228.10
30-Day 45936.47
9913
223.37 223.77 247.17 243.02 46.72 10.16

05-Apr-21

225.45 -10.35 (-4.39%)

06-Apr-21

227.30 1.85 (0.82%)

07-Apr-21

225.05 -2.25 (-0.99%)

08-Apr-21

222.90 -2.15 (-0.96%)

09-Apr-21

224.25 1.35 (0.61%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 82.11%
8-Day 80.13%
69.70
267.45 178.35 223.94
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
B 622.00 583.85 618.75 7.16 0.21
AVERAGE VOLUME
5-Day 4958.80
10-Day 4349.80
30-Day 2853.33
3462
492.07 475.55 409.52 393.34 20.33 3.27

05-Apr-21

498.00 -39.8 (-7.4%)

06-Apr-21

574.85 76.85 (15.43%)

07-Apr-21

561.00 -13.85 (-2.41%)

08-Apr-21

577.40 16.4 (2.92%)

09-Apr-21

618.75 41.35 (7.16%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 47.89%
8-Day 68.11%
61.57
692.85 461.95 604.27
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 49.88 today.
B 51.00 50.00 50.35 -0.89 0.21
AVERAGE VOLUME
5-Day 77594.80
10-Day 99614.90
30-Day 142885.63
41524
49.92 50.81 48.66 46.95 -7.15 0.74

05-Apr-21

48.40 1.35 (2.87%)

06-Apr-21

49.15 0.75 (1.55%)

07-Apr-21

49.05 -0.1 (-0.2%)

08-Apr-21

50.80 1.75 (3.57%)

09-Apr-21

50.35 -0.45 (-0.89%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 44.42%
8-Day 49.00%
44.52
60.95 40.65 50.37
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
  • Man Industries closes above 30-Day Moving Average of 79.43 today.
B 83.50 78.95 81.50 2.45 0.21
AVERAGE VOLUME
5-Day 19826.40
10-Day 24610.50
30-Day 45489.70
25494
79.75 78.44 74.24 68.71 5.31 0.63

05-Apr-21

79.15 -1.65 (-2.04%)

06-Apr-21

78.85 -0.3 (-0.38%)

07-Apr-21

78.75 -0.1 (-0.13%)

08-Apr-21

79.55 0.8 (1.02%)

09-Apr-21

81.50 1.95 (2.45%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 46.58%
8-Day 38.62%
42.75
95.45 63.65 80.82
SKF India
Add to
A 2,203.20 2,165.00 2,186.65 0.42 0.21
AVERAGE VOLUME
5-Day 748.40
10-Day 950.40
30-Day 1259.40
946
2222.43 2193.64 1794.42 1744.50 40.31 5.67

05-Apr-21

2180.75 -35.05 (-1.58%)

06-Apr-21

2172.65 -8.1 (-0.37%)

07-Apr-21

2178.95 6.3 (0.29%)

08-Apr-21

2177.45 -1.5 (-0.07%)

09-Apr-21

2186.65 9.2 (0.42%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.04%
8-Day 75.88%
71.80
2,612.90 1,742.00 2183.04
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 176.54 today.
  • Redington closes below 30-Day Moving Average of 176.91 today.
A 182.00 173.60 176.25 0.63 0.20
AVERAGE VOLUME
5-Day 20693.20
10-Day 79784.30
30-Day 47464.27
11476
176.69 169.56 141.06 130.43 21.11 3.81

05-Apr-21

176.85 -6.8 (-3.7%)

06-Apr-21

178.65 1.8 (1.02%)

07-Apr-21

174.00 -4.65 (-2.6%)

08-Apr-21

175.15 1.15 (0.66%)

09-Apr-21

176.25 1.1 (0.63%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 44.55%
8-Day 20.30%
49.23
210.15 140.15 178.66
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,50-Day Moving Average today.
B 27.40 26.90 27.10 0.37 0.20
AVERAGE VOLUME
5-Day 51372.60
10-Day 57962.90
30-Day 111897.13
74350
29.30 29.48 28.23 28.02 -6.38 0.67

05-Apr-21

27.00 -0.5 (-1.82%)

06-Apr-21

26.80 -0.2 (-0.74%)

07-Apr-21

26.90 0.1 (0.37%)

08-Apr-21

27.00 0.1 (0.37%)

09-Apr-21

27.10 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 59.89%
8-Day 65.29%
54.63
32.40 21.60 27.16
Schaeffler Ind
Add to

