Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 30-Day,50-Day Moving Average today.
A 57.60 49.00 54.45 22.22 71.60
AVERAGE VOLUME
5-Day 4303249.40
10-Day 3225049.80
30-Day 1875953.93
13149421
48.28 49.88 62.35 63.41 22.5 0.6

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

17-Oct-19

44.55 2.7 (6.45%)

18-Oct-19

54.45 9.9 (22.22%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.63%
8-Day 22.95%
17.29
57.90 40.10 55.15
Tata Motors
Add to
A 141.80 135.55 136.70 -1.05 56.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
4141592
124.18 121.92 159.47 163.20 53.61 1.79

14-Oct-19

127.80 6.45 (5.32%)

15-Oct-19

126.95 -0.85 (-0.67%)

16-Oct-19

125.80 -1.15 (-0.91%)

17-Oct-19

138.15 12.35 (9.82%)

18-Oct-19

136.70 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66
151.95 124.35 137.93
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
B 945.50 901.25 920.00 -0.16 41.93
AVERAGE VOLUME
5-Day 91209.00
10-Day 45715.00
30-Day 15444.37
455753
932.32 925.72 924.22 915.31 16.66 2.82

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

17-Oct-19

921.45 2.45 (0.27%)

18-Oct-19

920.00 -1.45 (-0.16%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 96.39%
8-Day 95.30%
97.30
1,105.70 737.20 919.91
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 276.33 today.
A 298.00 283.00 290.00 3.68 36.03
AVERAGE VOLUME
5-Day 254030.40
10-Day 131222.70
30-Day 49074.90
1242261
270.19 256.12 266.05 273.47 26.8 0.86

14-Oct-19

291.30 -2.35 (-0.8%)

15-Oct-19

288.95 -2.35 (-0.81%)

16-Oct-19

288.50 -0.45 (-0.16%)

17-Oct-19

279.70 -8.8 (-3.05%)

18-Oct-19

290.00 10.3 (3.68%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 93.34%
8-Day 91.55%
95.92
335.60 223.80 286.06
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
A 78.20 73.20 77.50 5.44 28.82
AVERAGE VOLUME
5-Day 2585130.80
10-Day 2779081.40
30-Day 2905761.57
3718065
67.29 65.76 79.99 82.14 13.2 2.73

14-Oct-19

67.55 -1.05 (-1.53%)

15-Oct-19

69.05 1.5 (2.22%)

16-Oct-19

71.65 2.6 (3.77%)

17-Oct-19

73.50 1.85 (2.58%)

18-Oct-19

77.50 4 (5.44%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.45%
8-Day 19.00%
29.61
80.85 66.15 75.74
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 175.80 165.20 175.20 7.75 27.82
AVERAGE VOLUME
5-Day 919773.00
10-Day 644411.30
30-Day 634009.23
1588003
145.99 140.32 141.07 140.42 20 5.93

14-Oct-19

147.30 10.4 (7.6%)

15-Oct-19

155.05 7.75 (5.26%)

16-Oct-19

160.20 5.15 (3.32%)

17-Oct-19

162.60 2.4 (1.5%)

18-Oct-19

175.20 12.6 (7.75%)

DELIVERY AVERAGES
3-Day 10.62%
5-Day 10.31%
8-Day 10.40%
10.42
178.85 146.35 171.67
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,456.50 1,425.80 1,448.05 1.67 18.39
AVERAGE VOLUME
5-Day 180510.60
10-Day 158506.40
30-Day 204594.00
126990
1405.60 1378.36 1415.98 1392.12 28.39 3.88

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

17-Oct-19

1424.25 -0.55 (-0.04%)

18-Oct-19

1448.05 23.8 (1.67%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 50.00%
8-Day 46.87%
50.25
1,566.65 1,281.85 1447.07
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
A 120.70 112.55 116.50 2.96 13.54
AVERAGE VOLUME
5-Day 630741.80
10-Day 571469.70
30-Day 830754.60
1162062
108.49 104.18 101.18 96.91 14.54 3.15

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

17-Oct-19

113.15 1.2 (1.07%)

18-Oct-19

116.50 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
124.45 101.85 117.68
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
A 54.40 50.40 53.35 5.23 10.98
AVERAGE VOLUME
5-Day 2362885.60
10-Day 2318827.90
30-Day 2238724.23
2058102
55.19 58.00 84.77 84.93 5.91 0.67

14-Oct-19

48.10 -0.9 (-1.84%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.50 -0.8 (-1.62%)

17-Oct-19

50.70 2.2 (4.54%)

18-Oct-19

53.35 2.65 (5.23%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 12.12%
8-Day 11.40%
13.71
55.75 45.65 52.85
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
A 963.90 908.00 955.50 4.88 9.56
AVERAGE VOLUME
5-Day 45033.80
10-Day 41472.00
30-Day 58851.43
100098
884.25 842.54 892.66 880.61 31.34 1.82

14-Oct-19

890.15 -12.6 (-1.4%)

15-Oct-19

877.60 -12.55 (-1.41%)

16-Oct-19

897.20 19.6 (2.23%)

17-Oct-19

911.00 13.8 (1.54%)

18-Oct-19

955.50 44.5 (4.88%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.04%
8-Day 14.30%
16.51
1,093.20 728.80 947.94
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
B 23,489.90 20,750.00 21,782.45 -4.83 9.17
AVERAGE VOLUME
5-Day 1177.20
10-Day 639.90
30-Day 504.47
4212
20153.59 20363.48 22177.27 21916.40 79.6 13.2

14-Oct-19

19946.75 -67.15 (-0.34%)

15-Oct-19

20213.10 266.35 (1.34%)

16-Oct-19

20595.90 382.8 (1.89%)

17-Oct-19

22889.05 2293.15 (11.13%)

18-Oct-19

21782.45 -1106.6 (-4.83%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.56%
8-Day 74.48%
75.93
27,466.85 18,311.25 21536.48
Escorts
Add to
A 655.50 644.30 650.25 0.60 7.98
AVERAGE VOLUME
5-Day 165322.40
10-Day 183985.40
30-Day 270778.63
122762
571.88 532.36 602.31 624.22 17.65 2.64

14-Oct-19

612.25 14.5 (2.43%)

15-Oct-19

630.40 18.15 (2.96%)

16-Oct-19

629.30 -1.1 (-0.17%)

17-Oct-19

646.40 17.1 (2.72%)

18-Oct-19

650.25 3.85 (0.6%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 9.70%
8-Day 9.69%
12.71
711.00 581.80 650.22
NBCC (India)
Add to
A 38.30 34.00 36.90 7.58 7.78
AVERAGE VOLUME
5-Day 1606637.20
10-Day 1442154.90
30-Day 1599978.90
2107972
35.51 35.40 50.76 52.09 19.42 4.25

14-Oct-19

32.50 -0.15 (-0.46%)

15-Oct-19

32.70 0.2 (0.62%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 15.35%
8-Day 13.78%
17.75
39.40 30.90 36.93
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 255.10 on NSE
B 297.75 277.40 291.95 3.20 7.58
AVERAGE VOLUME
5-Day 174817.80
10-Day 180030.90
30-Day 376152.57
259513
299.86 296.14 355.73 410.76 2.66 1.23

14-Oct-19

269.40 4.3 (1.62%)

15-Oct-19

269.10 -0.3 (-0.11%)

16-Oct-19

272.40 3.3 (1.23%)

17-Oct-19

282.90 10.5 (3.85%)

18-Oct-19

291.95 9.05 (3.2%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 25.62%
8-Day 23.53%
35.38
339.45 226.35 287.81
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 875.00 on NSE
B 994.00 927.50 971.75 3.60 7.21
AVERAGE VOLUME
5-Day 58140.20
10-Day 56225.10
30-Day 102491.97
74207
1047.39 1015.27 1444.07 1789.89 1.49 1.01

14-Oct-19

899.85 7 (0.78%)

15-Oct-19

880.10 -19.75 (-2.19%)

16-Oct-19

885.80 5.7 (0.65%)

17-Oct-19

938.00 52.2 (5.89%)

18-Oct-19

971.75 33.75 (3.6%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.64%
8-Day 18.87%
25.69
1,125.60 750.40 955.71
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra Block Deal on NSE||Qty: 375,440||Deal Price: 147.50||Value (cr): 5.54||Time: 09:33am
B 161.00 148.90 159.15 6.96 7.09
AVERAGE VOLUME
5-Day 248915.20
10-Day 138376.90
30-Day 59529.67
445261
133.82 130.43 142.69 138.30 6.77 0.72

14-Oct-19

146.00 4.8 (3.4%)

15-Oct-19

147.10 1.1 (0.75%)

16-Oct-19

147.05 -0.05 (-0.03%)

17-Oct-19

148.80 1.75 (1.19%)

18-Oct-19

159.15 10.35 (6.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 71.66%
8-Day 63.88%
67.50
178.55 119.05 152.81
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
A 63.10 60.50 61.40 -0.89 6.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1105218
56.22 55.98 76.25 79.96 18.06 0.8

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.55 0.15 (0.27%)

16-Oct-19

55.95 -0.6 (-1.06%)

17-Oct-19

61.95 6 (10.72%)

18-Oct-19

61.40 -0.55 (-0.89%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.25%
8-Day 23.62%
14.49
68.10 55.80 61.72
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 423.75 408.45 421.70 3.12 5.60
AVERAGE VOLUME
5-Day 84868.80
10-Day 91363.00
30-Day 103759.90
132908
392.66 381.11 388.30 380.97 31.56 4.3

14-Oct-19

406.95 -1.9 (-0.46%)

15-Oct-19

413.90 6.95 (1.71%)

16-Oct-19

409.85 -4.05 (-0.98%)

17-Oct-19

408.95 -0.9 (-0.22%)

18-Oct-19

421.70 12.75 (3.12%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 41.74%
8-Day 47.18%
30.14
449.80 368.10 417.86
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 30-Day Moving Average of 1746.29 today.
A 1,747.35 1,706.60 1,729.00 -0.40 5.06
AVERAGE VOLUME
5-Day 26622.20
10-Day 26867.60
30-Day 49842.17
29250
1751.27 1687.70 1568.54 1462.09 50.04 9.64

14-Oct-19

1767.20 19 (1.09%)

15-Oct-19

1751.65 -15.55 (-0.88%)

16-Oct-19

1724.45 -27.2 (-1.55%)

17-Oct-19

1736.00 11.55 (0.67%)

18-Oct-19

1729.00 -7 (-0.4%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 21.07%
8-Day 22.58%
25.05
1,909.60 1,562.40 1727.27
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
A 697.00 677.40 691.40 2.26 4.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
62830
657.97 638.40 615.17 596.32 47.32 6.11

14-Oct-19

673.60 -5.2 (-0.77%)

15-Oct-19

675.80 2.2 (0.33%)

16-Oct-19

670.50 -5.3 (-0.78%)

17-Oct-19

676.10 5.6 (0.84%)

18-Oct-19

691.40 15.3 (2.26%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 20.47%
8-Day 19.04%
21.44
743.70 608.50 690.83
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
A 1,565.00 1,524.00 1,552.65 2.05 4.17
AVERAGE VOLUME
5-Day 13152.20
10-Day 12102.40
30-Day 10978.20
26858
1436.55 1408.46 1434.50 1393.95 59.51 8.21

