Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to

ACTIONS

  • HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns
A 186.35 182.80 184.30 0.49 21.79
AVERAGE VOLUME
5-Day 4838822.00
10-Day 2884544.40
30-Day 1754967.03
1182544
238.37 246.15 288.52 315.99 92.15 2.65

09-Oct-18

184.25 -28.5 (-13.4%)

10-Oct-18

188.75 4.5 (2.44%)

11-Oct-18

182.75 -6 (-3.18%)

12-Oct-18

183.40 0.65 (0.36%)

15-Oct-18

184.30 0.9 (0.49%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 19.88%
8-Day 20.91%
25.05
201.70 165.10 184.31
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 199,527||Deal Price: 1,214.15||Value (cr): 24.23||Time: 10:13am
A 1,234.90 1,210.00 1,216.95 -1.46 17.14
AVERAGE VOLUME
5-Day 263442.20
10-Day 302904.20
30-Day 224184.40
140806
1303.19 1302.10 1316.58 1320.42 29.73 3.48

09-Oct-18

1221.35 5.35 (0.44%)

10-Oct-18

1252.35 31 (2.54%)

11-Oct-18

1226.20 -26.15 (-2.09%)

12-Oct-18

1234.95 8.75 (0.71%)

15-Oct-18

1216.95 -18 (-1.46%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 58.52%
8-Day 57.74%
52.36
1,358.40 1,111.50 1216.85
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day Moving Average of 150.30 today.
A 153.70 143.90 152.50 6.05 15.78
AVERAGE VOLUME
5-Day 1004961.00
10-Day 1043831.10
30-Day 1484814.50
1035039
155.09 174.69 150.25 161.70 100.33 4.29

09-Oct-18

135.95 2.75 (2.06%)

10-Oct-18

144.40 8.45 (6.22%)

11-Oct-18

138.60 -5.8 (-4.02%)

12-Oct-18

143.80 5.2 (3.75%)

15-Oct-18

152.50 8.7 (6.05%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 16.40%
8-Day 14.53%
13.34
158.15 129.45 149.02
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am
A 715.75 674.25 705.20 3.69 14.46
AVERAGE VOLUME
5-Day 14439.60
10-Day 13613.60
30-Day 27163.57
205113
713.09 709.74 710.64 752.38 29.2 4.9

09-Oct-18

665.65 9.45 (1.44%)

10-Oct-18

687.00 21.35 (3.21%)

11-Oct-18

668.15 -18.85 (-2.74%)

12-Oct-18

680.10 11.95 (1.79%)

15-Oct-18

705.20 25.1 (3.69%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.34%
8-Day 52.55%
21.35
748.10 612.10 705.08
Jet Airways
Add to
A 207.45 190.55 202.05 0.72 13.43
AVERAGE VOLUME
5-Day 890587.40
10-Day 977111.90
30-Day 680317.90
664811
228.19 255.58 405.60 499.81 -1.07 -0.32

09-Oct-18

175.50 -5.75 (-3.17%)

10-Oct-18

189.15 13.65 (7.78%)

11-Oct-18

191.25 2.1 (1.11%)

12-Oct-18

200.60 9.35 (4.89%)

15-Oct-18

202.05 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 5.00%
5-Day 4.69%
8-Day 4.63%
6.04
220.65 180.55 196.61
SpiceJet
Add to
B 73.75 69.40 70.70 -2.88 13.26
AVERAGE VOLUME
5-Day 2462546.00
10-Day 2984677.40
30-Day 2119744.57
1875152
73.07 79.19 106.33 113.56 12 -98.19

09-Oct-18

65.25 1.85 (2.92%)

10-Oct-18

68.10 2.85 (4.37%)

11-Oct-18

70.25 2.15 (3.16%)

12-Oct-18

72.80 2.55 (3.63%)

15-Oct-18

70.70 -2.1 (-2.88%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 42.45%
8-Day 46.42%
29.46
87.35 58.25 70.60
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 3994.93 today.
B 4,380.00 4,250.00 4,293.90 1.05 12.24
AVERAGE VOLUME
5-Day 71382.20
10-Day 51718.20
30-Day 31805.30
28502
3855.70 3998.71 3507.76 3295.57 9.22 9.49

09-Oct-18

3225.90 44.25 (1.39%)

10-Oct-18

3871.05 645.15 (20%)

11-Oct-18

4233.60 362.55 (9.37%)

12-Oct-18

4249.20 15.6 (0.37%)

15-Oct-18

4293.90 44.7 (1.05%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 25.38%
8-Day 25.85%
27.23
5,099.00 3,399.40 4312.60
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 148: Motilal Oswal
A 117.90 115.60 117.25 1.30 10.52
AVERAGE VOLUME
5-Day 1596813.00
10-Day 1597594.10
30-Day 1188159.00
896839
122.52 123.75 136.17 134.25 18.91 4.8

09-Oct-18

110.55 1.15 (1.05%)

10-Oct-18

114.35 3.8 (3.44%)

11-Oct-18

111.50 -2.85 (-2.49%)

12-Oct-18

115.75 4.25 (3.81%)

15-Oct-18

117.25 1.5 (1.3%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 20.62%
8-Day 25.15%
27.94
127.30 104.20 116.74
Adani Ports
Add to
A 328.15 316.00 321.60 -0.57 9.04
AVERAGE VOLUME
5-Day 430534.00
10-Day 371420.00
30-Day 381723.90
281173
350.75 363.62 374.43 384.16 29.37 3.64

09-Oct-18

318.00 13.75 (4.52%)

10-Oct-18

326.25 8.25 (2.59%)

11-Oct-18

314.30 -11.95 (-3.66%)

12-Oct-18

323.45 9.15 (2.91%)

15-Oct-18

321.60 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 36.85%
8-Day 43.39%
39.25
355.75 291.15 319.89
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,200-Day Moving Average today.
B 124.00 117.00 117.65 4.39 8.31
AVERAGE VOLUME
5-Day 376870.20
10-Day 311520.80
30-Day 389853.47
706516
97.72 91.03 88.26 92.33 61.92 2.96

09-Oct-18

101.90 0.75 (0.74%)

10-Oct-18

107.55 5.65 (5.54%)

11-Oct-18

110.70 3.15 (2.93%)

12-Oct-18

112.70 2 (1.81%)

15-Oct-18

117.65 4.95 (4.39%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 25.64%
8-Day 27.99%
29.32
135.20 90.20 119.59
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day Moving Average of 21505.05 today.
B 22,960.00 22,309.10 22,829.85 1.85 7.11
AVERAGE VOLUME
5-Day 275.20
10-Day 373.00
30-Day 329.43
3114
23892.74 24229.75 21536.38 20969.38 74.75 16.74

09-Oct-18

21475.25 -187.6 (-0.87%)

10-Oct-18

22447.55 972.3 (4.53%)

11-Oct-18

21942.85 -504.7 (-2.25%)

12-Oct-18

22415.15 472.3 (2.15%)

15-Oct-18

22829.85 414.7 (1.85%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.32%
8-Day 65.83%
81.78
26,898.15 17,932.15 22601.67
Interglobe Avi
Add to
A 828.60 786.05 820.85 1.45 6.93
AVERAGE VOLUME
5-Day 147109.80
10-Day 272247.00
30-Day 139228.63
84482
850.66 922.09 1127.23 1154.62 21.62 4.46

09-Oct-18

724.15 -55.55 (-7.12%)

10-Oct-18

745.75 21.6 (2.98%)

11-Oct-18

763.10 17.35 (2.33%)

12-Oct-18

809.10 46 (6.03%)

15-Oct-18

820.85 11.75 (1.45%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 29.53%
8-Day 28.07%
30.25
890.00 728.20 807.51
BEML
Add to