ACTIONS

  • Buy Schaeffler India; target of Rs 5900: Sharekhan
B 5,450.00 5,257.10 5,324.25 0.15 0.20
AVERAGE VOLUME
5-Day 191.20
10-Day 229.80
30-Day 449.57
378
5279.20 5086.81 4368.01 4185.50 57.2 5.3

05-Apr-21

5346.30 -134.85 (-2.46%)

06-Apr-21

5363.45 17.15 (0.32%)

07-Apr-21

5310.55 -52.9 (-0.99%)

08-Apr-21

5316.35 5.8 (0.11%)

09-Apr-21

5324.25 7.9 (0.15%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 60.53%
8-Day 70.31%
53.14
6,379.60 4,253.10 5342.64
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
B 33.15 31.70 32.25 -1.53 0.20
AVERAGE VOLUME
5-Day 141287.40
10-Day 161491.90
30-Day 134154.73
60661
34.62 37.93 31.54 27.67 -25 0.64

05-Apr-21

31.30 0.1 (0.32%)

06-Apr-21

30.70 -0.6 (-1.92%)

07-Apr-21

31.10 0.4 (1.3%)

08-Apr-21

32.75 1.65 (5.31%)

09-Apr-21

32.25 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 59.74%
8-Day 67.10%
56.23
39.30 26.20 32.47
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day Moving Average of 173.40 today.
B 184.05 178.60 181.20 -0.03 0.19
AVERAGE VOLUME
5-Day 9609.60
10-Day 8895.50
30-Day 9318.77
10518
174.76 168.59 150.64 161.02 7.38 0.6

05-Apr-21

171.40 -2.6 (-1.49%)

06-Apr-21

174.75 3.35 (1.95%)

07-Apr-21

179.60 4.85 (2.78%)

08-Apr-21

181.25 1.65 (0.92%)

09-Apr-21

181.20 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 51.45%
8-Day 54.00%
44.47
217.50 145.00 182.05
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
B 143.50 132.25 139.05 -0.43 0.18
AVERAGE VOLUME
5-Day 5092.40
10-Day 3246.40
30-Day 2531.03
12877
130.04 127.91 109.44 102.80 49.31 1.44

05-Apr-21

118.75 -5.15 (-4.16%)

06-Apr-21

120.65 1.9 (1.6%)

07-Apr-21

121.05 0.4 (0.33%)

08-Apr-21

139.65 18.6 (15.37%)

09-Apr-21

139.05 -0.6 (-0.43%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 43.63%
8-Day 46.96%
37.58
167.55 111.75 138.53
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 67.79 today.
A 64.80 62.20 64.05 -0.39 0.18
AVERAGE VOLUME
5-Day 34102.20
10-Day 45382.60
30-Day 94096.47
27372
68.69 68.48 59.53 56.92 533.75 0.52

05-Apr-21

63.05 -1.4 (-2.17%)

06-Apr-21

62.60 -0.45 (-0.71%)

07-Apr-21

63.20 0.6 (0.96%)

08-Apr-21

64.30 1.1 (1.74%)

09-Apr-21

64.05 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 60.31%
8-Day 54.14%
47.64
77.15 51.45 64.09
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 1843.90 today.
  • VST Tillers closes above 30-Day,150-Day Moving Average today.
B 1,870.90 1,832.05 1,854.95 0.69 0.17
AVERAGE VOLUME
5-Day 638.40
10-Day 812.60
30-Day 1161.43
930
1843.82 1852.35 1823.25 1733.00 21.52 2.78

05-Apr-21

1821.20 -13.35 (-0.73%)

06-Apr-21

1833.65 12.45 (0.68%)

07-Apr-21

1818.00 -15.65 (-0.85%)

08-Apr-21

1842.25 24.25 (1.33%)

09-Apr-21

1854.95 12.7 (0.69%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 47.43%
8-Day 47.97%
61.99
2,210.70 1,473.80 1853.22
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
B 385.15 376.00 378.15 -0.07 0.17
AVERAGE VOLUME
5-Day 16501.40
10-Day 22114.80
30-Day 73364.00
4384
384.54 349.54 300.35 294.02 -16.04 0.67

05-Apr-21

371.90 -11.95 (-3.11%)

06-Apr-21

382.80 10.9 (2.93%)

07-Apr-21

383.40 0.6 (0.16%)