14-Oct-19

1473.65 -9.4 (-0.63%)

15-Oct-19

1496.80 23.15 (1.57%)

16-Oct-19

1519.10 22.3 (1.49%)

17-Oct-19

1521.40 2.3 (0.15%)

18-Oct-19

1552.65 31.25 (2.05%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 66.96%
8-Day 54.93%
68.00
1,825.65 1,217.15 1540.50
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 175.21 today.
  • Delta Corp Q2 – Multiple growth points, a strong play in gaming
A 191.90 177.30 187.40 4.90 4.02
AVERAGE VOLUME
5-Day 160498.60
10-Day 157699.10
30-Day 154800.87
214594
175.92 168.27 194.27 205.77 28.22 2.62

14-Oct-19

170.75 0.8 (0.47%)

15-Oct-19

170.90 0.15 (0.09%)

16-Oct-19

178.80 7.9 (4.62%)

17-Oct-19

178.65 -0.15 (-0.08%)

18-Oct-19

187.40 8.75 (4.9%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 24.91%
8-Day 26.59%
21.21
214.35 142.95 186.45
SpiceJet
Add to

ACTIONS

  • SpiceJet closes above 150-Day Moving Average of 122.58 today.
B 121.70 119.00 119.50 -2.29 3.99
AVERAGE VOLUME
5-Day 342453.80
10-Day 417957.00
30-Day 591959.57
333860
125.61 128.75 124.20 113.39 -442.59 -20.43

14-Oct-19

122.40 0.95 (0.78%)

15-Oct-19

121.95 -0.45 (-0.37%)

16-Oct-19

119.65 -2.3 (-1.89%)

17-Oct-19

122.30 2.65 (2.21%)

18-Oct-19

119.50 -2.8 (-2.29%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 42.26%
8-Day 40.98%
57.20
146.75 97.85 120.06
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,656.00 1,622.45 1,649.60 1.67 3.72
AVERAGE VOLUME
5-Day 23925.60
10-Day 32241.70
30-Day 32245.60
22569
1415.96 1311.50 1223.69 1173.68 56.73 7.07

14-Oct-19

1572.75 -2.75 (-0.17%)

15-Oct-19

1593.15 20.4 (1.3%)

16-Oct-19

1610.90 17.75 (1.11%)

17-Oct-19

1622.45 11.55 (0.72%)

18-Oct-19

1649.60 27.15 (1.67%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.15%
8-Day 39.35%
42.85
1,784.65 1,460.25 1642.96
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
A 47.40 43.00 46.95 9.31 3.72
AVERAGE VOLUME
5-Day 325264.20
10-Day 317350.10
30-Day 490408.57
792100
38.74 34.10 33.34 35.28 48.91 0.31

14-Oct-19

44.45 1.65 (3.86%)

15-Oct-19

44.65 0.2 (0.45%)

16-Oct-19

43.20 -1.45 (-3.25%)

17-Oct-19

42.95 -0.25 (-0.58%)

18-Oct-19

46.95 4 (9.31%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.58%
8-Day 34.72%
37.84
51.50 34.40 45.71
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 201,005||Deal Price: 587.60||Value (cr): 11.81||Time: 09:57am
A 620.05 596.00 611.20 2.04 3.09
AVERAGE VOLUME
5-Day 60034.20
10-Day 59684.40
30-Day 73110.30
50579
566.10 534.35 526.04 524.01 31.26 3.59

14-Oct-19

579.50 15.7 (2.78%)

15-Oct-19

594.60 15.1 (2.61%)

16-Oct-19

604.80 10.2 (1.72%)

17-Oct-19

599.00 -5.8 (-0.96%)

18-Oct-19

611.20 12.2 (2.04%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 46.85%
8-Day 48.03%
50.62
658.90 539.10 609.73
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
B 348.90 319.70 338.90 6.14 2.85
AVERAGE VOLUME
5-Day 30372.40
10-Day 21581.20
30-Day 34199.97
83975
331.90 327.89 370.76 377.59 22.3 0.6

14-Oct-19

307.25 5.3 (1.76%)

15-Oct-19

311.85 4.6 (1.5%)

16-Oct-19

318.35 6.5 (2.08%)

17-Oct-19

319.30 0.95 (0.3%)

18-Oct-19

338.90 19.6 (6.14%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 21.02%
8-Day 22.47%
20.16
383.15 255.45 337.91
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 680.32 today.
  • Havells India closes above 50-Day Moving Average of 669.45 today.
A 694.00 679.95 689.50 0.55 2.03
AVERAGE VOLUME
5-Day 37084.20
10-Day 39316.70
30-Day 55857.93
29483
681.44 671.07 723.69 717.69 57.17 10.17

14-Oct-19

653.00 -7.1 (-1.08%)

15-Oct-19

666.95 13.95 (2.14%)

16-Oct-19

672.25 5.3 (0.79%)

17-Oct-19

685.75 13.5 (2.01%)

18-Oct-19

689.50 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 23.90%
8-Day 25.76%
20.78
754.30 617.20 688.61
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.68 today.
A 114.55 107.70 108.75 1.64 1.99
AVERAGE VOLUME
5-Day 94604.60
10-Day 86699.10
30-Day 151265.13
183202
110.86 106.89 111.65 112.75 16.86 3.02

14-Oct-19

105.55 -5.35 (-4.82%)

15-Oct-19

107.35 1.8 (1.71%)

16-Oct-19

106.65 -0.7 (-0.65%)

17-Oct-19

107.00 0.35 (0.33%)

18-Oct-19

108.75 1.75 (1.64%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.07%
8-Day 55.13%
55.34
128.40 85.60 110.27
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
A 455.00 443.05 445.45 -2.59 1.77
AVERAGE VOLUME
5-Day 51782.40
10-Day 48662.00
30-Day 88425.47
39623
424.54 414.47 452.94 461.71 20.52 3.84

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

16-Oct-19

437.05 8.7 (2.03%)

17-Oct-19

457.30 20.25 (4.63%)

18-Oct-19

445.45 -11.85 (-2.59%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
503.00 411.60 447.34
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 575.08 today.
  • Cummins closes above 30-Day Moving Average of 574.37 today.
A 594.95 575.00 583.55 2.41 1.52
AVERAGE VOLUME
5-Day 16586.60
10-Day 38179.50
30-Day 40251.43
26045
575.08 583.72 688.36 712.17 23.75 3.92

14-Oct-19

572.75 7.4 (1.31%)

15-Oct-19

569.20 -3.55 (-0.62%)

16-Oct-19

575.30 6.1 (1.07%)

17-Oct-19

569.80 -5.5 (-0.96%)

18-Oct-19

583.55 13.75 (2.41%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.83%
8-Day 42.95%
24.98
626.75 512.85 587.50
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
A 18.65 15.75 18.25 17.36 1.43
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
781395
18.26 18.58 23.05 24.14 29.92 1.84

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.65 12.45 17.95
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
A 392.00 372.90 388.50 4.38 1.37
AVERAGE VOLUME
5-Day 25370.80
10-Day 20877.60
30-Day 46056.90
35338
407.73 398.17 482.77 461.31 8.36 1.66

14-Oct-19

381.35 10.6 (2.86%)

15-Oct-19

388.30 6.95 (1.82%)

16-Oct-19

364.95 -23.35 (-6.01%)

17-Oct-19

372.20 7.25 (1.99%)

18-Oct-19

388.50 16.3 (4.38%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 53.76%
8-Day 51.39%
37.99
446.60 297.80 383.52
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day,50-Day Moving Average today.
B 108.70 105.40 106.85 0.90 1.21
AVERAGE VOLUME
5-Day 97084.00
10-Day 85081.40
30-Day 159066.77
113169
111.09 108.64 128.09 129.57 27.19 2.65

14-Oct-19

106.00 -1.35 (-1.26%)

15-Oct-19

105.25 -0.75 (-0.71%)

16-Oct-19

103.65 -1.6 (-1.52%)

17-Oct-19

105.90 2.25 (2.17%)

18-Oct-19

106.85 0.95 (0.9%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 29.06%
8-Day 28.81%
36.51
127.05 84.75 107.27
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 252.71 today.
B 265.80 256.35 261.50 2.11 1.09
AVERAGE VOLUME
5-Day 40147.40
10-Day 32773.20
30-Day 53040.17
41825
259.10 253.18 290.03 294.60 52.2 1.17

14-Oct-19

240.30 0.75 (0.31%)

15-Oct-19

255.05 14.75 (6.14%)

16-Oct-19

250.95 -4.1 (-1.61%)

17-Oct-19

256.10 5.15 (2.05%)

18-Oct-19

261.50 5.4 (2.11%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 18.56%
8-Day 18.26%
21.39
307.30 204.90 261.58
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
B 179.15 172.00 176.45 2.95 1.08
AVERAGE VOLUME
5-Day 33735.20
10-Day 21448.60
30-Day 23168.73
60933
170.09 170.51 177.21 179.56 11.32 1.55

14-Oct-19

165.40 0.05 (0.03%)

15-Oct-19

164.80 -0.6 (-0.36%)

16-Oct-19

171.25 6.45 (3.91%)

17-Oct-19

171.40 0.15 (0.09%)

18-Oct-19

176.45 5.05 (2.95%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.97%
8-Day 33.12%
41.37
205.65 137.15 176.54
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
B 114.40 99.10 110.55 15.88 1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
92493
98.26 93.54 111.15 111.42 -1.25 -1.81

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

17-Oct-19

95.40 3.7 (4.03%)

18-Oct-19

110.55 15.15 (15.88%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 20.60%
8-Day 22.74%
16.30
114.45 76.35 109.24
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
A 70.80 65.75 67.40 1.43 0.99
AVERAGE VOLUME
5-Day 116500.00
10-Day 118758.60
30-Day 139597.53
147447
74.42 79.22 106.23 115.35 7.56 0.9

14-Oct-19

59.80 -1.05 (-1.73%)

15-Oct-19

60.85 1.05 (1.76%)

16-Oct-19

64.05 3.2 (5.26%)

17-Oct-19

66.45 2.4 (3.75%)

18-Oct-19

67.40 0.95 (1.43%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.92%
8-Day 42.27%
46.16
79.70 53.20 68.43
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
B 47.75 40.40 47.75 19.97 0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
194775
45.03 50.46 112.26 126.35 2.37 0.14

14-Oct-19

40.60 0.55 (1.37%)

15-Oct-19

40.50 -0.1 (-0.25%)

16-Oct-19

40.80 0.3 (0.74%)

17-Oct-19

39.80 -1 (-2.45%)

18-Oct-19

47.75 7.95 (19.97%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10
47.75 31.85 47.40
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 200-Day Moving Average of 449.61 today.
B 452.00 442.05 448.45 2.04 0.82
AVERAGE VOLUME
5-Day 5006.00
10-Day 4182.80
30-Day 54835.77
18272
460.97 463.92 477.62 450.86 16.7 2.18

14-Oct-19

441.35 -7.8 (-1.74%)

15-Oct-19

440.85 -0.5 (-0.11%)