ACTIONS

  • Buy BEML, target Rs 640: Shabbir Kayyumi
A 629.90 590.00 623.00 4.87 6.77
AVERAGE VOLUME
5-Day 122696.80
10-Day 109900.90
30-Day 86988.00
108731
690.69 750.13 895.34 1024.93 47.85 1.18

09-Oct-18

545.65 -13.4 (-2.4%)

10-Oct-18

584.10 38.45 (7.05%)

11-Oct-18

584.95 0.85 (0.15%)

12-Oct-18

594.05 9.1 (1.56%)

15-Oct-18

623.00 28.95 (4.87%)

DELIVERY AVERAGES
3-Day 7.76%
5-Day 7.13%
8-Day 8.08%
6.81
653.45 534.65 610.44
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 717,983||Deal Price: 6.75||Value (cr): 0.48||Time: 09:17am
A 6.90 6.60 6.83 2.40 6.26
AVERAGE VOLUME
5-Day 11874240.20
10-Day 10595807.50
30-Day 8478527.93
9166740
8.74 10.61 14.98 16.30 -2.38 0.16

09-Oct-18

6.27 0 (0%)

10-Oct-18

6.72 0.45 (7.18%)

11-Oct-18

6.46 -0.26 (-3.87%)

12-Oct-18

6.67 0.21 (3.25%)

15-Oct-18

6.83 0.16 (2.4%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 17.98%
8-Day 17.22%
16.73
7.33 6.01 6.77
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 71.45 on BSE
A 67.50 65.00 66.25 -1.05 5.60
AVERAGE VOLUME
5-Day 976345.80
10-Day 1168217.30
30-Day 857970.80
845413
75.78 77.82 92.76 101.36 11.58 0.72

09-Oct-18

63.25 1.8 (2.93%)

10-Oct-18

66.15 2.9 (4.58%)

11-Oct-18

65.40 -0.75 (-1.13%)

12-Oct-18

66.95 1.55 (2.37%)

15-Oct-18

66.25 -0.7 (-1.05%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 21.88%
8-Day 19.27%
33.47
73.60 60.30 66.11
Voltas
Add to
A 522.00 496.25 500.80 -1.68 5.53
AVERAGE VOLUME
5-Day 63372.80
10-Day 65836.10
30-Day 80254.67
110511
558.28 575.68 578.20 587.73 35.14 4.72

09-Oct-18

484.35 5 (1.04%)

10-Oct-18

515.00 30.65 (6.33%)

11-Oct-18

496.95 -18.05 (-3.5%)

12-Oct-18

509.35 12.4 (2.5%)

15-Oct-18

500.80 -8.55 (-1.68%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 29.29%
8-Day 31.89%
15.90
560.25 458.45 503.23
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 267.59 today.
A 227.80 222.35 226.45 2.58 5.25
AVERAGE VOLUME
5-Day 217564.80
10-Day 245114.00
30-Day 305569.93
231701
237.89 247.51 250.75 272.10 53.03 3.63

09-Oct-18

208.40 2.35 (1.14%)

10-Oct-18

217.70 9.3 (4.46%)

11-Oct-18

211.25 -6.45 (-2.96%)

12-Oct-18

220.75 9.5 (4.5%)

15-Oct-18

226.45 5.7 (2.58%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 28.35%
8-Day 28.04%
32.27
264.90 176.60 224.92
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 201,987||Deal Price: 578.80||Value (cr): 11.69||Time: 09:54am
A 609.00 588.70 597.35 -0.60 4.72
AVERAGE VOLUME
5-Day 169065.20
10-Day 147249.70
30-Day 139530.07
79056
698.97 773.80 858.04 851.22 18.18 2.87

09-Oct-18

567.60 11.2 (2.01%)

10-Oct-18

590.75 23.15 (4.08%)

11-Oct-18

566.15 -24.6 (-4.16%)

12-Oct-18

600.95 34.8 (6.15%)

15-Oct-18

597.35 -3.6 (-0.6%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 26.39%
8-Day 24.71%
22.04
661.00 540.90 596.67
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 108.45 on NSE
A 118.50 113.65 117.35 0.95 4.60
AVERAGE VOLUME
5-Day 339872.00
10-Day 588342.40
30-Day 367470.17
391768
121.17 123.81 136.71 147.59 19.36 3.27

09-Oct-18

102.05 -3.6 (-3.41%)

10-Oct-18

109.80 7.75 (7.59%)

11-Oct-18

112.00 2.2 (2%)

12-Oct-18

116.25 4.25 (3.79%)

15-Oct-18

117.35 1.1 (0.95%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 26.30%
8-Day 33.50%
25.27
127.85 104.65 117.16
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, target Rs 101: Shabbir Kayyumi
A 88.10 84.30 87.20 1.99 4.16
AVERAGE VOLUME
5-Day 1816279.60
10-Day 1398629.80
30-Day 1670774.30
476651
87.93 99.79 116.19 128.98 14.61 2.74

09-Oct-18

75.90 -1.3 (-1.68%)

10-Oct-18

81.40 5.5 (7.25%)

11-Oct-18

84.65 3.25 (3.99%)

12-Oct-18

85.50 0.85 (1%)

15-Oct-18

87.20 1.7 (1.99%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 32.08%
8-Day 35.54%
31.72
94.05 76.95 86.60
BHEL
Add to

ACTIONS

  • Buy Bharat Heavy Electricals: Equity99
A 76.70 74.00 75.80 1.20 3.20
AVERAGE VOLUME
5-Day 620618.80
10-Day 742375.80
30-Day 840866.07
422108
74.76 74.81 77.66 82.37 31.58 0.85

09-Oct-18

70.10 0.65 (0.94%)

10-Oct-18

73.95 3.85 (5.49%)

11-Oct-18

73.20 -0.75 (-1.01%)

12-Oct-18

74.90 1.7 (2.32%)

15-Oct-18

75.80 0.9 (1.2%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 20.02%
8-Day 23.92%
19.35
82.35 67.45 75.37
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 51.65 on BSE
A 54.95 53.45 54.35 1.49 3.18
AVERAGE VOLUME
5-Day 830507.20
10-Day 736593.20
30-Day 570023.60
585280
63.02 67.39 82.32 89.88 28.31 5.37

09-Oct-18

52.90 -1.4 (-2.58%)

10-Oct-18

55.15 2.25 (4.25%)

11-Oct-18

52.65 -2.5 (-4.53%)

12-Oct-18

53.55 0.9 (1.71%)

15-Oct-18

54.35 0.8 (1.49%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 34.11%
8-Day 37.56%
39.82
58.90 48.20 54.19
NCC
Add to
A 74.00 71.70 73.35 0.41 3.06
AVERAGE VOLUME
5-Day 983456.80
10-Day 1004721.70
30-Day 871685.70
416523
83.36 88.88 104.64 110.14 13.48 1.04

09-Oct-18

69.95 0 (0%)

10-Oct-18

73.75 3.8 (5.43%)

11-Oct-18

69.90 -3.85 (-5.22%)

12-Oct-18

73.05 3.15 (4.51%)

15-Oct-18

73.35 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 27.27%
8-Day 25.66%
31.03
80.35 65.75 72.98
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.85 today.
A 32.95 31.35 31.65 1.77 3.00
AVERAGE VOLUME
5-Day 653862.80
10-Day 445052.90
30-Day 304461.03
947869
29.79 31.08 35.26 36.68 117.22 3.31

09-Oct-18

24.25 -1.1 (-4.34%)

10-Oct-18

25.50 1.25 (5.15%)

11-Oct-18

30.20 4.7 (18.43%)