08-Apr-21

378.40 -5 (-1.3%)

09-Apr-21

378.15 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 22.62%
8-Day 20.86%
33.13
454.05 302.75 379.56
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
B 69.00 63.00 67.10 3.79 0.16
AVERAGE VOLUME
5-Day 12164.00
10-Day 11910.10
30-Day 21909.77
23670
65.91 67.28 62.75 59.95 23.06 1.39

05-Apr-21

64.50 -1.15 (-1.75%)

06-Apr-21

62.70 -1.8 (-2.79%)

07-Apr-21

64.10 1.4 (2.23%)

08-Apr-21

64.65 0.55 (0.86%)

09-Apr-21

67.10 2.45 (3.79%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 56.75%
8-Day 57.10%
54.12
77.55 51.75 66.19
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 95.75 today.
  • TRF closes above 30-Day Moving Average of 93.95 today.
B 102.15 94.00 97.25 2.96 0.16
AVERAGE VOLUME
5-Day 8273.20
10-Day 6270.50
30-Day 6321.90
15973
94.07 95.77 89.65 88.52 -1.15 -0.53

05-Apr-21

86.75 -2.65 (-2.96%)

06-Apr-21

92.05 5.3 (6.11%)

07-Apr-21

91.65 -0.4 (-0.43%)

08-Apr-21

94.45 2.8 (3.06%)

09-Apr-21

97.25 2.8 (2.96%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 53.85%
8-Day 62.26%
45.97
113.30 75.60 98.59
Nilkamal
Add to

ACTIONS

  • Nilkamal Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
A 2,044.95 1,952.00 1,972.20 -0.65 0.16
AVERAGE VOLUME
5-Day 2121.40
10-Day 1773.10
30-Day 2482.70
787
1904.44 1814.05 1518.42 1445.15 30.29 3.09

05-Apr-21

1970.70 17.55 (0.9%)

06-Apr-21

1985.90 15.2 (0.77%)

07-Apr-21

2013.50 27.6 (1.39%)

08-Apr-21

1985.10 -28.4 (-1.41%)

09-Apr-21

1972.20 -12.9 (-0.65%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 46.45%
8-Day 49.85%
59.06
2,382.10 1,588.10 1976.27
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 376.35 today.
B 385.00 379.35 380.90 -0.57 0.15
AVERAGE VOLUME
5-Day 14786.20
10-Day 16323.00
30-Day 34250.17
3962
390.72 376.83 357.26 339.45 13.73 1.22

05-Apr-21

380.65 -6.75 (-1.74%)

06-Apr-21

378.65 -2 (-0.53%)

07-Apr-21

376.25 -2.4 (-0.63%)

08-Apr-21

383.10 6.85 (1.82%)

09-Apr-21

380.90 -2.2 (-0.57%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 46.99%
8-Day 46.58%
39.78
459.70 306.50 381.86
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 458.27 today.
B 481.50 466.00 468.85 -1.18 0.14
AVERAGE VOLUME
5-Day 4421.00
10-Day 8479.50
30-Day 8443.20
3081
463.22 440.74 365.37 354.01 15.21 1.65

05-Apr-21

473.50 -8.75 (-1.81%)

06-Apr-21

469.50 -4 (-0.84%)

07-Apr-21

478.95 9.45 (2.01%)

08-Apr-21

474.45 -4.5 (-0.94%)

09-Apr-21

468.85 -5.6 (-1.18%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 47.45%
8-Day 52.09%
41.61
569.30 379.60 472.25
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
B 34.55 33.55 34.00 -0.73 0.14
AVERAGE VOLUME
5-Day 46300.00
10-Day 53013.70
30-Day 116316.33
42444
36.60 36.20 27.94 24.97 82.93 1.2

05-Apr-21

33.40 -1.05 (-3.05%)

06-Apr-21

33.50 0.1 (0.3%)

07-Apr-21

34.35 0.85 (2.54%)

08-Apr-21

34.25 -0.1 (-0.29%)

09-Apr-21

34.00 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 65.96%
8-Day 65.66%
71.78
41.10 27.40 34.07
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
  • J Kumar Infra closes above 50-Day Moving Average of 186.76 today.
B 192.60 183.60 184.75 -4.08 0.14
AVERAGE VOLUME
5-Day 19113.80
10-Day 22707.20
30-Day 31905.93
7693
193.04 187.53 142.64 131.94 22.45 0.76