16-Oct-19

439.35 -1.5 (-0.34%)

17-Oct-19

439.50 0.15 (0.03%)

18-Oct-19

448.45 8.95 (2.04%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 86.50%
8-Day 83.38%
90.84
527.40 351.60 448.21
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
B 116.60 112.55 114.30 1.24 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
66507
115.48 110.50 129.25 132.13 20.86 1.68

14-Oct-19

109.00 0.2 (0.18%)

15-Oct-19

110.70 1.7 (1.56%)

16-Oct-19

111.90 1.2 (1.08%)

17-Oct-19

112.90 1 (0.89%)

18-Oct-19

114.30 1.4 (1.24%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 21.95%
8-Day 20.19%
25.73
135.45 90.35 114.91
Walchandnagar
Add to

ACTIONS

  • Only Buyers in Walchandnagar on BSE
B 71.60 61.65 62.35 4.44 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
116349
63.10 62.15 78.19 80.99 -10.46 0.71

14-Oct-19

59.10 0.2 (0.34%)

15-Oct-19

61.00 1.9 (3.21%)

16-Oct-19

59.40 -1.6 (-2.62%)

17-Oct-19

59.70 0.3 (0.51%)

18-Oct-19

62.35 2.65 (4.44%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 28.20%
8-Day 28.59%
26.56
71.60 47.80 64.55
Supreme Ind
Add to

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
A 1,255.00 1,220.00 1,227.30 0.82 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
5710
1172.65 1141.94 1103.97 1093.99 39.94 7.82

14-Oct-19

1204.60 3.45 (0.29%)

15-Oct-19

1216.30 11.7 (0.97%)

16-Oct-19

1213.35 -2.95 (-0.24%)

17-Oct-19

1217.35 4 (0.33%)

18-Oct-19

1227.30 9.95 (0.82%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
62.39
1,460.80 973.90 1237.46
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
B 88.80 84.45 87.95 3.59 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
77294
80.80 75.60 80.21 80.45 5.11 0.44

14-Oct-19

82.50 -0.1 (-0.12%)

15-Oct-19

83.00 0.5 (0.61%)

16-Oct-19

82.25 -0.75 (-0.9%)

17-Oct-19

84.90 2.65 (3.22%)

18-Oct-19

87.95 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 46.18%
8-Day 45.03%
40.89
101.85 67.95 86.85
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
B 84.00 77.90 80.25 2.43 0.59
AVERAGE VOLUME
5-Day 31755.20
10-Day 22111.60
30-Day 29587.20
73491
72.48 68.07 87.66 87.67 18.24 2.15

14-Oct-19

77.90 -0.4 (-0.51%)

15-Oct-19

78.05 0.15 (0.19%)

16-Oct-19

78.00 -0.05 (-0.06%)

17-Oct-19

78.35 0.35 (0.45%)

18-Oct-19

80.25 1.9 (2.43%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 41.37%
8-Day 44.05%
20.45
94.00 62.70 80.91
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
A 12.15 10.65 11.25 -3.85 0.58
AVERAGE VOLUME
5-Day 352215.60
10-Day 377249.30
30-Day 245341.60
519531
18.69 19.33 35.94 42.13 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.38
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 129.22 today.
  • Greaves Cotton closes above 50-Day Moving Average of 129.24 today.
B 134.35 126.75 128.10 -3.83 0.55
AVERAGE VOLUME
5-Day 24728.00
10-Day 19911.10
30-Day 32391.63
42795
135.58 129.22 137.70 133.41 18.67 3.23

14-Oct-19

132.75 -2.5 (-1.85%)

15-Oct-19

128.10 -4.65 (-3.5%)

16-Oct-19

132.15 4.05 (3.16%)

17-Oct-19

133.20 1.05 (0.79%)

18-Oct-19

128.10 -5.1 (-3.83%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.44%
8-Day 65.24%
76.00
159.80 106.60 131.08
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 226.13 today.
A 239.00 234.20 236.60 1.41 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
22911
224.99 226.17 226.09 220.47 55.15 11.25

14-Oct-19

230.90 0.15 (0.07%)

15-Oct-19

228.95 -1.95 (-0.84%)

16-Oct-19

229.05 0.1 (0.04%)

17-Oct-19

233.30 4.25 (1.86%)

18-Oct-19

236.60 3.3 (1.41%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 48.61%
8-Day 51.40%
57.94
279.95 186.65 236.58
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 41.00 today.
B 40.40 38.20 39.25 2.08 0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
136035
43.66 41.25 55.07 58.90 -6.36 0.56

14-Oct-19

41.30 -0.55 (-1.31%)

15-Oct-19

40.30 -1 (-2.42%)

16-Oct-19

38.75 -1.55 (-3.85%)

17-Oct-19

38.45 -0.3 (-0.77%)

18-Oct-19

39.25 0.8 (2.08%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 49.50%
8-Day 46.71%
49.80
46.10 30.80 39.51
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 100,000||Deal Price: 612.00||Value (cr): 6.12||Time: 09:47am
A 624.75 594.00 616.80 3.85 0.49
AVERAGE VOLUME
5-Day 5666.00
10-Day 3712.10
30-Day 4054.67
7910
564.52 544.24 511.49 512.13 23.99 3.03

14-Oct-19

587.55 0.55 (0.09%)

15-Oct-19

590.00 2.45 (0.42%)

16-Oct-19

599.55 9.55 (1.62%)

17-Oct-19

593.95 -5.6 (-0.93%)

18-Oct-19

616.80 22.85 (3.85%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 69.37%
8-Day 68.18%
67.78
712.70 475.20 609.37
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
B 28.90 27.20 28.65 5.91 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
162427
26.49 26.14 30.36 30.96 2.13 3.78

14-Oct-19

26.05 0.2 (0.77%)

15-Oct-19

26.35 0.3 (1.15%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

18-Oct-19

28.65 1.6 (5.91%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 68.69%
8-Day 71.52%
71.81
32.45 21.65 28.29
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 100.25 today.
  • Ashoka Buildcon closes above 30-Day Moving Average of 100.26 today.
B 104.35 100.05 103.90 4.21 0.42
AVERAGE VOLUME
5-Day 50315.40
10-Day 29199.20
30-Day 33566.47
40793
100.25 105.38 122.39 122.38 10.17 1.32

14-Oct-19

98.15 0.25 (0.26%)

15-Oct-19

100.80 2.65 (2.7%)

16-Oct-19

105.65 4.85 (4.81%)

17-Oct-19

99.70 -5.95 (-5.63%)

18-Oct-19

103.90 4.2 (4.21%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.13%
8-Day 42.01%
40.86
119.60 79.80 102.52
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3607.31 today.
A 3,732.35 3,600.05 3,629.80 -0.01 0.39
AVERAGE VOLUME
5-Day 1195.40
10-Day 725.10
30-Day 1617.43
1073
3609.17 3680.05 4873.48 5054.74 25.23 2.29

14-Oct-19

3291.40 -21.65 (-0.65%)

15-Oct-19

3345.60 54.2 (1.65%)

16-Oct-19

3326.05 -19.55 (-0.58%)

17-Oct-19

3630.25 304.2 (9.15%)

18-Oct-19

3629.80 -0.45 (-0.01%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 52.38%
8-Day 57.07%
49.24
4,356.30 2,904.20 3663.49
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
B 320.00 306.95 315.45 2.45 0.38
AVERAGE VOLUME
5-Day 3950.00
10-Day 3763.00
30-Day 3063.20
11935
297.16 289.05 267.19 262.00 33.7 4.59

14-Oct-19

302.50 3.85 (1.29%)

15-Oct-19

300.00 -2.5 (-0.83%)

16-Oct-19

301.60 1.6 (0.53%)

17-Oct-19

307.90 6.3 (2.09%)

18-Oct-19

315.45 7.55 (2.45%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 70.51%
8-Day 71.62%
69.01
369.45 246.35 315.89
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
A 2.59 2.41 2.56 3.64 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1417322
2.79 3.33 4.90 4.92 -0.18 -0.19

14-Oct-19

2.72 0.09 (3.42%)

15-Oct-19

2.58 -0.14 (-5.15%)

16-Oct-19

2.47 -0.11 (-4.26%)

17-Oct-19

2.47 0 (0%)

18-Oct-19

2.56 0.09 (3.64%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
2.96 1.98 2.53
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.41 today.
A 113.55 108.55 111.55 3.10 0.35
AVERAGE VOLUME
5-Day 25406.60
10-Day 19279.10
30-Day 17768.67
31707
109.47 106.67 102.11 96.59 27.08 2.71

14-Oct-19

106.70 -0.4 (-0.37%)

15-Oct-19

108.95 2.25 (2.11%)

16-Oct-19

107.95 -1 (-0.92%)

17-Oct-19

108.20 0.25 (0.23%)

18-Oct-19

111.55 3.35 (3.1%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 67.39%
8-Day 66.56%
62.66
129.80 86.60 111.14
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
A 283.00 274.95 277.35 -0.14 0.34
AVERAGE VOLUME
5-Day 13385.00
10-Day 72767.70
30-Day 57971.13
12322
265.04 268.24 292.47 285.44 13.96 2.86

14-Oct-19

282.25 3.8 (1.36%)

15-Oct-19

276.15 -6.1 (-2.16%)

16-Oct-19

275.80 -0.35 (-0.13%)

17-Oct-19

277.75 1.95 (0.71%)

18-Oct-19

277.35 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.27%
8-Day 72.93%
60.52
333.30 222.20 279.55
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
B 549.30 539.05 544.40 0.05 0.31
AVERAGE VOLUME
5-Day 4666.60
10-Day 5319.70
30-Day 9317.13
5605
508.43 488.94 455.52 429.29 22.14 5.56

14-Oct-19

535.00 0.25 (0.05%)

15-Oct-19

542.55 7.55 (1.41%)

16-Oct-19

546.30 3.75 (0.69%)

17-Oct-19

544.15 -2.15 (-0.39%)

18-Oct-19

544.40 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 73.10%
8-Day 69.23%
73.45
652.95 435.35 544.95
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 347.65 on NSE
A 367.80 361.00 365.90 2.78 0.28
AVERAGE VOLUME
5-Day 5272.20
10-Day 3797.20
30-Day 3163.60
7630
372.88 371.17 417.63 417.90 16.68 2.29

14-Oct-19

350.25 -3.1 (-0.88%)

15-Oct-19

350.00 -0.25 (-0.07%)

16-Oct-19

350.30 0.3 (0.09%)

17-Oct-19

356.00 5.7 (1.63%)

18-Oct-19

365.90 9.9 (2.78%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 82.89%
8-Day 85.00%
74.91
427.20 284.80 365.66
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
B 56.80 53.85 54.80 -2.23 0.27
AVERAGE VOLUME
5-Day 93836.00
10-Day 55267.80
30-Day 51220.70
49191
53.35 55.02 63.08 65.54 -4.25 1.47

14-Oct-19

47.60 -0.3 (-0.63%)

15-Oct-19

47.45 -0.15 (-0.32%)

16-Oct-19

50.25 2.8 (5.9%)

17-Oct-19

56.05 5.8 (11.54%)