12-Oct-18

31.10 0.9 (2.98%)

15-Oct-18

31.65 0.55 (1.77%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 22.00%
8-Day 23.27%
21.82
37.30 24.90 31.88
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day,200-Day Moving Average today.
A 607.75 579.85 600.25 0.92 2.92
AVERAGE VOLUME
5-Day 88223.00
10-Day 90242.40
30-Day 79096.17
48599
634.75 652.45 578.43 567.46 46.86 10.04

09-Oct-18

563.80 -7.45 (-1.3%)

10-Oct-18

610.10 46.3 (8.21%)

11-Oct-18

580.15 -29.95 (-4.91%)

12-Oct-18

594.75 14.6 (2.52%)

15-Oct-18

600.25 5.5 (0.92%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.99%
8-Day 39.76%
41.51
654.20 535.30 590.75
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above its 30-Day,50-Day,200-Day Moving Average today.
B 422.00 379.20 417.30 11.53 2.83
AVERAGE VOLUME
5-Day 23826.40
10-Day 34888.50
30-Day 74472.07
67876
400.63 386.02 360.15 410.43 9.83 2.16

09-Oct-18

321.45 -10.3 (-3.1%)

10-Oct-18

349.80 28.35 (8.82%)

11-Oct-18

363.30 13.5 (3.86%)

12-Oct-18

374.15 10.85 (2.99%)

15-Oct-18

417.30 43.15 (11.53%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 25.73%
8-Day 25.81%
32.32
448.95 299.35 407.70
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 111.05 on NSE
A 102.10 99.80 101.40 0.25 2.74
AVERAGE VOLUME
5-Day 893100.60
10-Day 531398.30
30-Day 365712.03
270650
128.17 133.13 162.91 178.92 0 1.46

09-Oct-18

101.20 -14.25 (-12.34%)

10-Oct-18

103.65 2.45 (2.42%)

11-Oct-18

101.70 -1.95 (-1.88%)

12-Oct-18

101.15 -0.55 (-0.54%)

15-Oct-18

101.40 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 34.64%
8-Day 36.43%
40.43
111.25 91.05 101.23
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 129.50 on NSE
A 134.85 126.60 128.15 -4.08 2.73
AVERAGE VOLUME
5-Day 152304.60
10-Day 171860.40
30-Day 189076.07
213227
154.90 170.59 210.96 216.56 11.4 1.79

09-Oct-18

125.10 0.5 (0.4%)

10-Oct-18

134.80 9.7 (7.75%)

11-Oct-18

130.10 -4.7 (-3.49%)

12-Oct-18

133.60 3.5 (2.69%)

15-Oct-18

128.15 -5.45 (-4.08%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 17.80%
8-Day 20.55%
18.86
146.95 120.25 129.18
Bharat Forge
Add to
A 583.80 567.10 580.65 1.21 2.52
AVERAGE VOLUME
5-Day 82971.60
10-Day 95554.10
30-Day 92684.00
43412
626.03 631.30 664.94 683.20 35.26 5.86

09-Oct-18

565.00 -0.85 (-0.15%)

10-Oct-18

589.25 24.25 (4.29%)

11-Oct-18

554.95 -34.3 (-5.82%)

12-Oct-18

573.70 18.75 (3.38%)

15-Oct-18

580.65 6.95 (1.21%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.01%
8-Day 40.78%
33.39
631.05 516.35 579.07
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 703,728||Deal Price: 5.85||Value (cr): 0.41||Time: 10:02am
A 6.24 5.74 6.17 6.38 2.51
AVERAGE VOLUME
5-Day 3459357.60
10-Day 4554605.10
30-Day 4644391.03
4073448
6.44 6.80 8.57 10.00 -2.16 9.35

09-Oct-18

5.34 -0.19 (-3.44%)

10-Oct-18

5.76 0.42 (7.87%)

11-Oct-18

5.56 -0.2 (-3.47%)

12-Oct-18

5.80 0.24 (4.32%)

15-Oct-18

6.17 0.37 (6.38%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.38%
8-Day 22.28%
23.76
6.38 5.22 6.01
STC India
Add to
B 140.25 133.50 136.40 3.45 2.49
AVERAGE VOLUME
5-Day 123362.20
10-Day 68708.70
30-Day 37038.37
182332
123.20 129.66 142.35 147.96 31.07 17.71

09-Oct-18

92.05 -3.55 (-3.71%)

10-Oct-18

100.95 8.9 (9.67%)

11-Oct-18

120.70 19.75 (19.56%)

12-Oct-18

131.85 11.15 (9.24%)

15-Oct-18

136.40 4.55 (3.45%)

DELIVERY AVERAGES
3-Day 10.87%
5-Day 11.82%
8-Day 12.64%
11.13
158.20 105.50 137.55
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra has hit 52wk low of Rs 335.90 on NSE
B 350.95 333.90 341.05 0.78 2.43
AVERAGE VOLUME
5-Day 56171.00
10-Day 51787.40
30-Day 80017.53
71384
390.16 407.08 425.54 453.05 52.47 1.59

09-Oct-18

313.75 0.2 (0.06%)

10-Oct-18

326.90 13.15 (4.19%)

11-Oct-18

317.75 -9.15 (-2.8%)

12-Oct-18

338.40 20.65 (6.5%)

15-Oct-18

341.05 2.65 (0.78%)

DELIVERY AVERAGES
3-Day 13.75%
5-Day 15.02%
8-Day 15.13%
10.80
406.05 270.75 341.16
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 27, 2018||Announcement date: Aug 01, 2018
B 81.60 74.90 80.35 6.35 2.03
AVERAGE VOLUME
5-Day 133953.20
10-Day 144841.20
30-Day 219884.03
252828
84.04 83.99 97.37 109.60 6.16 0.43

09-Oct-18

71.60 2.1 (3.02%)

10-Oct-18

75.35 3.75 (5.24%)

11-Oct-18

72.60 -2.75 (-3.65%)

12-Oct-18

75.55 2.95 (4.06%)

15-Oct-18

80.35 4.8 (6.35%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 34.47%
8-Day 33.92%
38.10
90.65 60.45 79.45
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) has hit 52wk low of Rs 85.30 on NSE
B 108.30 102.60 107.90 4.30 1.83
AVERAGE VOLUME
5-Day 317758.20
10-Day 320820.00
30-Day 205428.83
169865
124.29 127.48 150.64 164.49 6.35 2.03

09-Oct-18

94.60 -3.9 (-3.96%)

10-Oct-18

101.90 7.3 (7.72%)

11-Oct-18

100.65 -1.25 (-1.23%)

12-Oct-18

103.45 2.8 (2.78%)

15-Oct-18

107.90 4.45 (4.3%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 29.84%
8-Day 31.40%
35.33
124.10 82.80 107.02
Dilip Buildcon
Add to
A 552.50 530.00 532.25 1.21 1.63
AVERAGE VOLUME
5-Day 46690.40
10-Day 35382.70
30-Day 31638.73
30709
695.49 754.04 884.92 902.41 9.67 2.96

09-Oct-18

511.95 -49.55 (-8.82%)

10-Oct-18

551.45 39.5 (7.72%)

11-Oct-18

525.35 -26.1 (-4.73%)

12-Oct-18

525.90 0.55 (0.1%)

15-Oct-18

532.25 6.35 (1.21%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 37.42%
8-Day 38.52%
49.04
631.05 420.75 538.24
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 188.11 today.
B 162.80 158.55 161.80 1.95 1.62
AVERAGE VOLUME
5-Day 133600.40
10-Day 153693.50
30-Day 200307.07
100067
176.80 177.93 188.87 206.31 24.7 2.5

09-Oct-18

148.75 0.4 (0.27%)