05-Apr-21

182.70 -11.35 (-5.85%)

06-Apr-21

181.25 -1.45 (-0.79%)

07-Apr-21

183.85 2.6 (1.43%)

08-Apr-21

192.60 8.75 (4.76%)

09-Apr-21

184.75 -7.85 (-4.08%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 63.10%
8-Day 69.26%
58.27
231.10 154.10 185.87
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
B 276.15 272.50 273.50 -0.56 0.14
AVERAGE VOLUME
5-Day 5240.00
10-Day 7944.20
30-Day 16883.10
5175
280.71 280.07 313.93 358.39 27.71 2

05-Apr-21

277.80 -8.1 (-2.83%)

06-Apr-21

276.35 -1.45 (-0.52%)

07-Apr-21

276.05 -0.3 (-0.11%)

08-Apr-21

275.05 -1 (-0.36%)

09-Apr-21

273.50 -1.55 (-0.56%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 55.05%
8-Day 59.92%
64.15
330.05 220.05 273.69
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 397.78 today.
B 421.65 398.95 415.05 3.16 0.13
AVERAGE VOLUME
5-Day 6302.00
10-Day 6776.10
30-Day 6938.30
3160
399.40 384.92 319.20 300.12 30.43 5.79

05-Apr-21

391.50 -2.15 (-0.55%)

06-Apr-21

389.65 -1.85 (-0.47%)

07-Apr-21

404.90 15.25 (3.91%)

08-Apr-21

402.35 -2.55 (-0.63%)

09-Apr-21

415.05 12.7 (3.16%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.11%
8-Day 52.50%
58.84
482.80 321.90 413.17
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
  • JMC Projects closes above 30-Day,50-Day Moving Average today.
B 84.35 81.80 83.65 2.76 0.13
AVERAGE VOLUME
5-Day 31169.20
10-Day 24251.00
30-Day 38987.03
15100
78.59 76.64 63.76 60.56 -60.18 1.45

05-Apr-21

82.20 -0.5 (-0.6%)

06-Apr-21

81.55 -0.65 (-0.79%)

07-Apr-21

79.90 -1.65 (-2.02%)

08-Apr-21

81.40 1.5 (1.88%)

09-Apr-21

83.65 2.25 (2.76%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 51.36%
8-Day 59.23%
48.55
97.65 65.15 83.30
Allcargo
Add to

ACTIONS

  • Allcargo closes above 150-Day Moving Average of 127.03 today.
B 129.25 128.20 128.45 0.04 0.12
AVERAGE VOLUME
5-Day 11584.60
10-Day 22343.30
30-Day 26741.20
9588
130.08 130.21 127.22 120.02 16.34 2.14

05-Apr-21

126.95 0.1 (0.08%)

06-Apr-21

128.85 1.9 (1.5%)

07-Apr-21

128.50 -0.35 (-0.27%)

08-Apr-21

128.40 -0.1 (-0.08%)

09-Apr-21

128.45 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 64.41%
8-Day 64.44%
39.58
154.05 102.75 128.58
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
A 312.00 304.25 306.35 -0.60 0.12
AVERAGE VOLUME
5-Day 13320.40
10-Day 11881.70
30-Day 30887.17
3837
312.38 292.13 265.33 258.80 5.16 0.89

05-Apr-21

302.05 -14 (-4.43%)

06-Apr-21

299.55 -2.5 (-0.83%)

07-Apr-21

301.00 1.45 (0.48%)

08-Apr-21

308.20 7.2 (2.39%)

09-Apr-21

306.35 -1.85 (-0.6%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 59.98%
8-Day 61.57%
64.51
369.80 246.60 307.50
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
A 382.45 374.00 380.75 0.66 0.11
AVERAGE VOLUME
5-Day 6582.20
10-Day 12534.80
30-Day 20623.20
2960
388.93 383.99 336.60 323.30 19.15 2.14

05-Apr-21

379.20 -9.85 (-2.53%)

06-Apr-21

374.40 -4.8 (-1.27%)

07-Apr-21

379.40 5 (1.34%)

08-Apr-21

378.25 -1.15 (-0.3%)

09-Apr-21

380.75 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 54.27%
8-Day 59.95%
63.30
453.90 302.60 380.82
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 100.51 today.
A 106.00 100.40 101.25 -0.30 0.11
AVERAGE VOLUME
5-Day 24532.20
10-Day 21297.60
30-Day 52046.97
11018
101.09 98.22 92.12 89.00 24.34 2.35