18-Oct-19

54.80 -1.25 (-2.23%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 22.68%
8-Day 24.80%
47.28
67.25 44.85 54.76
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on BSE||Qty: 76,017||Deal Price: 970.00||Value (cr): 7.37||Time: 09:16am
B 1,197.00 1,158.10 1,164.35 -0.44 0.26
AVERAGE VOLUME
5-Day 1182.00
10-Day 1130.10
30-Day 207040.63
2272
1140.39 1082.16 1020.65 989.28 112.61 15.22

14-Oct-19

1164.70 -9.95 (-0.85%)

15-Oct-19

1170.95 6.25 (0.54%)

16-Oct-19

1160.35 -10.6 (-0.91%)

17-Oct-19

1169.50 9.15 (0.79%)

18-Oct-19

1164.35 -5.15 (-0.44%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 90.08%
8-Day 87.70%
96.41
1,403.40 935.60 1163.15
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day Moving Average of 703.63 today.
B 720.30 670.35 700.10 2.58 0.25
AVERAGE VOLUME
5-Day 3335.60
10-Day 3367.80
30-Day 3606.37
3519
694.94 726.04 875.85 880.03 9.81 1.33

14-Oct-19

663.90 -15.15 (-2.23%)

15-Oct-19

667.45 3.55 (0.53%)

16-Oct-19

691.95 24.5 (3.67%)

17-Oct-19

682.50 -9.45 (-1.37%)

18-Oct-19

700.10 17.6 (2.58%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 29.48%
8-Day 29.48%
35.32
819.00 546.00 691.86
Gati
Add to

ACTIONS

  • Only Buyers in Gati on NSE
A 59.30 56.90 58.30 2.73 0.23
AVERAGE VOLUME
5-Day 53119.00
10-Day 58219.80
30-Day 108465.47
39311
52.78 48.18 66.44 69.19 39.13 0.83

14-Oct-19

55.15 0.6 (1.1%)

15-Oct-19

57.80 2.65 (4.81%)

16-Oct-19

57.60 -0.2 (-0.35%)

17-Oct-19

56.75 -0.85 (-1.48%)

18-Oct-19

58.30 1.55 (2.73%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 58.05%
8-Day 57.73%
60.15
59.55 53.95 58.40
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
  • AIA Engineering closes below 200-Day Moving Average of 1701.81 today.
A 1,754.85 1,705.25 1,746.20 1.40 0.22
AVERAGE VOLUME
5-Day 2243.20
10-Day 1623.80
30-Day 1768.50
1277
1655.99 1641.16 1717.42 1702.96 41.94 5.19

14-Oct-19

1716.70 26.2 (1.55%)

15-Oct-19

1710.90 -5.8 (-0.34%)

16-Oct-19

1669.00 -41.9 (-2.45%)

17-Oct-19

1722.05 53.05 (3.18%)

18-Oct-19

1746.20 24.15 (1.4%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.36%
8-Day 80.71%
79.79
2,066.45 1,377.65 1743.90
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 194.40 179.00 181.10 -3.82 0.21
AVERAGE VOLUME
5-Day 3447.40
10-Day 3746.80
30-Day 5618.60
11711
195.74 199.54 206.23 203.28 20.1 3.38

14-Oct-19

187.25 1.05 (0.56%)

15-Oct-19

185.50 -1.75 (-0.93%)

16-Oct-19

186.70 1.2 (0.65%)

17-Oct-19

188.30 1.6 (0.86%)

18-Oct-19

181.10 -7.2 (-3.82%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.15%
8-Day 59.92%
62.75
225.95 150.65 185.99
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom Block Deal on NSE||Qty: 2,137||Deal Price: 24,599.00||Value (cr): 5.26||Time: 11:13am
B 28,790.00 28,379.25 28,732.00 0.60 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
69
27451.66 25848.97 24474.56 23774.52 66.64 14.54

14-Oct-19

28671.65 39.1 (0.14%)

15-Oct-19

28825.25 153.6 (0.54%)

16-Oct-19

28578.90 -246.35 (-0.85%)

17-Oct-19

28561.25 -17.65 (-0.06%)

18-Oct-19

28732.00 170.75 (0.6%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 84.09%
8-Day 84.19%
49.06
34,273.50 22,849.00 28501.86
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
B 284.00 269.85 272.70 1.00 0.18
AVERAGE VOLUME
5-Day 207068.40
10-Day 103703.60
30-Day 43034.40
6708
268.37 258.30 258.77 257.21 56.11 6.53

14-Oct-19

278.15 2.3 (0.83%)

15-Oct-19

275.10 -3.05 (-1.1%)

16-Oct-19

270.20 -4.9 (-1.78%)

17-Oct-19

270.00 -0.2 (-0.07%)

18-Oct-19

272.70 2.7 (1%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 68.45%
8-Day 67.61%
83.71
324.00 216.00 271.44
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 762,303||Deal Price: 2.00||Value (cr): 0.15||Time: 09:20am
  • Jaiprakash Asso has hit 52wk low of Rs 1.95 on NSE
A 2.24 2.02 2.18 6.86 0.18
AVERAGE VOLUME
5-Day 680579.20
10-Day 806506.40
30-Day 910729.37
821920
2.24 2.26 3.72 4.41 -0.82 0.06

14-Oct-19

2.17 -0.07 (-3.13%)

15-Oct-19

2.12 -0.05 (-2.3%)

16-Oct-19

2.04 -0.08 (-3.77%)

17-Oct-19

2.04 0 (0%)

18-Oct-19

2.18 0.14 (6.86%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.24%
8-Day 53.69%
49.70
2.24 1.84 2.18
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,128.65 1,107.80 1,119.90 1.15 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1510
1081.69 1065.26 1034.98 1043.68 47.61 4.88

14-Oct-19

1119.70 -1.8 (-0.16%)

15-Oct-19

1114.05 -5.65 (-0.5%)

16-Oct-19

1103.45 -10.6 (-0.95%)

17-Oct-19

1107.20 3.75 (0.34%)

18-Oct-19

1119.90 12.7 (1.15%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 90.41%
8-Day 88.33%
95.43
1,328.60 885.80 1121.36
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 213.94 today.
  • Uflex closes below 30-Day Moving Average of 213.94 today.
B 207.70 201.40 203.25 0.44 0.16
AVERAGE VOLUME
5-Day 11775.80
10-Day 13277.70
30-Day 11903.90
7914
213.42 213.54 226.47 230.96 28.87 0.68

14-Oct-19

208.25 0.55 (0.26%)

15-Oct-19

205.10 -3.15 (-1.51%)

16-Oct-19

201.75 -3.35 (-1.63%)

17-Oct-19

202.35 0.6 (0.3%)

18-Oct-19

203.25 0.9 (0.44%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.77%
8-Day 50.24%
61.44
242.80 161.90 203.75
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
B 94.85 92.70 93.20 -0.48 0.15
AVERAGE VOLUME
5-Day 32011.20
10-Day 24182.80
30-Day 25899.00
16604
94.68 94.88 110.40 108.67 8.4 0.86

14-Oct-19

93.00 -2.05 (-2.16%)

15-Oct-19

93.25 0.25 (0.27%)

16-Oct-19

92.55 -0.7 (-0.75%)

17-Oct-19

93.65 1.1 (1.19%)

18-Oct-19

93.20 -0.45 (-0.48%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 57.21%
8-Day 55.04%
64.97
112.35 74.95 93.58
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 50-Day,150-Day,200-Day Moving Average today.
B 38.75 37.30 38.20 0.92 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
39996
33.57 32.10 32.69 32.57 0 1.47

14-Oct-19

38.15 3.65 (10.58%)

15-Oct-19

37.25 -0.9 (-2.36%)

16-Oct-19

36.70 -0.55 (-1.48%)

17-Oct-19

37.85 1.15 (3.13%)

18-Oct-19

38.20 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 34.38%
8-Day 38.18%
55.14
45.40 30.30 38.24
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
A 134.00 130.75 131.50 0.65 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
11456
130.72 124.93 131.26 127.46 -24.08 2.13

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

16-Oct-19

133.30 2.2 (1.68%)

17-Oct-19

130.65 -2.65 (-1.99%)

18-Oct-19

131.50 0.85 (0.65%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.48%
8-Day 51.77%
65.16
156.75 104.55 132.40
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
B 169.30 161.25 164.85 2.61 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
9068
174.22 171.19 214.63 217.05 7.49 0.78

14-Oct-19

162.90 -2.85 (-1.72%)

15-Oct-19

162.10 -0.8 (-0.49%)

16-Oct-19

160.90 -1.2 (-0.74%)

17-Oct-19

160.65 -0.25 (-0.16%)

18-Oct-19

164.85 4.2 (2.61%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 49.63%
8-Day 50.25%
34.23
192.75 128.55 164.85
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Aug 10, 2019||Announcement date: Jul 19, 2019
B 384.85 360.00 368.85 2.44 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3981
375.66 362.81 454.07 464.08 20.83 2.01

14-Oct-19

374.10 10.55 (2.9%)

15-Oct-19

366.75 -7.35 (-1.96%)

16-Oct-19

369.25 2.5 (0.68%)

17-Oct-19

360.05 -9.2 (-2.49%)

18-Oct-19

368.85 8.8 (2.44%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 85.08%
8-Day 78.74%
89.37
432.05 288.05 369.85
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
B 156.85 142.00 154.95 9.12 0.14
AVERAGE VOLUME
5-Day 3031.20
10-Day 3194.00
30-Day 2646.50
8862
154.67 154.39 167.70 162.77 16.28 1.31

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

17-Oct-19

142.00 2.95 (2.12%)

18-Oct-19

154.95 12.95 (9.12%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.26%
8-Day 80.69%
85.99
170.40 113.60 153.78
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 103.16 today.
B 104.45 102.05 102.60 -1.11 0.13
AVERAGE VOLUME
5-Day 27134.40
10-Day 114711.40
30-Day 66258.60
12598
99.38 94.78 144.65 157.59 13.04 2.1

14-Oct-19

99.90 2.55 (2.62%)

15-Oct-19

105.00 5.1 (5.11%)

16-Oct-19

102.95 -2.05 (-1.95%)

17-Oct-19

103.75 0.8 (0.78%)

18-Oct-19

102.60 -1.15 (-1.11%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 33.99%
8-Day 54.30%
59.16
124.50 83.00 103.68
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
A 8.24 7.79 7.98 1.79 0.13
AVERAGE VOLUME
5-Day 144723.60
10-Day 152695.00
30-Day 140267.63
158594
8.43 8.30 11.22 11.54 -0.62 0.93

14-Oct-19

7.98 -0.05 (-0.62%)

15-Oct-19

7.69 -0.29 (-3.63%)

16-Oct-19

7.80 0.11 (1.43%)

17-Oct-19

7.84 0.04 (0.51%)

18-Oct-19

7.98 0.14 (1.79%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 59.64%
8-Day 58.79%
57.51
9.40 6.28 7.98
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
A 15.14 15.14 15.14 4.99 0.12
AVERAGE VOLUME
5-Day 54785.60
10-Day 78528.20
30-Day 207307.00
82522
14.07 14.16 26.98 29.74 -0.64 0.39