10-Oct-18

156.25 7.5 (5.04%)

11-Oct-18

152.05 -4.2 (-2.69%)

12-Oct-18

158.70 6.65 (4.37%)

15-Oct-18

161.80 3.1 (1.95%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 21.57%
8-Day 21.35%
18.62
190.40 127.00 160.65
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
A 150.90 143.95 146.90 -1.41 1.61
AVERAGE VOLUME
5-Day 158117.80
10-Day 158576.40
30-Day 148380.53
109273
155.40 148.03 138.50 144.64 111.29 2.03

09-Oct-18

133.75 5.4 (4.21%)

10-Oct-18

142.20 8.45 (6.32%)

11-Oct-18

136.15 -6.05 (-4.25%)

12-Oct-18

149.00 12.85 (9.44%)

15-Oct-18

146.90 -2.1 (-1.41%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 46.24%
8-Day 48.57%
45.38
178.80 119.20 148.22
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on BSE
A 13.00 11.95 12.88 4.12 1.40
AVERAGE VOLUME
5-Day 948581.20
10-Day 1325388.30
30-Day 1743541.00
1089963
13.03 13.01 16.60 21.89 29.95 0.47

09-Oct-18

11.21 -0.13 (-1.15%)

10-Oct-18

12.47 1.26 (11.24%)

11-Oct-18

11.79 -0.68 (-5.45%)

12-Oct-18

12.37 0.58 (4.92%)

15-Oct-18

12.88 0.51 (4.12%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 19.55%
8-Day 17.36%
20.36
13.60 11.14 12.69
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 39.00 on BSE
A 41.30 40.35 41.10 1.23 1.23
AVERAGE VOLUME
5-Day 456472.20
10-Day 396821.60
30-Day 416444.10
299924
49.68 53.99 64.69 70.85 -8.07 0.67

09-Oct-18

40.60 -0.15 (-0.37%)

10-Oct-18

40.95 0.35 (0.86%)

11-Oct-18

39.30 -1.65 (-4.03%)

12-Oct-18

40.60 1.3 (3.31%)

15-Oct-18

41.10 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 20.48%
8-Day 18.28%
27.56
44.65 36.55 40.86
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 502,442||Deal Price: 260.25||Value (cr): 13.08||Time: 09:31am
A 280.00 268.85 277.10 2.31 1.21
AVERAGE VOLUME
5-Day 54301.40
10-Day 52110.30
30-Day 45465.87
43775
287.51 297.26 348.64 355.76 16.2 3.49

09-Oct-18

249.70 -6.55 (-2.56%)

10-Oct-18

261.55 11.85 (4.75%)

11-Oct-18

252.85 -8.7 (-3.33%)

12-Oct-18

270.85 18 (7.12%)

15-Oct-18

277.10 6.25 (2.31%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 68.64%
8-Day 64.24%
72.01
325.00 216.70 275.26
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 300,266||Deal Price: 286.25||Value (cr): 8.60||Time: 09:20am
B 288.60 281.05 283.00 -1.89 1.20
AVERAGE VOLUME
5-Day 44860.40
10-Day 41634.10
30-Day 30262.00
42314
361.90 384.77 409.94 402.69 14.97 3.69

09-Oct-18

283.55 9.7 (3.54%)

10-Oct-18

298.75 15.2 (5.36%)

11-Oct-18

293.50 -5.25 (-1.76%)

12-Oct-18

288.45 -5.05 (-1.72%)

15-Oct-18

283.00 -5.45 (-1.89%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 65.07%
8-Day 61.61%
46.25
346.10 230.80 285.22
Gati
Add to
A 80.70 76.00 78.75 4.37 1.16
AVERAGE VOLUME
5-Day 154960.20
10-Day 222942.40
30-Day 135380.20
147472
86.55 93.66 95.87 103.65 37.5 1.13

09-Oct-18

72.60 0.05 (0.07%)

10-Oct-18

74.65 2.05 (2.82%)

11-Oct-18

72.30 -2.35 (-3.15%)

12-Oct-18

75.45 3.15 (4.36%)

15-Oct-18

78.75 3.3 (4.37%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 23.99%
8-Day 22.83%
38.27
90.50 60.40 78.50
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
B 96.40 92.05 96.35 4.90 1.12
AVERAGE VOLUME
5-Day 23919.60
10-Day 29285.70
30-Day 29678.07
116429
113.24 125.68 148.42 152.85 17.27 2.79

09-Oct-18

79.40 -3.4 (-4.11%)

10-Oct-18

83.35 3.95 (4.97%)

11-Oct-18

87.50 4.15 (4.98%)

12-Oct-18

91.85 4.35 (4.97%)

15-Oct-18

96.35 4.5 (4.9%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 71.37%
8-Day 62.33%
71.48
96.40 87.30 95.69
Sadbhav Engg
Add to
A 249.75 235.60 237.05 -0.34 0.91
AVERAGE VOLUME
5-Day 14816.40
10-Day 13238.90
30-Day 23032.10
38585
246.06 257.87 316.02 338.73 17.8 2.18

09-Oct-18

198.45 -6.25 (-3.05%)

10-Oct-18

209.35 10.9 (5.49%)

11-Oct-18

201.75 -7.6 (-3.63%)

12-Oct-18

237.85 36.1 (17.89%)

15-Oct-18

237.05 -0.8 (-0.34%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.69%
8-Day 46.63%
27.16
285.40 190.30 240.08
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 158.53 today.
B 133.30 129.00 130.60 -0.19 0.87
AVERAGE VOLUME
5-Day 121237.20
10-Day 218859.50
30-Day 151326.70
66253
141.68 148.80 158.42 162.01 16.68 1.32

09-Oct-18

116.50 -3.45 (-2.88%)

10-Oct-18

119.40 2.9 (2.49%)

11-Oct-18

123.35 3.95 (3.31%)

12-Oct-18

130.85 7.5 (6.08%)

15-Oct-18

130.60 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 56.13%
8-Day 53.37%
54.72
157.00 104.70 130.80
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 39.68 today.
B 41.85 35.00 39.95 9.75 0.81
AVERAGE VOLUME
5-Day 173092.00
10-Day 155980.40
30-Day 92160.63
203843
39.68 44.99 58.13 68.20 15.98 0.83

09-Oct-18

29.05 -1.85 (-5.99%)

10-Oct-18

31.40 2.35 (8.09%)

11-Oct-18

30.50 -0.9 (-2.87%)

12-Oct-18

36.40 5.9 (19.34%)

15-Oct-18

39.95 3.55 (9.75%)

DELIVERY AVERAGES
3-Day 10.07%
5-Day 18.16%
8-Day 41.18%
16.08
43.65 29.15 39.91
Dredging Corp
Add to

ACTIONS

  • Only Buyers in Dredging Cor on NSE
B 350.35 337.25 340.70 1.02 0.79
AVERAGE VOLUME
5-Day 54218.80
10-Day 42233.70
30-Day 41860.80
23252
401.09 432.09 524.81 580.76 59.46 0.62

09-Oct-18

289.20 -9.55 (-3.2%)

10-Oct-18

318.10 28.9 (9.99%)

11-Oct-18

338.40 20.3 (6.38%)

12-Oct-18

337.25 -1.15 (-0.34%)

15-Oct-18

340.70 3.45 (1.02%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 17.94%
8-Day 19.15%
22.01
370.95 303.55 342.33
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 922.52 today.
  • Only Buyers in Graphite India on NSE
B 959.85 959.85 959.85 5.00 0.77
AVERAGE VOLUME
5-Day 46372.80
10-Day 67306.80
30-Day 78106.27
7982
921.19 971.51 859.90 828.22 10.76 7.21