05-Apr-21

97.55 -2.3 (-2.3%)

06-Apr-21

103.75 6.2 (6.36%)

07-Apr-21

103.85 0.1 (0.1%)

08-Apr-21

101.55 -2.3 (-2.21%)

09-Apr-21

101.25 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.81%
8-Day 56.69%
62.31
121.85 81.25 101.54
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1939.97 today.
A 1,984.45 1,940.40 1,960.75 0.27 0.10
AVERAGE VOLUME
5-Day 1112.20
10-Day 1739.70
30-Day 15676.00
507
1906.86 1922.58 1886.65 1836.14 23.6 5.12

05-Apr-21

1981.90 -70.1 (-3.42%)

06-Apr-21

1971.60 -10.3 (-0.52%)

07-Apr-21

1964.60 -7 (-0.36%)

08-Apr-21

1955.40 -9.2 (-0.47%)

09-Apr-21

1960.75 5.35 (0.27%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 63.82%
8-Day 65.24%
45.70
2,346.45 1,564.35 1966.26
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
B 114.60 110.70 111.40 -0.62 0.10
AVERAGE VOLUME
5-Day 24399.60
10-Day 36706.70
30-Day 65741.93
8628
111.02 101.58 85.77 80.38 14.23 0.96

05-Apr-21

110.95 -3 (-2.63%)

06-Apr-21

109.80 -1.15 (-1.04%)

07-Apr-21

110.25 0.45 (0.41%)

08-Apr-21

112.10 1.85 (1.68%)

09-Apr-21

111.40 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 55.29%
8-Day 80.70%
50.49
134.50 89.70 112.67
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 57.98 today.
B 57.50 55.55 56.95 0.00 0.10
AVERAGE VOLUME
5-Day 9282.80
10-Day 8585.20
30-Day 29233.10
16827
58.35 55.71 46.07 43.87 81.36 0.97

05-Apr-21

56.70 -1 (-1.73%)

06-Apr-21

56.80 0.1 (0.18%)

07-Apr-21

57.95 1.15 (2.02%)

08-Apr-21

56.95 -1 (-1.73%)

09-Apr-21

56.95 0 (0%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 46.42%
8-Day 48.79%
52.25
68.30 45.60 56.17
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1360.16 today.
  • Thermax closes below 30-Day Moving Average of 1354.09 today.
A 1,380.95 1,343.00 1,373.95 2.00 0.10
AVERAGE VOLUME
5-Day 3490.60
10-Day 2791.30
30-Day 4049.23
694
1359.73 1259.86 974.75 921.96 235.67 5.98

05-Apr-21

1291.85 -34.55 (-2.6%)

06-Apr-21

1275.45 -16.4 (-1.27%)

07-Apr-21

1402.65 127.2 (9.97%)

08-Apr-21

1346.95 -55.7 (-3.97%)

09-Apr-21

1373.95 27 (2%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 33.41%
8-Day 40.33%
31.17
1,616.30 1,077.60 1360.51
OM Infra
Add to

ACTIONS

  • OM Infra closes above 30-Day Moving Average of 22.94 today.
B 24.50 22.60 23.35 0.21 0.09
AVERAGE VOLUME
5-Day 11106.80
10-Day 10859.40
30-Day 11133.27
39358
23.34 23.49 20.55 19.21 6.65 0.35

05-Apr-21

22.00 -0.75 (-3.3%)

06-Apr-21

22.60 0.6 (2.73%)

07-Apr-21

23.00 0.4 (1.77%)

08-Apr-21

23.30 0.3 (1.3%)

09-Apr-21

23.35 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 70.60%
8-Day 74.30%
61.64
27.95 18.65 24.05
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
B 289.50 280.10 281.25 -1.64 0.09
AVERAGE VOLUME
5-Day 7132.20
10-Day 14580.50
30-Day 12486.67
3197
283.75 284.17 269.47 257.79 -11.82 0.6

05-Apr-21

276.95 -7 (-2.47%)

06-Apr-21

279.45 2.5 (0.9%)

07-Apr-21

280.50 1.05 (0.38%)

08-Apr-21

285.95 5.45 (1.94%)