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

17-Oct-19

14.42 0.68 (4.95%)

18-Oct-19

15.14 0.72 (4.99%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.14 13.70 15.14
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Sellers in Jet Airways on NSE
A 16.90 15.30 15.85 -1.55 0.12
AVERAGE VOLUME
5-Day 34440.80
10-Day 27350.90
30-Day 27192.83
78687
29.35 33.34 105.84 141.49 -0.04 -0.02

14-Oct-19

18.65 -0.9 (-4.6%)

15-Oct-19

17.75 -0.9 (-4.83%)

16-Oct-19

16.90 -0.85 (-4.79%)

17-Oct-19

16.10 -0.8 (-4.73%)

18-Oct-19

15.85 -0.25 (-1.55%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
16.90 15.30 16.30
ITD Cementation
Add to

ACTIONS

  • Only Buyers in ITD Cementation on NSE
  • ITD Cementation Block Deal on BSE||Qty: 500,000||Deal Price: 36.00||Value (cr): 1.80||Time: 09:38am
B 40.25 36.85 40.25 9.97 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
30622
54.19 60.81 95.72 99.90 16.04 0.68

14-Oct-19

40.80 0.55 (1.37%)

15-Oct-19

38.90 -1.9 (-4.66%)

16-Oct-19

36.45 -2.45 (-6.3%)

17-Oct-19

36.60 0.15 (0.41%)

18-Oct-19

40.25 3.65 (9.97%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 73.44%
8-Day 72.50%
83.36
40.25 32.95 39.65
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 694.73 today.
B 816.50 785.00 786.65 -1.03 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
1489
751.79 724.23 664.62 640.12 35.07 4.41

14-Oct-19

768.50 -3.15 (-0.41%)

15-Oct-19

769.50 1 (0.13%)

16-Oct-19

791.50 22 (2.86%)

17-Oct-19

794.80 3.3 (0.42%)

18-Oct-19

786.65 -8.15 (-1.03%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.63%
8-Day 51.04%
53.44
953.75 635.85 793.27
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
B 398.50 385.00 389.95 0.32 0.11
AVERAGE VOLUME
5-Day 3539.60
10-Day 3045.40
30-Day 7646.47
2946
398.46 395.51 454.83 429.28 6.74 1.71

14-Oct-19

370.75 -6.05 (-1.61%)

15-Oct-19

375.80 5.05 (1.36%)

16-Oct-19

382.95 7.15 (1.9%)

17-Oct-19

388.70 5.75 (1.5%)

18-Oct-19

389.95 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 47.16%
8-Day 44.31%
71.54
466.40 311.00 390.58
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day Moving Average of 572.36 today.
B 587.95 564.00 576.35 0.22 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1941
571.95 579.98 695.87 674.27 51.74 2.02

14-Oct-19

539.55 0.7 (0.13%)

15-Oct-19

537.25 -2.3 (-0.43%)

16-Oct-19

541.70 4.45 (0.83%)

17-Oct-19

575.10 33.4 (6.17%)

18-Oct-19

576.35 1.25 (0.22%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 28.03%
8-Day 31.09%
35.80
690.10 460.10 584.06
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
B 1,413.75 1,387.85 1,391.95 -1.34 0.11
AVERAGE VOLUME
5-Day 25399.00
10-Day 12995.90
30-Day 5469.10
772
1337.06 1324.21 1450.44 1373.34 28.14 3.35

14-Oct-19

1351.85 0.7 (0.05%)

15-Oct-19

1381.60 29.75 (2.2%)

16-Oct-19

1406.95 25.35 (1.83%)

17-Oct-19

1410.80 3.85 (0.27%)

18-Oct-19

1391.95 -18.85 (-1.34%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 82.71%
8-Day 80.99%
62.86
1,692.95 1,128.65 1398.53
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 50-Day Moving Average of 116.41 today.
  • Gayatri Project closes above 30-Day Moving Average of 110.76 today.
B 122.85 116.55 121.55 3.89 0.11
AVERAGE VOLUME
5-Day 47753.20
10-Day 24092.20
30-Day 21396.73
8818
111.64 115.92 145.44 150.83 10.58 1.71

14-Oct-19

109.00 -0.1 (-0.09%)

15-Oct-19

109.00 0 (0%)

16-Oct-19

115.70 6.7 (6.15%)

17-Oct-19

117.00 1.3 (1.12%)

18-Oct-19

121.55 4.55 (3.89%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 77.35%
8-Day 77.46%
59.73
140.40 93.60 121.34
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 63.34 today.
  • Time Techno AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
B 61.85 55.90 60.50 7.94 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
17700
61.51 63.01 82.77 85.76 10.82 1.01

14-Oct-19

58.95 1.45 (2.52%)

15-Oct-19

57.70 -1.25 (-2.12%)

16-Oct-19

55.85 -1.85 (-3.21%)

17-Oct-19

56.05 0.2 (0.36%)

18-Oct-19

60.50 4.45 (7.94%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 76.26%
8-Day 74.96%
72.07
67.25 44.85 59.43
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 81.79 today.
A 80.05 77.20 78.30 -2.37 0.10
AVERAGE VOLUME
5-Day 5512.20
10-Day 4096.40
30-Day 6866.17
13016
81.88 80.69 85.55 86.17 17.6 1.87

14-Oct-19

79.35 0.15 (0.19%)

15-Oct-19

79.20 -0.15 (-0.19%)

16-Oct-19

78.90 -0.3 (-0.38%)

17-Oct-19

80.20 1.3 (1.65%)

18-Oct-19

78.30 -1.9 (-2.37%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 81.48%
8-Day 78.91%
77.12
96.20 64.20 78.79
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 150-Day Moving Average of 1195.85 today.
  • Nilkamal closes below 150-Day Moving Average of 1195.85 today.
A 1,246.30 1,204.05 1,228.85 1.80 0.10
AVERAGE VOLUME
5-Day 615.80
10-Day 750.60
30-Day 2616.90
807
1130.79 1075.42 1191.59 1230.09 16.59 2.07

14-Oct-19

1176.30 1.9 (0.16%)

15-Oct-19

1177.10 0.8 (0.07%)

16-Oct-19

1191.85 14.75 (1.25%)

17-Oct-19

1207.10 15.25 (1.28%)

18-Oct-19

1228.85 21.75 (1.8%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 44.60%
8-Day 46.34%
44.28
1,448.50 965.70 1226.64
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
B 22.15 20.20 21.85 1.86 0.09
AVERAGE VOLUME
5-Day 23921.00
10-Day 21938.80
30-Day 17763.43
40338
20.96 21.22 28.90 30.57 5.72 0.67

14-Oct-19

20.50 0.55 (2.76%)

15-Oct-19

20.10 -0.4 (-1.95%)

16-Oct-19

19.60 -0.5 (-2.49%)

17-Oct-19

21.45 1.85 (9.44%)

18-Oct-19

21.85 0.4 (1.86%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.96%
8-Day 77.78%
79.35
25.70 17.20 21.34
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 136.65 today.
  • Sadbhav Engg Block Deal on NSE||Qty: 690,002||Deal Price: 133.50||Value (cr): 9.21||Time: 09:39am
A 141.90 138.00 138.85 0.54 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
6166
136.86 133.32 198.41 198.23 14.63 1.17

14-Oct-19

132.20 2.6 (2.01%)

15-Oct-19

131.10 -1.1 (-0.83%)

16-Oct-19

133.25 2.15 (1.64%)

17-Oct-19

138.10 4.85 (3.64%)

18-Oct-19

138.85 0.75 (0.54%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 86.55%
8-Day 83.11%
43.77
165.70 110.50 139.53
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 100.93 today.
  • Allcargo closes above 30-Day Moving Average of 100.97 today.
B 102.00 100.15 101.35 1.91 0.08
AVERAGE VOLUME
5-Day 8581.80
10-Day 10771.40
30-Day 16158.67
8266
100.93 97.80 104.02 104.40 12.14 1.86

14-Oct-19

98.55 0.3 (0.31%)

15-Oct-19

99.65 1.1 (1.12%)

16-Oct-19

98.80 -0.85 (-0.85%)

17-Oct-19

99.45 0.65 (0.66%)

18-Oct-19

101.35 1.9 (1.91%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 45.00%
8-Day 44.75%
52.28
119.30 79.60 101.04
GE Power India
Add to

ACTIONS

  • GE Power India has hit 52wk low of Rs 692.00 on NSE
B 716.00 703.30 712.75 0.22 0.08
AVERAGE VOLUME
5-Day 1628.40
10-Day 1155.10
30-Day 1009.67
1075
760.75 762.64 823.86 816.45 73.78 5.41

14-Oct-19

715.70 -4.4 (-0.61%)

15-Oct-19

696.20 -19.5 (-2.72%)

16-Oct-19

703.75 7.55 (1.08%)

17-Oct-19

711.20 7.45 (1.06%)

18-Oct-19

712.75 1.55 (0.22%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 84.64%
8-Day 81.53%
96.11
853.40 569.00 710.56
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 48.75 today.
B 45.00 43.20 43.85 2.21 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
16681
46.52 46.79 59.37 58.83 15.77 0.88

14-Oct-19

44.55 -1.55 (-3.36%)

15-Oct-19

43.75 -0.8 (-1.8%)

16-Oct-19

43.30 -0.45 (-1.03%)

17-Oct-19

42.90 -0.4 (-0.92%)

18-Oct-19

43.85 0.95 (2.21%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 50.36%
8-Day 47.24%
55.20
51.45 34.35 44.00
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 34.31 today.
B 38.00 34.50 34.80 -3.47 0.07
AVERAGE VOLUME
5-Day 23171.60
10-Day 14850.10
30-Day 9378.20
20455
34.47 37.01 56.56 60.05 -21.48 0.38

14-Oct-19

32.30 0.05 (0.16%)

15-Oct-19

31.65 -0.65 (-2.01%)

16-Oct-19

36.75 5.1 (16.11%)

17-Oct-19

36.05 -0.7 (-1.9%)

18-Oct-19

34.80 -1.25 (-3.47%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.26%
8-Day 33.54%
39.72
43.25 28.85 35.25
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 589.30 today.
B 603.00 594.85 600.30 0.51 0.07
AVERAGE VOLUME
5-Day 1157.00
10-Day 689.70
30-Day 1187.37
1110
590.45 575.23 581.39 571.59 40.64 6.12

14-Oct-19

590.90 -2.4 (-0.4%)

15-Oct-19

588.95 -1.95 (-0.33%)

16-Oct-19

587.85 -1.1 (-0.19%)

17-Oct-19

597.25 9.4 (1.6%)

18-Oct-19

600.30 3.05 (0.51%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 79.84%
8-Day 81.73%
95.42
716.70 477.80 599.87
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day,50-Day Moving Average today.
B 4,158.15 4,090.85 4,099.70 -0.46 0.07
AVERAGE VOLUME
5-Day 77.20
10-Day 100.10
30-Day 349.70
160
4143.66 4148.01 4722.88 4909.55 33.16 4.74

14-Oct-19

4138.30 -2.25 (-0.05%)

15-Oct-19

4125.00 -13.3 (-0.32%)

16-Oct-19

4114.00 -11 (-0.27%)