09-Oct-18

789.75 2.9 (0.37%)

10-Oct-18

829.20 39.45 (5%)

11-Oct-18

870.65 41.45 (5%)

12-Oct-18

914.15 43.5 (5%)

15-Oct-18

959.85 45.7 (5%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 74.12%
8-Day 65.27%
100
959.85 868.45 959.85
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
A 1,340.00 1,287.00 1,290.90 -1.31 0.76
AVERAGE VOLUME
5-Day 9281.60
10-Day 10220.10
30-Day 17433.67
5850
1371.71 1318.98 1273.48 1334.96 59.52 7.58

09-Oct-18

1352.65 -24.55 (-1.78%)

10-Oct-18

1343.85 -8.8 (-0.65%)

11-Oct-18

1291.35 -52.5 (-3.91%)

12-Oct-18

1308.00 16.65 (1.29%)

15-Oct-18

1290.90 -17.1 (-1.31%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 62.23%
8-Day 55.60%
80.37
1,569.60 1,046.40 1295.21
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 200-Day Moving Average of 7092.14 today.
A 5,820.00 5,727.00 5,741.75 -0.54 0.70
AVERAGE VOLUME
5-Day 11118.20
10-Day 6505.90
30-Day 2921.63
1223
6586.82 6873.16 7510.51 7160.34 29.47 3.65

09-Oct-18

5796.15 -86.95 (-1.48%)

10-Oct-18

5892.50 96.35 (1.66%)

11-Oct-18

5688.75 -203.75 (-3.46%)

12-Oct-18

5772.85 84.1 (1.48%)

15-Oct-18

5741.75 -31.1 (-0.54%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 56.82%
8-Day 59.39%
58.98
6,927.40 4,618.30 5775.04
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 28, 2018||Announcement date: May 21, 2018
B 236.70 227.40 234.25 2.34 0.67
AVERAGE VOLUME
5-Day 20079.40
10-Day 16500.50
30-Day 11208.77
28699
263.52 291.36 347.67 366.36 11.37 1.22

09-Oct-18

205.85 -2.35 (-1.13%)

10-Oct-18

221.85 16 (7.77%)

11-Oct-18

214.90 -6.95 (-3.13%)

12-Oct-18

228.90 14 (6.51%)

15-Oct-18

234.25 5.35 (2.34%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 35.18%
8-Day 35.71%
31.13
274.65 183.15 233.20
V-Guard Ind
Add to

ACTIONS

  • Sell V-Guard Industries, target Rs 150: Aditya Agarwal
A 179.20 174.00 178.00 1.66 0.64
AVERAGE VOLUME
5-Day 56749.20
10-Day 66955.00
30-Day 75635.70
35834
189.35 199.05 212.94 217.79 52.66 10.09

09-Oct-18

164.40 2 (1.23%)

10-Oct-18

170.35 5.95 (3.62%)

11-Oct-18

171.40 1.05 (0.62%)

12-Oct-18

175.10 3.7 (2.16%)

15-Oct-18

178.00 2.9 (1.66%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 29.38%
8-Day 31.66%
25.85
192.60 157.60 177.10
Container Corp
Add to

ACTIONS

  • Container Corp has hit 52wk low of Rs 582.10 on NSE
A 615.20 587.15 603.50 -0.70 0.62
AVERAGE VOLUME
5-Day 31162.00
10-Day 89903.90
30-Day 54036.10
10335
627.25 633.51 645.33 654.72 27.8 3.13

09-Oct-18

598.70 0.2 (0.03%)

10-Oct-18

612.85 14.15 (2.36%)

11-Oct-18

593.70 -19.15 (-3.12%)

12-Oct-18

607.75 14.05 (2.37%)

15-Oct-18

603.50 -4.25 (-0.7%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 37.28%
8-Day 42.14%
52.20
668.50 547.00 603.99
MEP Infra
Add to

ACTIONS

  • MEP Infra has hit 52wk low of Rs 42.40 on BSE
B 46.15 44.45 45.45 0.78 0.62
AVERAGE VOLUME
5-Day 172922.40
10-Day 203525.60
30-Day 161247.50
136589
47.75 51.54 65.90 72.36 16.59 1.27

09-Oct-18

44.20 -1.1 (-2.43%)

10-Oct-18

44.95 0.75 (1.7%)

11-Oct-18

45.00 0.05 (0.11%)

12-Oct-18

45.10 0.1 (0.22%)

15-Oct-18

45.45 0.35 (0.78%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.27%
8-Day 18.56%
13.32
54.10 36.10 44.85
Siemens
Add to
A 939.95 910.05 935.05 2.45 0.60
AVERAGE VOLUME
5-Day 23528.60
10-Day 21616.80
30-Day 19215.30
6439
955.65 980.27 1020.07 1077.86 26.89 4.32

09-Oct-18

889.25 -49.1 (-5.23%)

10-Oct-18

913.80 24.55 (2.76%)

11-Oct-18

889.70 -24.1 (-2.64%)

12-Oct-18

912.70 23 (2.59%)

15-Oct-18

935.05 22.35 (2.45%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.89%
8-Day 28.40%
26.30
1,003.95 821.45 926.93
J Kumar Infra
Add to

ACTIONS

  • Only Buyers in J Kumar Infra on NSE
B 141.00 132.80 137.05 0.85 0.54
AVERAGE VOLUME
5-Day 19863.00
10-Day 45833.60
30-Day 39627.37
39411
207.47 213.80 246.99 265.76 6.87 0.69

09-Oct-18

128.40 1.75 (1.38%)

10-Oct-18

129.90 1.5 (1.17%)

11-Oct-18

129.45 -0.45 (-0.35%)

12-Oct-18

135.90 6.45 (4.98%)

15-Oct-18

137.05 1.15 (0.85%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 68.39%
8-Day 57.20%
79.83
142.65 129.15 137.06
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 58,000||Deal Price: 870.00||Value (cr): 5.05||Time: 11:29am
B 968.20 857.00 941.50 6.29 0.49
AVERAGE VOLUME
5-Day 3367.80
10-Day 4347.30
30-Day 3720.43
5238
1014.13 1051.12 993.33 949.01 89.24 11.9

09-Oct-18

850.20 23.85 (2.89%)

10-Oct-18

890.55 40.35 (4.75%)

11-Oct-18

869.75 -20.8 (-2.34%)

12-Oct-18

885.75 16 (1.84%)

15-Oct-18

941.50 55.75 (6.29%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 80.72%
8-Day 75.60%
70.80
1,062.90 708.60 946.07
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 140.14 today.
B 106.50 102.15 104.30 2.05 0.49
AVERAGE VOLUME
5-Day 57029.60
10-Day 50114.70
30-Day 49503.97
47026
118.40 126.85 146.82 163.22 -22.92 1.17

09-Oct-18

92.55 -0.9 (-0.96%)

10-Oct-18

96.10 3.55 (3.84%)

11-Oct-18

93.80 -2.3 (-2.39%)

12-Oct-18

102.20 8.4 (8.96%)

15-Oct-18

104.30 2.1 (2.05%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 19.59%
8-Day 22.00%
19.82
122.60 81.80 104.37
SKF India
Add to

ACTIONS

  • SKF India closes below 50-Day Moving Average of 1730.74 today.
A 1,688.75 1,640.00 1,670.85 1.81 0.47
AVERAGE VOLUME
5-Day 854.80
10-Day 710.60
30-Day 581.27
2841
1719.17 1723.80 1754.85 1771.00 27.44 4.67

09-Oct-18

1645.00 2.8 (0.17%)

10-Oct-18

1646.10 1.1 (0.07%)

11-Oct-18

1628.20 -17.9 (-1.09%)