09-Apr-21

281.25 -4.7 (-1.64%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 48.00%
8-Day 53.25%
58.12
343.10 228.80 284.16
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 200-Day Moving Average of 1112.56 today.
B 1,126.10 1,082.75 1,103.40 1.45 0.09
AVERAGE VOLUME
5-Day 1104.40
10-Day 1554.90
30-Day 1475.57
777
1107.47 1153.63 1118.48 1113.30 12.04 1.49

05-Apr-21

1055.05 -27.5 (-2.54%)

06-Apr-21

1062.70 7.65 (0.73%)

07-Apr-21

1076.20 13.5 (1.27%)

08-Apr-21

1087.65 11.45 (1.06%)

09-Apr-21

1103.40 15.75 (1.45%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 55.99%
8-Day 57.21%
46.63
1,305.15 870.15 1104.65
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day,200-Day Moving Average today.
B 1,010.00 982.00 984.95 0.03 0.08
AVERAGE VOLUME
5-Day 636.20
10-Day 776.60
30-Day 1191.33
852
1023.45 1033.19 1023.41 1022.09 26.13 1.75

05-Apr-21

969.60 -10.95 (-1.12%)

06-Apr-21

965.20 -4.4 (-0.45%)

07-Apr-21

975.35 10.15 (1.05%)

08-Apr-21

984.70 9.35 (0.96%)

09-Apr-21

984.95 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 60.20%
8-Day 66.15%
41.49
1,181.60 787.80 989.44
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
B 220.00 212.20 213.50 -1.13 0.08
AVERAGE VOLUME
5-Day 3742.20
10-Day 3298.80
30-Day 4407.90
3736
202.33 200.35 165.16 152.92 108.38 0.49

05-Apr-21

199.00 -5.25 (-2.57%)

06-Apr-21

197.90 -1.1 (-0.55%)

07-Apr-21

210.90 13 (6.57%)

08-Apr-21

215.95 5.05 (2.39%)

09-Apr-21

213.50 -2.45 (-1.13%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 62.70%
8-Day 64.49%
59.31
259.10 172.80 215.58
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
B 20.00 17.55 18.65 1.91 0.08
AVERAGE VOLUME
5-Day 16400.00
10-Day 18991.40
30-Day 40278.07
40662
20.86 20.69 14.79 12.85 0.4 0.18

05-Apr-21

19.80 -0.25 (-1.25%)

06-Apr-21

19.45 -0.35 (-1.77%)

07-Apr-21

18.95 -0.5 (-2.57%)

08-Apr-21

18.30 -0.65 (-3.43%)

09-Apr-21

18.65 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 58.36%
8-Day 60.81%
62.00
20.10 16.50 18.58
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
B 184.50 179.90 183.30 0.94 0.08
AVERAGE VOLUME
5-Day 8698.80
10-Day 10645.10
30-Day 35192.77
4108
179.55 179.80 165.36 157.26 38.59 3.78

05-Apr-21

179.10 -4.6 (-2.5%)

06-Apr-21

179.15 0.05 (0.03%)

07-Apr-21

181.10 1.95 (1.09%)

08-Apr-21

181.60 0.5 (0.28%)

09-Apr-21

183.30 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 46.28%
8-Day 47.26%
49.41
217.90 145.30 182.52
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
B 1,051.75 1,038.70 1,043.65 0.14 0.07
AVERAGE VOLUME
5-Day 909.60
10-Day 3645.70
30-Day 2589.30
677
930.23 886.45 792.43 756.20 -17.22 2.15

05-Apr-21

1029.50 -21.3 (-2.03%)

06-Apr-21

1037.80 8.3 (0.81%)

07-Apr-21

1045.85 8.05 (0.78%)

08-Apr-21

1042.15 -3.7 (-0.35%)

09-Apr-21

1043.65 1.5 (0.14%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 37.38%
8-Day 38.43%
69.83
1,250.55 833.75 1044.27
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on BSE
B 2.71 2.55 2.61 0.77 0.06
AVERAGE VOLUME
5-Day 196466.60
10-Day 277967.60
30-Day 622054.50
246908
2.75 2.86 3.29 3.98 -1.24 0.25

05-Apr-21

2.64 0.03 (1.15%)

06-Apr-21

2.62 -0.02 (-0.76%)

07-Apr-21

2.58 -0.04 (-1.53%)

08-Apr-21

2.59 0.01 (0.39%)

09-Apr-21

2.61 0.02 (0.77%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
2.71 2.47 2.68
Ingersoll Rand
Add to