17-Oct-19

4118.65 4.65 (0.11%)

18-Oct-19

4099.70 -18.95 (-0.46%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 85.41%
8-Day 85.15%
83.42
4,942.35 3,294.95 4119.18
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 1140.40 today.
  • Voltamp Trans closes above 30-Day Moving Average of 1140.40 today.
B 1,168.00 1,132.10 1,164.70 2.88 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
561
1161.78 1103.58 1109.74 1095.10 13.59 1.72

14-Oct-19

1144.85 28.5 (2.55%)

15-Oct-19

1122.15 -22.7 (-1.98%)

16-Oct-19

1130.40 8.25 (0.74%)

17-Oct-19

1132.10 1.7 (0.15%)

18-Oct-19

1164.70 32.6 (2.88%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.89%
8-Day 72.69%
82.49
1,358.50 905.70 1160.07
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 150-Day Moving Average of 232.70 today.
B 246.95 239.00 244.20 1.20 0.06
AVERAGE VOLUME
5-Day 1876.80
10-Day 1722.70
30-Day 2699.23
2657
231.01 227.60 233.62 220.22 25.33 3.31

14-Oct-19

229.55 2.55 (1.12%)

15-Oct-19

236.75 7.2 (3.14%)

16-Oct-19

237.50 0.75 (0.32%)

17-Oct-19

241.30 3.8 (1.6%)

18-Oct-19

244.20 2.9 (1.2%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 73.25%
8-Day 69.31%
85.45
289.55 193.05 244.49
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 168.88 today.
B 149.60 143.65 148.15 4.00 0.06
AVERAGE VOLUME
5-Day 5607.20
10-Day 4982.80
30-Day 6708.53
4334
157.72 158.44 203.15 210.94 238.95 1.59

14-Oct-19

145.60 1.75 (1.22%)

15-Oct-19

143.80 -1.8 (-1.24%)

16-Oct-19

142.95 -0.85 (-0.59%)

17-Oct-19

142.45 -0.5 (-0.35%)

18-Oct-19

148.15 5.7 (4%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 53.80%
8-Day 50.21%
64.40
170.90 114.00 146.17
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 106.72 today.
A 94.80 92.05 93.90 0.48 0.06
AVERAGE VOLUME
5-Day 4810.00
10-Day 5431.70
30-Day 5953.57
6473
103.02 101.58 120.96 118.42 9.13 1.36

14-Oct-19

95.15 -0.65 (-0.68%)

15-Oct-19

92.40 -2.75 (-2.89%)

16-Oct-19

93.15 0.75 (0.81%)

17-Oct-19

93.45 0.3 (0.32%)

18-Oct-19

93.90 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 67.75%
8-Day 64.61%
74.80
112.10 74.80 93.76
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day,200-Day Moving Average today.
B 1,198.95 1,161.45 1,166.00 0.62 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
513
1063.85 997.57 1003.37 1021.32 20.15 2.29

14-Oct-19

1200.50 13.8 (1.16%)

15-Oct-19

1171.55 -28.95 (-2.41%)

16-Oct-19

1163.05 -8.5 (-0.73%)

17-Oct-19

1158.80 -4.25 (-0.37%)

18-Oct-19

1166.00 7.2 (0.62%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.65%
8-Day 62.68%
55.66
1,390.55 927.05 1188.18
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 8.90 on NSE
B 9.55 8.85 8.90 -4.30 0.06
AVERAGE VOLUME
5-Day 23432.00
10-Day 16469.60
30-Day 8904.47
64590
14.49 14.67 25.86 30.08 0 0.09

14-Oct-19

10.75 -0.55 (-4.87%)

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

17-Oct-19

9.30 -0.45 (-4.62%)

18-Oct-19

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.12%
8-Day 77.99%
84.30
9.75 8.85 8.88
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 557.99 today.
B 574.80 569.25 569.25 -0.13 0.06
AVERAGE VOLUME
5-Day 484.20
10-Day 388.90
30-Day 522.43
1007
547.08 533.37 558.16 564.10 24.24 2.5

14-Oct-19

561.50 6.5 (1.17%)

15-Oct-19

555.00 -6.5 (-1.16%)

16-Oct-19

565.00 10 (1.8%)

17-Oct-19

570.00 5 (0.88%)

18-Oct-19

569.25 -0.75 (-0.13%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 81.88%
8-Day 81.26%
85.42
684.00 456.00 570.44
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
B 66.45 64.55 65.20 0.93 0.06
AVERAGE VOLUME
5-Day 22554.20
10-Day 17449.10
30-Day 40631.83
8689
66.73 65.95 76.88 78.71 5.78 1.01

14-Oct-19

66.10 0.4 (0.61%)

15-Oct-19

66.35 0.25 (0.38%)

16-Oct-19

65.20 -1.15 (-1.73%)

17-Oct-19

64.60 -0.6 (-0.92%)

18-Oct-19

65.20 0.6 (0.93%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 57.48%
8-Day 52.94%
45.83
77.50 51.70 65.32
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day,200-Day Moving Average today.
A 2,172.00 2,120.15 2,152.95 1.13 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
253
2039.53 1962.62 1948.13 1944.26 31.98 6.27

14-Oct-19

2106.45 7.95 (0.38%)

15-Oct-19

2117.00 10.55 (0.5%)

16-Oct-19

2135.30 18.3 (0.86%)

17-Oct-19

2128.85 -6.45 (-0.3%)

18-Oct-19

2152.95 24.1 (1.13%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 89.15%
8-Day 89.37%
60.27
2,554.60 1,703.10 2145.56
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
B 94.85 84.90 92.30 13.74 0.05
AVERAGE VOLUME
5-Day 1325.80
10-Day 870.00
30-Day 605.07
5714
85.70 83.89 95.62 98.64 -18.46 0.78

14-Oct-19

80.50 -0.55 (-0.68%)

15-Oct-19

76.95 -3.55 (-4.41%)

16-Oct-19

80.35 3.4 (4.42%)

17-Oct-19

81.15 0.8 (1%)

18-Oct-19

92.30 11.15 (13.74%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.60%
8-Day 42.69%
38.92
97.35 64.95 90.21
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 31.05 on NSE
B 33.10 31.55 32.60 3.99 0.05
AVERAGE VOLUME
5-Day 9230.60
10-Day 7189.70
30-Day 11990.20
15656
34.56 35.70 48.51 50.09 5.21 0.17

14-Oct-19

31.85 -0.2 (-0.62%)

15-Oct-19

31.95 0.1 (0.31%)

16-Oct-19

31.60 -0.35 (-1.1%)

17-Oct-19

31.35 -0.25 (-0.79%)

18-Oct-19

32.60 1.25 (3.99%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 61.93%
8-Day 62.65%
74.04
37.60 25.10 32.69
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 200-Day Moving Average of 118.08 today.
B 121.70 113.80 116.70 1.52 0.05
AVERAGE VOLUME
5-Day 3374.40
10-Day 335991.60
30-Day 165070.60
4087
112.00 109.23 121.39 118.36 61.42 5.45

14-Oct-19

117.85 -1.4 (-1.17%)

15-Oct-19

116.10 -1.75 (-1.48%)

16-Oct-19

114.15 -1.95 (-1.68%)

17-Oct-19

114.95 0.8 (0.7%)

18-Oct-19

116.70 1.75 (1.52%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 64.44%
8-Day 58.08%
82.41
126.40 103.50 115.20
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 29.53 today.
B 29.00 27.50 27.85 -1.59 0.05
AVERAGE VOLUME
5-Day 22462.20
10-Day 15796.90
30-Day 22736.50
16895
28.63 29.28 34.41 36.08 -32.76 0.62

14-Oct-19

27.85 2.05 (7.95%)

15-Oct-19

27.90 0.05 (0.18%)

16-Oct-19

27.45 -0.45 (-1.61%)

17-Oct-19

28.30 0.85 (3.1%)

18-Oct-19

27.85 -0.45 (-1.59%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 49.32%
8-Day 48.67%
51.09
33.95 22.65 28.21
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 30.95 today.
B 31.70 30.10 31.55 5.70 0.05
AVERAGE VOLUME
5-Day 7246.40
10-Day 5959.10
30-Day 10650.60
14515
32.20 30.95 45.20 49.80 35.45 0.48

14-Oct-19

28.80 -0.3 (-1.03%)

15-Oct-19

29.05 0.25 (0.87%)

16-Oct-19

28.90 -0.15 (-0.52%)

17-Oct-19

29.85 0.95 (3.29%)

18-Oct-19

31.55 1.7 (5.7%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 62.04%
8-Day 65.21%
52.21
35.80 23.90 30.92
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 200-Day Moving Average of 169.02 today.
B 173.95 170.10 170.85 -1.04 0.05
AVERAGE VOLUME
5-Day 5897.00
10-Day 4087.50
30-Day 4483.17
2674
178.64 183.19 177.67 169.02 13.59 2.07

14-Oct-19

163.25 -4 (-2.39%)

15-Oct-19

161.80 -1.45 (-0.89%)

16-Oct-19

167.95 6.15 (3.8%)

17-Oct-19

172.65 4.7 (2.8%)

18-Oct-19

170.85 -1.8 (-1.04%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 78.69%
8-Day 77.80%
81.48
207.15 138.15 171.54
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 42.85 today.
B 39.60 37.25 37.50 -2.60 0.05
AVERAGE VOLUME
5-Day 5727.20
10-Day 4801.00
30-Day 4399.67
12135
43.08 43.23 43.55 44.73 47.47 0.65

14-Oct-19

39.60 -0.3 (-0.75%)

15-Oct-19

38.90 -0.7 (-1.77%)

16-Oct-19

39.35 0.45 (1.16%)

17-Oct-19

38.50 -0.85 (-2.16%)

18-Oct-19

37.50 -1 (-2.6%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.46%
8-Day 78.10%
72.20
46.20 30.80 37.92
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day Moving Average of 281.23 today.
B 284.55 278.90 279.30 -0.90 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1626
281.05 278.60 288.91 288.02 16.62 2.58

14-Oct-19

282.05 10.25 (3.77%)

15-Oct-19

278.20 -3.85 (-1.37%)

16-Oct-19

279.70 1.5 (0.54%)

17-Oct-19

281.85 2.15 (0.77%)

18-Oct-19

279.30 -2.55 (-0.9%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 72.36%
8-Day 67.26%
63.55
338.20 225.50 280.41
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
B 575.00 566.80 568.10 -0.84 0.04
AVERAGE VOLUME
5-Day 2232.40
10-Day 2167.30
30-Day 2333.27
784
554.34 544.07 521.82 502.78 22.17 3.43

14-Oct-19

567.30 2.5 (0.44%)

15-Oct-19

587.70 20.4 (3.6%)

16-Oct-19

579.90 -7.8 (-1.33%)

17-Oct-19

572.90 -7 (-1.21%)

18-Oct-19

568.10 -4.8 (-0.84%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 70.66%
8-Day 77.15%
66.86
687.45 458.35 570.60
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
B 101.05 97.20 100.20 2.87 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4378
99.87 100.34 104.07 105.00 34.2 7.81

14-Oct-19

100.00 -1.35 (-1.33%)