12-Oct-18

1641.15 12.95 (0.8%)

15-Oct-18

1670.85 29.7 (1.81%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 87.31%
8-Day 89.57%
74.53
1,969.35 1,312.95 1652.59
Nilkamal
Add to

ACTIONS

  • Nilkamal has hit 52wk low of Rs 1,500.00 on BSE
A 1,660.00 1,582.25 1,624.40 2.31 0.47
AVERAGE VOLUME
5-Day 1898.60
10-Day 1741.70
30-Day 5019.50
2918
1734.74 1777.92 1701.91 1733.04 19.32 3.04

09-Oct-18

1521.00 -30.35 (-1.96%)

10-Oct-18

1533.70 12.7 (0.83%)

11-Oct-18

1549.65 15.95 (1.04%)

12-Oct-18

1587.75 38.1 (2.46%)

15-Oct-18

1624.40 36.65 (2.31%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 55.55%
8-Day 50.09%
35.99
1,905.30 1,270.20 1633.09
Time Techno
Add to

ACTIONS

  • Time Techno Block Deal on NSE||Qty: 500,074||Deal Price: 149.50||Value (cr): 7.48||Time: 10:16am
B 128.35 123.40 126.60 -0.35 0.47
AVERAGE VOLUME
5-Day 32500.80
10-Day 33645.90
30-Day 54765.57
37321
143.42 145.43 147.31 159.40 23.93 2.29

09-Oct-18

125.15 0.75 (0.6%)

10-Oct-18

125.60 0.45 (0.36%)

11-Oct-18

123.60 -2 (-1.59%)

12-Oct-18

127.05 3.45 (2.79%)

15-Oct-18

126.60 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 62.74%
8-Day 61.71%
47.36
152.45 101.65 126.48
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 30-Day,50-Day Moving Average today.
B 128.00 125.40 126.35 -0.86 0.47
AVERAGE VOLUME
5-Day 48781.20
10-Day 49286.70
30-Day 110192.37
36861
143.08 145.19 135.40 135.03 15.33 3.21

09-Oct-18

126.00 3.95 (3.24%)

10-Oct-18

131.15 5.15 (4.09%)

11-Oct-18

125.20 -5.95 (-4.54%)

12-Oct-18

127.45 2.25 (1.8%)

15-Oct-18

126.35 -1.1 (-0.86%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 60.62%
8-Day 64.16%
52.43
152.90 102.00 126.62
CMI
Add to

ACTIONS

  • Only Buyers in CMI on BSE
B 151.05 128.20 144.40 14.69 0.44
AVERAGE VOLUME
5-Day 6686.60
10-Day 6465.20
30-Day 5596.23
30140
155.67 174.74 227.56 237.24 9.32 1.62

09-Oct-18

121.95 -2.95 (-2.36%)

10-Oct-18

126.60 4.65 (3.81%)

11-Oct-18

120.75 -5.85 (-4.62%)

12-Oct-18

125.90 5.15 (4.27%)

15-Oct-18

144.40 18.5 (14.69%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 54.23%
8-Day 53.87%
44.54
151.05 100.75 145.78
Man Industries
Add to

ACTIONS

  • Man Industries AGM on Sep 28, 2018||Announcement date: Sep 05, 2018
B 85.00 81.00 84.20 1.08 0.42
AVERAGE VOLUME
5-Day 60188.40
10-Day 57942.90
30-Day 50103.47
50320
89.41 98.98 114.16 118.97 6.17 0.74

09-Oct-18

75.85 0 (0%)

10-Oct-18

83.05 7.2 (9.49%)

11-Oct-18

78.20 -4.85 (-5.84%)

12-Oct-18

83.30 5.1 (6.52%)

15-Oct-18

84.20 0.9 (1.08%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 44.92%
8-Day 48.72%
52.86
99.95 66.65 83.52
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Aug 07, 2018||Announcement date: Jul 13, 2018
B 5,700.00 5,430.65 5,647.60 1.91 0.41
AVERAGE VOLUME
5-Day 669.80
10-Day 1013.30
30-Day 1175.20
733
5698.60 5845.32 5982.89 6408.20 31.22 3.4

09-Oct-18

5201.60 -74.55 (-1.41%)

10-Oct-18

5410.70 209.1 (4.02%)

11-Oct-18

5332.45 -78.25 (-1.45%)

12-Oct-18

5541.50 209.05 (3.92%)

15-Oct-18

5647.60 106.1 (1.91%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 81.34%
8-Day 83.65%
89.40
6,649.80 4,433.20 5626.45
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,200-Day Moving Average today.
B 578.15 562.00 575.00 1.19 0.35
AVERAGE VOLUME
5-Day 4292.40
10-Day 3436.70
30-Day 2502.97
6156
528.20 523.01 516.99 524.73 12.12 2.17

09-Oct-18

512.90 1.65 (0.32%)

10-Oct-18

510.25 -2.65 (-0.52%)

11-Oct-18

514.95 4.7 (0.92%)

12-Oct-18

568.25 53.3 (10.35%)

15-Oct-18

575.00 6.75 (1.19%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 80.34%
8-Day 82.13%
70.90
681.90 454.60 573.36
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day Moving Average of 298.06 today.
B 286.90 276.95 283.30 1.18 0.34
AVERAGE VOLUME
5-Day 11832.20
10-Day 24844.40
30-Day 25260.40
12162
303.43 302.79 305.73 336.32 27.88 0.97

09-Oct-18

278.45 0.85 (0.31%)

10-Oct-18

282.50 4.05 (1.45%)

11-Oct-18

273.90 -8.6 (-3.04%)

12-Oct-18

280.00 6.1 (2.23%)

15-Oct-18

283.30 3.3 (1.18%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 41.80%
8-Day 38.29%
43.34
336.00 224.00 283.23
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 650.00 on BSE
B 615.10 587.00 599.80 0.33 0.34
AVERAGE VOLUME
5-Day 1924.20
10-Day 2086.00
30-Day 1521.17
5625
710.50 777.76 923.29 935.17 33.21 2.38

09-Oct-18

632.40 -13.6 (-2.11%)

10-Oct-18

619.40 -13 (-2.06%)

11-Oct-18

595.00 -24.4 (-3.94%)

12-Oct-18

597.85 2.85 (0.48%)

15-Oct-18

599.80 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 77.69%
8-Day 81.39%
65.30
627.70 568.00 608.33
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day,50-Day Moving Average today.
B 749.00 730.20 734.50 -0.58 0.31
AVERAGE VOLUME
5-Day 375.00
10-Day 470.60
30-Day 942.60
4162
738.25 755.06 788.35 804.09 35.72 3.86

09-Oct-18

712.90 15.95 (2.29%)

10-Oct-18

740.40 27.5 (3.86%)

11-Oct-18

726.10 -14.3 (-1.93%)

12-Oct-18

738.80 12.7 (1.75%)

15-Oct-18

734.50 -4.3 (-0.58%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 71.90%
8-Day 91.16%
34.44
886.55 591.05 742.08
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 264.05 today.
B 271.00 262.00 264.70 0.15 0.30
AVERAGE VOLUME
5-Day 66314.60
10-Day 48832.10
30-Day 140542.57
11325
268.96 263.89 247.69 244.75 85.39 2.86

09-Oct-18

242.50 -4.65 (-1.88%)

10-Oct-18

252.00 9.5 (3.92%)

11-Oct-18

265.15 13.15 (5.22%)

12-Oct-18

264.30 -0.85 (-0.32%)

15-Oct-18

264.70 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 91.02%
8-Day 87.44%
91.75
317.15 211.45 265.48
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 73.00 on BSE
B 90.90 84.00 89.70 4.18 0.28
AVERAGE VOLUME
5-Day 29984.40
10-Day 27162.30
30-Day 21814.23
31655
91.92 94.59 97.80 107.03 -17.73 0.99