15-Oct-19

104.10 4.1 (4.1%)

16-Oct-19

98.80 -5.3 (-5.09%)

17-Oct-19

97.40 -1.4 (-1.42%)

18-Oct-19

100.20 2.8 (2.87%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 62.31%
8-Day 91.13%
34.52
116.85 77.95 98.62
RPP Infra Proj
Add to

ACTIONS

  • Only Sellers in RPP Infra Proj on NSE
  • Only Sellers in RPP Infra Proj on NSE
B 82.35 74.55 77.30 -1.47 0.04
AVERAGE VOLUME
5-Day 1765.40
10-Day 937.70
30-Day 1239.73
5508
93.21 86.19 108.07 110.08 9 0.84

14-Oct-19

91.40 -1.6 (-1.72%)

15-Oct-19

86.85 -4.55 (-4.98%)

16-Oct-19

82.55 -4.3 (-4.95%)

17-Oct-19

78.45 -4.1 (-4.97%)

18-Oct-19

77.30 -1.15 (-1.47%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 74.96%
8-Day 69.36%
91.66
82.35 74.55 75.35
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 32.65 today.
A 34.65 34.05 34.50 1.92 0.04
AVERAGE VOLUME
5-Day 16266.60
10-Day 22313.20
30-Day 65762.43
12023
36.03 31.80 32.31 35.86 15.27 0.3

14-Oct-19

34.10 0.25 (0.74%)

15-Oct-19

34.00 -0.1 (-0.29%)

16-Oct-19

34.45 0.45 (1.32%)

17-Oct-19

33.85 -0.6 (-1.74%)

18-Oct-19

34.50 0.65 (1.92%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.81%
8-Day 59.26%
74.80
40.60 27.10 34.44
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 50-Day Moving Average of 232.34 today.
B 234.65 224.20 228.95 -1.04 0.04
AVERAGE VOLUME
5-Day 1682.00
10-Day 1373.20
30-Day 2520.43
1791
225.01 231.00 251.84 241.24 13.59 2.28

14-Oct-19

228.25 2.4 (1.06%)

15-Oct-19

233.50 5.25 (2.3%)

16-Oct-19

225.85 -7.65 (-3.28%)

17-Oct-19

231.35 5.5 (2.44%)

18-Oct-19

228.95 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 60.74%
8-Day 62.69%
46.71
277.60 185.10 231.30
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
B 10.06 9.54 10.06 4.90 0.04
AVERAGE VOLUME
5-Day 22572.40
10-Day 33116.90
30-Day 50043.13
37717
10.14 9.52 14.89 16.96 3.77 0.16

14-Oct-19

9.88 0.36 (3.78%)

15-Oct-19

9.66 -0.22 (-2.23%)

16-Oct-19

9.59 -0.07 (-0.72%)

17-Oct-19

9.59 0 (0%)

18-Oct-19

10.06 0.47 (4.9%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.75%
8-Day 75.44%
90.18
10.06 9.12 9.99
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 907.82 today.
B 935.00 900.00 917.95 0.55 0.04
AVERAGE VOLUME
5-Day 1122.60
10-Day 751.90
30-Day 861.87
413
908.56 898.00 1002.44 1022.93 13.17 0.69

14-Oct-19

902.20 14.85 (1.67%)

15-Oct-19

884.35 -17.85 (-1.98%)

16-Oct-19

895.60 11.25 (1.27%)

17-Oct-19

912.95 17.35 (1.94%)

18-Oct-19

917.95 5 (0.55%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.32%
8-Day 51.47%
67.77
1,095.50 730.40 923.38
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
B 363.00 356.60 359.75 1.52 0.04
AVERAGE VOLUME
5-Day 1985.40
10-Day 1489.70
30-Day 1745.87
1013
379.07 383.88 429.93 441.23 9.51 0.76

14-Oct-19

354.70 -0.95 (-0.27%)

15-Oct-19

354.60 -0.1 (-0.03%)

16-Oct-19

352.55 -2.05 (-0.58%)

17-Oct-19

354.35 1.8 (0.51%)

18-Oct-19

359.75 5.4 (1.52%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 63.09%
8-Day 59.03%
63.77
425.20 283.50 359.25
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 482.91 today.
B 485.15 480.00 485.15 -0.28 0.04
AVERAGE VOLUME
5-Day 169.60
10-Day 145.10
30-Day 205.73
748
486.22 479.28 501.06 491.55 12.96 1.97

14-Oct-19

481.35 -15.65 (-3.15%)

15-Oct-19

490.00 8.65 (1.8%)

16-Oct-19

479.75 -10.25 (-2.09%)

17-Oct-19

486.50 6.75 (1.41%)

18-Oct-19

485.15 -1.35 (-0.28%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 52.42%
8-Day 53.04%
57.83
583.80 389.20 481.15
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day Moving Average of 362.67 today.
B 376.00 369.80 375.00 4.17 0.03
AVERAGE VOLUME
5-Day 315.00
10-Day 283.10
30-Day 1081.03
933
359.55 361.51 417.77 379.06 9.71 2.74

10-Oct-19

353.00 -22 (-5.87%)

14-Oct-19

355.00 2 (0.57%)

15-Oct-19

360.05 5.05 (1.42%)

17-Oct-19

360.00 -0.05 (-0.01%)

18-Oct-19

375.00 15 (4.17%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 85.36%
8-Day 89.35%
87.50
432.00 288.00 373.04
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 68.25 on NSE
B 73.45 71.50 73.20 2.52 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
4723
76.55 75.95 90.08 90.94 -41.59 74.69

14-Oct-19

69.90 0.6 (0.87%)

15-Oct-19

67.55 -2.35 (-3.36%)

16-Oct-19

69.10 1.55 (2.29%)

17-Oct-19

71.40 2.3 (3.33%)

18-Oct-19

73.20 1.8 (2.52%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.71%
8-Day 47.59%
65.77
85.65 57.15 72.65
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
B 17.25 16.25 16.80 3.07 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
20178
17.52 17.00 21.79 22.87 17.68 0.6

14-Oct-19

16.30 0 (0%)

15-Oct-19

16.15 -0.15 (-0.92%)

16-Oct-19

16.30 0.15 (0.93%)

17-Oct-19

16.30 0 (0%)

18-Oct-19

16.80 0.5 (3.07%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 63.97%
8-Day 65.16%
74.72
19.55 13.05 16.80
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
B 171.45 169.10 169.65 0.50 0.03
AVERAGE VOLUME
5-Day 3614.00
10-Day 3331.80
30-Day 4689.07
1923
177.58 173.82 189.48 187.18 5.93 0.63

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

16-Oct-19

165.65 0.2 (0.12%)

17-Oct-19

168.80 3.15 (1.9%)

18-Oct-19

169.65 0.85 (0.5%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 82.49%
8-Day 78.70%
88.81
202.55 135.05 170.04
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.80 on NSE
B 52.80 49.25 52.15 8.42 0.03
AVERAGE VOLUME
5-Day 3447.00
10-Day 2930.60
30-Day 3951.67
6176
55.12 54.52 61.03 62.70 3.59 0.42

14-Oct-19

50.75 1.4 (2.84%)

15-Oct-19

48.00 -2.75 (-5.42%)

16-Oct-19

48.35 0.35 (0.73%)

17-Oct-19

48.10 -0.25 (-0.52%)

18-Oct-19

52.15 4.05 (8.42%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.58%
8-Day 81.40%
88.59
57.70 38.50 51.67
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Sical Logistics has hit 52wk low of Rs 18.75 on NSE
B 19.80 18.95 18.95 -4.77 0.03
AVERAGE VOLUME
5-Day 14445.60
10-Day 13658.00
30-Day 17528.17
16686
26.58 29.77 89.35 101.14 3.48 0.18

14-Oct-19

22.95 -1.2 (-4.97%)

15-Oct-19

21.85 -1.1 (-4.79%)

16-Oct-19

20.80 -1.05 (-4.81%)

17-Oct-19

19.90 -0.9 (-4.33%)

18-Oct-19

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 74.03%
8-Day 76.02%
82.82
20.85 18.95 18.98
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 540.05 today.
B 515.00 507.65 510.05 -1.29 0.03
AVERAGE VOLUME
5-Day 911.40
10-Day 1063.00
30-Day 1014.70
606
541.21 535.75 595.74 603.91 12.06 1.73

14-Oct-19

514.30 5.5 (1.08%)

15-Oct-19

508.70 -5.6 (-1.09%)

16-Oct-19

515.95 7.25 (1.43%)

17-Oct-19

516.70 0.75 (0.15%)

18-Oct-19

510.05 -6.65 (-1.29%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 72.19%
8-Day 72.48%
81.45
620.00 413.40 510.19
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
B 17.30 16.55 17.30 4.85 0.03
AVERAGE VOLUME
5-Day 11361.00
10-Day 19028.00
30-Day 15268.83
17056
21.55 20.64 24.42 25.85 -96.11 0.25

14-Oct-19

17.40 -0.7 (-3.87%)

15-Oct-19

16.55 -0.85 (-4.89%)

16-Oct-19

15.75 -0.8 (-4.83%)

17-Oct-19

16.50 0.75 (4.76%)

18-Oct-19

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.31%
8-Day 78.92%
91.23
17.30 15.70 17.24
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 663.46 today.
B 684.00 662.30 663.30 -2.93 0.03
AVERAGE VOLUME
5-Day 360.00
10-Day 246.10
30-Day 712.60
443
639.05 619.32 663.17 673.30 27.2 3.24

14-Oct-19

651.20 11.6 (1.81%)

15-Oct-19

645.75 -5.45 (-0.84%)

16-Oct-19

664.00 18.25 (2.83%)

17-Oct-19

683.35 19.35 (2.91%)

18-Oct-19

663.30 -20.05 (-2.93%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 61.53%
8-Day 61.45%
57.75
820.00 546.70 667.34
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 51.98 today.
B 52.05 50.00 50.25 0.30 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5710
52.11 51.99 62.38 63.21 14.74 0.68

14-Oct-19

54.25 2.05 (3.93%)

15-Oct-19

54.00 -0.25 (-0.46%)

16-Oct-19

51.70 -2.3 (-4.26%)

17-Oct-19

50.10 -1.6 (-3.09%)

18-Oct-19

50.25 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 63.20%
8-Day 58.32%
72.17
60.10 40.10 50.98
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
  • Only Sellers in Flexituff Ventu on NSE
B 5.77 5.26 5.75 4.55 0.03
AVERAGE VOLUME
5-Day 14708.40
10-Day 7717.30
30-Day 3815.33
49577
9.83 11.85 32.00 34.69 -0.56 0.04

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.15%
8-Day 97.52%
98.50
5.77 5.23 5.76
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day,50-Day Moving Average today.
  • Blue Dart closes below 50-Day Moving Average of 2291.19 today.
A 2,370.50 2,270.00 2,273.05 -1.47 0.03
AVERAGE VOLUME
5-Day 196.80
10-Day 398.10
30-Day 307.57
119
2306.32 2292.50 2699.68 2815.04 76.92 8.11

14-Oct-19

2292.60 7.9 (0.35%)

15-Oct-19

2276.00 -16.6 (-0.72%)