09-Oct-18

75.20 -1.9 (-2.46%)

10-Oct-18

81.15 5.95 (7.91%)

11-Oct-18

79.10 -2.05 (-2.53%)

12-Oct-18

86.10 7 (8.85%)

15-Oct-18

89.70 3.6 (4.18%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 42.34%
8-Day 44.58%
38.04
103.30 68.90 88.25
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power has hit 52wk low of Rs 300.00 on NSE
B 313.90 306.45 312.65 2.53 0.28
AVERAGE VOLUME
5-Day 4074.80
10-Day 6855.60
30-Day 7155.50
8982
328.78 345.21 409.18 425.88 14.43 1.73

09-Oct-18

299.10 -0.95 (-0.32%)

10-Oct-18

304.55 5.45 (1.82%)

11-Oct-18

304.15 -0.4 (-0.13%)

12-Oct-18

304.95 0.8 (0.26%)

15-Oct-18

312.65 7.7 (2.53%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 66.11%
8-Day 65.72%
75.73
365.90 244.00 309.99
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 67.00 on NSE
B 70.15 67.35 69.60 1.68 0.27
AVERAGE VOLUME
5-Day 94805.20
10-Day 90798.10
30-Day 72909.07
39482
78.34 83.14 97.11 110.70 435 0.9

09-Oct-18

62.35 -4.95 (-7.36%)

10-Oct-18

65.55 3.2 (5.13%)

11-Oct-18

66.35 0.8 (1.22%)

12-Oct-18

68.45 2.1 (3.17%)

15-Oct-18

69.60 1.15 (1.68%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 43.54%
8-Day 40.82%
45.58
82.10 54.80 68.94
ILandFS Trans
Add to
A 23.75 21.85 22.10 -2.64 0.27
AVERAGE VOLUME
5-Day 199981.60
10-Day 589107.40
30-Day 338903.83
121309
26.45 30.63 45.97 54.36 -34.53 0.24

09-Oct-18

24.55 -2.7 (-9.91%)

10-Oct-18

23.35 -1.2 (-4.89%)

11-Oct-18

22.20 -1.15 (-4.93%)

12-Oct-18

22.70 0.5 (2.25%)

15-Oct-18

22.10 -0.6 (-2.64%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 48.43%
8-Day 35.82%
45.65
23.80 21.60 22.34
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 63,216||Deal Price: 967.50||Value (cr): 6.12||Time: 10:01am
A 998.50 973.00 983.35 0.46 0.26
AVERAGE VOLUME
5-Day 8319.20
10-Day 7688.50
30-Day 6949.93
2658
1080.25 1121.91 1199.97 1217.05 26.06 7.21

09-Oct-18

951.35 -10 (-1.04%)

10-Oct-18

997.45 46.1 (4.85%)

11-Oct-18

981.25 -16.2 (-1.62%)

12-Oct-18

978.80 -2.45 (-0.25%)

15-Oct-18

983.35 4.55 (0.46%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 63.48%
8-Day 71.78%
66.61
1,174.55 783.05 982.74
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 95.40 on NSE
B 100.65 97.15 99.50 0.76 0.26
AVERAGE VOLUME
5-Day 123630.40
10-Day 80288.60
30-Day 83170.13
25969
107.92 112.99 124.53 142.30 163.11 1.86

09-Oct-18

97.55 1 (1.04%)

10-Oct-18

100.00 2.45 (2.51%)

11-Oct-18

98.55 -1.45 (-1.45%)

12-Oct-18

98.75 0.2 (0.2%)

15-Oct-18

99.50 0.75 (0.76%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 72.17%
8-Day 70.86%
73.59
118.50 79.00 99.53
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day,50-Day Moving Average today.
B 143.10 132.00 141.80 9.79 0.25
AVERAGE VOLUME
5-Day 26833.00
10-Day 22791.60
30-Day 20092.90
17910
122.79 129.22 162.29 171.06 18.25 0.97

09-Oct-18

100.50 -7.95 (-7.33%)

10-Oct-18

118.95 18.45 (18.36%)

11-Oct-18

121.60 2.65 (2.23%)

12-Oct-18

129.15 7.55 (6.21%)

15-Oct-18

141.80 12.65 (9.79%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 52.39%
8-Day 51.57%
57.53
154.95 103.35 138.87
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 30.46 today.
B 29.15 27.25 28.35 2.16 0.24
AVERAGE VOLUME
5-Day 175951.20
10-Day 297024.90
30-Day 514610.83
85042
30.37 29.34 25.88 25.52 -5.24 4.98

09-Oct-18

26.60 0.55 (2.11%)

10-Oct-18

27.65 1.05 (3.95%)

11-Oct-18

25.95 -1.7 (-6.15%)

12-Oct-18

27.75 1.8 (6.94%)

15-Oct-18

28.35 0.6 (2.16%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 52.50%
8-Day 53.63%
62.00
33.30 22.20 28.42
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 88.25 on BSE
A 92.25 83.65 91.75 4.50 0.23
AVERAGE VOLUME
5-Day 17163.80
10-Day 32407.70
30-Day 16445.90
25474
96.43 108.34 136.43 148.62 12.64 0.81

09-Oct-18

73.60 -3.3 (-4.29%)

10-Oct-18

78.05 4.45 (6.05%)

11-Oct-18

76.95 -1.1 (-1.41%)

12-Oct-18

87.80 10.85 (14.1%)

15-Oct-18

91.75 3.95 (4.5%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.86%
8-Day 86.39%
50.23
105.35 70.25 89.71
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
B 84.70 76.95 84.70 10.00 0.23
AVERAGE VOLUME
5-Day 67200.40
10-Day 40341.00
30-Day 27501.13
27263
129.30 145.16 178.58 191.74 7.52 1.46

09-Oct-18

82.65 -7.65 (-8.47%)

10-Oct-18

84.25 1.6 (1.94%)

11-Oct-18

75.85 -8.4 (-9.97%)

12-Oct-18

77.00 1.15 (1.52%)

15-Oct-18

84.70 7.7 (10%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 57.99%
8-Day 55.32%
39.82
84.70 69.30 82.78
RamkrishnaForge
Add to
B 610.10 567.15 599.05 2.66 0.20
AVERAGE VOLUME
5-Day 1352.60
10-Day 2976.30
30-Day 6915.83
3352
616.77 624.87 702.33 727.88 17.23 2.57

09-Oct-18

547.90 -1.6 (-0.29%)

10-Oct-18

580.95 33.05 (6.03%)

11-Oct-18

569.60 -11.35 (-1.95%)

12-Oct-18

583.55 13.95 (2.45%)

15-Oct-18

599.05 15.5 (2.66%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 62.32%
8-Day 69.07%
76.92
700.25 466.85 592.34
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 116.00 111.25 113.15 -0.79 0.18
AVERAGE VOLUME
5-Day 24633.00
10-Day 26589.50
30-Day 38995.57
16288
112.30 107.55 105.46 108.85 -80.82 51.43

09-Oct-18

102.15 -4.75 (-4.44%)

10-Oct-18

105.60 3.45 (3.38%)

11-Oct-18

102.75 -2.85 (-2.7%)

12-Oct-18

114.05 11.3 (11%)

15-Oct-18

113.15 -0.9 (-0.79%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 58.49%
8-Day 53.74%
68.52
136.85 91.25 114.13
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day,150-Day Moving Average today.
A 317.00 289.00 292.50 -1.91 0.17
AVERAGE VOLUME
5-Day 12624.20
10-Day 34362.90
30-Day 13846.90
5849
295.42 299.13 315.94 337.76 -30.41 0.84