16-Oct-19

2269.40 -6.6 (-0.29%)

17-Oct-19

2307.00 37.6 (1.66%)

18-Oct-19

2273.05 -33.95 (-1.47%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 51.45%
8-Day 56.72%
43.86
2,768.40 1,845.60 2288.73
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day,150-Day Moving Average today.
  • Control Print closes below 30-Day Moving Average of 244.33 today.
B 249.85 242.00 249.00 2.28 0.03
AVERAGE VOLUME
5-Day 1647.00
10-Day 881.20
30-Day 511.40
1054
244.22 237.84 248.01 257.80 14 2.19

11-Oct-19

243.30 -6.1 (-2.45%)

14-Oct-19

244.50 1.2 (0.49%)

15-Oct-19

246.00 1.5 (0.61%)

16-Oct-19

243.45 -2.55 (-1.04%)

18-Oct-19

249.00 5.55 (2.28%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 95.96%
8-Day 93.76%
59.84
292.10 194.80 246.52
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 150-Day Moving Average of 1211.06 today.
  • VST Tillers closes above 150-Day Moving Average of 1211.06 today.
B 1,291.50 1,254.00 1,275.00 1.55 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
196
1172.12 1091.77 1197.82 1282.05 25.48 1.87

14-Oct-19

1263.70 16.75 (1.34%)

15-Oct-19

1245.80 -17.9 (-1.42%)

16-Oct-19

1255.65 9.85 (0.79%)

17-Oct-19

1255.50 -0.15 (-0.01%)

18-Oct-19

1275.00 19.5 (1.55%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 74.06%
8-Day 81.27%
75.39
1,506.60 1,004.40 1267.32
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 38.10 on BSE
B 40.30 39.25 39.40 0.00 0.02
AVERAGE VOLUME
5-Day 4552.40
10-Day 4005.20
30-Day 9070.53
6106
43.50 77.90 197.65 207.14 3.44 0.19

14-Oct-19

39.95 0 (0%)

15-Oct-19

39.55 -0.4 (-1%)

16-Oct-19

39.00 -0.55 (-1.39%)

17-Oct-19

39.40 0.4 (1.03%)

18-Oct-19

39.40 0 (0%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 92.81%
8-Day 91.45%
77.72
47.25 31.55 39.83
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
B 364.80 330.05 359.95 5.84 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
571
363.09 343.60 430.37 463.45 9.01 1.17

14-Oct-19

324.40 -5.55 (-1.68%)

15-Oct-19

321.75 -2.65 (-0.82%)

16-Oct-19

338.05 16.3 (5.07%)

17-Oct-19

340.10 2.05 (0.61%)

18-Oct-19

359.95 19.85 (5.84%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 77.07%
8-Day 63.30%
90.24
408.10 272.10 354.19
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 77.96 today.
B 80.00 78.25 78.70 -0.19 0.02
AVERAGE VOLUME
5-Day 4723.20
10-Day 14962.60
30-Day 14920.30
2443
78.25 77.22 84.70 83.12 -245.94 1.36

14-Oct-19

79.15 0.7 (0.89%)

15-Oct-19

78.10 -1.05 (-1.33%)

16-Oct-19

78.60 0.5 (0.64%)

17-Oct-19

78.85 0.25 (0.32%)

18-Oct-19

78.70 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 75.38%
8-Day 81.52%
77.83
94.60 63.10 79.09
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 22.37 today.
B 22.30 21.00 21.90 4.04 0.02
AVERAGE VOLUME
5-Day 8877.60
10-Day 7271.50
30-Day 10878.13
8588
22.61 21.97 24.96 26.33 7.2 0.7

14-Oct-19

21.05 -0.1 (-0.47%)

15-Oct-19

21.05 0 (0%)

16-Oct-19

21.15 0.1 (0.48%)

17-Oct-19

21.05 -0.1 (-0.47%)

18-Oct-19

21.90 0.85 (4.04%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 72.45%
8-Day 77.40%
73.19
25.25 16.85 21.68
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
B 110.75 108.00 110.40 0.82 0.02
AVERAGE VOLUME
5-Day 2155.00
10-Day 1649.00
30-Day 5313.27
1658
112.50 113.72 119.83 112.66 12.27 2.01

14-Oct-19

107.25 1.45 (1.37%)

15-Oct-19

109.10 1.85 (1.72%)

16-Oct-19

108.60 -0.5 (-0.46%)

17-Oct-19

109.50 0.9 (0.83%)

18-Oct-19

110.40 0.9 (0.82%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 78.15%
8-Day 74.63%
61.63
131.40 87.60 109.74
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 204.11 today.
B 216.00 198.00 208.30 7.51 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
860
199.67 196.12 230.21 235.26 8.24 0.67

14-Oct-19

180.25 -6.75 (-3.61%)

15-Oct-19

188.00 7.75 (4.3%)

16-Oct-19

183.60 -4.4 (-2.34%)

17-Oct-19

193.75 10.15 (5.53%)

18-Oct-19

208.30 14.55 (7.51%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.34%
8-Day 62.11%
66.80
232.50 155.00 208.24
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.85 on NSE
B 0.94 0.87 0.90 0.00 0.02
AVERAGE VOLUME
5-Day 147465.40
10-Day 124885.60
30-Day 105655.87
194402
1.12 1.15 1.55 1.89 -0.01 0.19

14-Oct-19

0.94 -0.03 (-3.09%)

15-Oct-19

0.93 -0.01 (-1.06%)

16-Oct-19

0.91 -0.02 (-2.15%)

17-Oct-19

0.90 -0.01 (-1.1%)

18-Oct-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.94 0.86 0.92
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
B 50.70 50.70 50.70 4.97 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3360
79.78 83.32 106.87 110.53 -0.31 -0.37

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

17-Oct-19

48.30 2.3 (5%)

18-Oct-19

50.70 2.4 (4.97%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 58.65%
8-Day 51.22%
100
50.70 45.90 50.70
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 7.90 today.
B 8.11 7.79 7.86 -1.38 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
21058
7.94 8.13 10.63 11.06 2.21 0.32

14-Oct-19

7.87 -0.17 (-2.11%)

15-Oct-19

7.80 -0.07 (-0.89%)

16-Oct-19

7.35 -0.45 (-5.77%)

17-Oct-19

7.97 0.62 (8.44%)

18-Oct-19

7.86 -0.11 (-1.38%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 53.83%
8-Day 45.59%
51.79
9.56 6.38 7.90
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 614.32 today.
B 619.70 606.00 608.90 -0.29 0.02
AVERAGE VOLUME
5-Day 950.20
10-Day 690.80
30-Day 931.17
263
615.36 606.01 608.48 599.34 24.25 4.59

14-Oct-19

619.35 -0.95 (-0.15%)

15-Oct-19

630.00 10.65 (1.72%)

16-Oct-19

612.15 -17.85 (-2.83%)

17-Oct-19

610.70 -1.45 (-0.24%)

18-Oct-19

608.90 -1.8 (-0.29%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 53.37%
8-Day 55.86%
42.64
732.80 488.60 615.50
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Buyers in Jaypee Infra on BSE
B 1.22 1.19 1.22 4.27 0.02
AVERAGE VOLUME
5-Day 384951.20
10-Day 319611.60
30-Day 371194.30
130279
1.28 1.23 1.79 2.17 -0.12 0.14

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

17-Oct-19

1.17 0.05 (4.46%)

18-Oct-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.05%
8-Day 69.61%
59.78
1.22 1.12 1.20
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 311.55 today.
B 277.00 265.00 266.10 -0.28 0.02
AVERAGE VOLUME
5-Day 369.60
10-Day 359.10
30-Day 5996.00
586
287.56 323.63 432.06 448.76 8.27 1

14-Oct-19

272.35 -0.5 (-0.18%)

15-Oct-19

275.35 3 (1.1%)

16-Oct-19

271.85 -3.5 (-1.27%)

17-Oct-19

266.85 -5 (-1.84%)

18-Oct-19

266.10 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 63.71%
8-Day 69.83%
80.92
320.20 213.50 270.78
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 44.24 today.
B 44.80 42.40 43.90 4.52 0.01
AVERAGE VOLUME
5-Day 4703.20
10-Day 3768.50
30-Day 7866.87
3345
44.28 42.67 53.71 56.32 7.16 0.36

14-Oct-19

40.35 0.4 (1%)

15-Oct-19

40.15 -0.2 (-0.5%)

16-Oct-19

40.80 0.65 (1.62%)

17-Oct-19

42.00 1.2 (2.94%)

18-Oct-19

43.90 1.9 (4.52%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 77.78%
8-Day 76.29%
74.74
50.40 33.60 42.96
CMI
Add to

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
B 59.50 55.05 57.00 1.69 0.01
AVERAGE VOLUME
5-Day 1228.40
10-Day 1188.70
30-Day 3140.37
2293
61.39 61.49 100.37 110.05 2.09 0.27

14-Oct-19

53.90 -0.85 (-1.55%)

15-Oct-19

53.15 -0.75 (-1.39%)

16-Oct-19

54.55 1.4 (2.63%)

17-Oct-19

56.05 1.5 (2.75%)

18-Oct-19

57.00 0.95 (1.69%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 65.75%
8-Day 60.17%
65.09
61.65 50.45 56.17
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
B 39.35 38.00 38.30 0.26 0.01
AVERAGE VOLUME
5-Day 2787.40
10-Day 2569.00
30-Day 7397.97
3337
41.01 40.10 53.59 58.68 9.8 0.84

14-Oct-19

36.30 0.45 (1.26%)

15-Oct-19

38.25 1.95 (5.37%)

16-Oct-19

36.65 -1.6 (-4.18%)

17-Oct-19

38.20 1.55 (4.23%)

18-Oct-19

38.30 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 60.20%
8-Day 58.20%
58.77
45.80 30.60 38.63
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
B 13.50 13.31 13.41 0.15 0.01
AVERAGE VOLUME
5-Day 16561.80
10-Day 14221.70
30-Day 12398.00
9347
14.97 14.81 17.07 17.89 -20.32 0.24

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

17-Oct-19

13.39 -0.11 (-0.81%)

18-Oct-19

13.41 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.02%
8-Day 72.54%
92.52
16.06 10.72 13.39
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 413.57 today.
  • Centum Electron closes above 30-Day Moving Average of 405.51 today.
B 420.45 395.00 420.00 2.51 0.01
AVERAGE VOLUME
5-Day 860.60
10-Day 579.80
30-Day 515.90
284
408.18 413.57 457.39 437.04 11.36 2.49

14-Oct-19

403.80 -5.2 (-1.27%)

15-Oct-19

403.70 -0.1 (-0.02%)

16-Oct-19

408.90 5.2 (1.29%)

17-Oct-19

409.70 0.8 (0.2%)

18-Oct-19

420.00 10.3 (2.51%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 94.44%
8-Day 95.39%
49.65
491.60 327.80 411.64
Swelect Energy
Add to

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 102.00 on NSE
B 116.70 112.50 115.20 2.35 0.01
AVERAGE VOLUME
5-Day 1242.40
10-Day 1319.60
30-Day 1095.87
1014
121.63 121.56 142.38 148.36 39.72