09-Oct-18

297.75 14.9 (5.27%)

10-Oct-18

323.85 26.1 (8.77%)

11-Oct-18

314.10 -9.75 (-3.01%)

12-Oct-18

298.20 -15.9 (-5.06%)

15-Oct-18

292.50 -5.7 (-1.91%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 64.12%
8-Day 66.57%
73.51
357.80 238.60 295.95
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 150-Day Moving Average of 19201.33 today.
B 19,612.05 19,190.40 19,474.40 1.01 0.16
AVERAGE VOLUME
5-Day 131.40
10-Day 137.00
30-Day 180.73
83
20963.63 21243.36 19197.84 18806.60 60.19 12.14

09-Oct-18

18122.30 -161.6 (-0.88%)

10-Oct-18

19199.55 1077.25 (5.94%)

11-Oct-18

18728.50 -471.05 (-2.45%)

12-Oct-18

19279.25 550.75 (2.94%)

15-Oct-18

19474.40 195.15 (1.01%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 64.53%
8-Day 64.49%
77.73
23,135.10 15,423.40 19410.69
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon has hit 52wk low of Rs 93.15 on BSE
B 118.70 111.90 116.85 1.92 0.16
AVERAGE VOLUME
5-Day 33268.20
10-Day 202277.70
30-Day 96581.67
13516
119.05 128.58 152.26 153.15 12.91 1.56

09-Oct-18

106.40 8.35 (8.52%)

10-Oct-18

108.25 1.85 (1.74%)

11-Oct-18

108.65 0.4 (0.37%)

12-Oct-18

114.65 6 (5.52%)

15-Oct-18

116.85 2.2 (1.92%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 68.93%
8-Day 62.34%
66.91
137.55 91.75 114.90
LEEL
Add to
B 72.90 66.30 71.20 3.41 0.15
AVERAGE VOLUME
5-Day 29006.40
10-Day 29471.00
30-Day 23453.13
21085
79.40 85.90 148.50 180.68 0.58 0.22

09-Oct-18

60.55 -1.55 (-2.5%)

10-Oct-18

65.20 4.65 (7.68%)

11-Oct-18

66.05 0.85 (1.3%)

12-Oct-18

68.85 2.8 (4.24%)

15-Oct-18

71.20 2.35 (3.41%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.50%
8-Day 57.39%
48.25
82.60 55.10 70.88
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 184.65 on BSE
B 193.45 185.45 190.70 3.08 0.15
AVERAGE VOLUME
5-Day 7575.40
10-Day 8026.70
30-Day 6783.17
7837
198.01 207.47 270.94 299.00 6.94 0.76

09-Oct-18

175.05 -0.55 (-0.31%)

10-Oct-18

183.30 8.25 (4.71%)

11-Oct-18

178.70 -4.6 (-2.51%)

12-Oct-18

185.00 6.3 (3.53%)

15-Oct-18

190.70 5.7 (3.08%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 59.77%
8-Day 63.96%
56.08
222.00 148.00 189.25
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 74.86 today.
B 58.40 55.30 57.85 1.58 0.15
AVERAGE VOLUME
5-Day 69039.00
10-Day 63839.60
30-Day 54206.53
25794
67.54 70.25 74.51 81.95 50.3 1.21

09-Oct-18

55.55 -0.15 (-0.27%)

10-Oct-18

58.10 2.55 (4.59%)

11-Oct-18

56.50 -1.6 (-2.75%)

12-Oct-18

56.95 0.45 (0.8%)

15-Oct-18

57.85 0.9 (1.58%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 44.16%
8-Day 48.69%
43.16
68.30 45.60 57.70
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1559.31 today.
A 1,587.90 1,482.00 1,564.60 2.91 0.14
AVERAGE VOLUME
5-Day 2257.40
10-Day 1977.50
30-Day 1831.67
915
1704.63 1718.80 1572.10 1558.28 29.33 5.35

09-Oct-18

1525.45 -63.8 (-4.01%)

10-Oct-18

1517.65 -7.8 (-0.51%)

11-Oct-18

1476.35 -41.3 (-2.72%)

12-Oct-18

1520.30 43.95 (2.98%)

15-Oct-18

1564.60 44.3 (2.91%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 77.82%
8-Day 79.07%
85.01
1,824.35 1,216.25 1535.65
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2018||Announcement date: Aug 06, 2018
A 44.00 42.80 43.55 0.35 0.14
AVERAGE VOLUME
5-Day 99035.40
10-Day 113173.00
30-Day 142361.90
32285
47.67 52.24 60.75 66.54 37.22 0.29

09-Oct-18

40.45 0 (0%)

10-Oct-18

41.65 1.2 (2.97%)

11-Oct-18

42.95 1.3 (3.12%)

12-Oct-18

43.40 0.45 (1.05%)

15-Oct-18

43.55 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 25.64%
8-Day 25.35%
32.92
52.05 34.75 43.45
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 488.00 on NSE
A 485.00 462.00 482.05 3.31 0.14
AVERAGE VOLUME
5-Day 3063.40
10-Day 2754.60
30-Day 4280.23
2915
525.65 552.25 621.39 642.75 21.26 3.36

09-Oct-18

463.25 -1.65 (-0.35%)

10-Oct-18

480.20 16.95 (3.66%)

11-Oct-18

467.00 -13.2 (-2.75%)

12-Oct-18

466.60 -0.4 (-0.09%)

15-Oct-18

482.05 15.45 (3.31%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 63.40%
8-Day 61.93%
56.08
559.90 373.30 471.35
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 61.10 on NSE
B 61.00 59.10 60.55 0.67 0.14
AVERAGE VOLUME
5-Day 64969.80
10-Day 57555.00
30-Day 41563.13
22987
68.41 73.30 91.66 103.78 -2.14 1.11

09-Oct-18

55.20 -1.9 (-3.33%)

10-Oct-18

57.85 2.65 (4.8%)

11-Oct-18

56.70 -1.15 (-1.99%)

12-Oct-18

60.15 3.45 (6.08%)

15-Oct-18

60.55 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 39.56%
8-Day 38.77%
30.10
72.15 48.15 59.99
Punj Lloyd
Add to
B 9.99 9.16 9.32 1.86 0.14
AVERAGE VOLUME
5-Day 106689.00
10-Day 118239.40
30-Day 128712.87
146203
11.13 12.24 14.64 16.70 1.06 1.93

09-Oct-18

9.11 0.04 (0.44%)

10-Oct-18

9.36 0.25 (2.74%)

11-Oct-18

9.08 -0.28 (-2.99%)

12-Oct-18

9.15 0.07 (0.77%)

15-Oct-18

9.32 0.17 (1.86%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 52.70%
8-Day 50.03%
50.94
10.98 7.32 9.45
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 108.00 on NSE
B 119.50 115.10 117.15 -1.93 0.13
AVERAGE VOLUME
5-Day 11382.60
10-Day 47972.70
30-Day 26120.07
11401
126.12 141.31 173.29 174.08 -7.87 0.64

09-Oct-18

113.20 -0.8 (-0.7%)

10-Oct-18

122.30 9.1 (8.04%)

11-Oct-18

120.60 -1.7 (-1.39%)

12-Oct-18

119.45 -1.15 (-0.95%)

15-Oct-18

117.15 -2.3 (-1.93%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 79.44%
8-Day 78.66%
80.29
143.30 95.60 117.02
Elecon Eng
Add to

ACTIONS

  • Elecon Eng has hit 52wk low of Rs 48.35 on NSE
B 55.80 52.45 53.85 2.28 0.13
AVERAGE VOLUME
5-Day 25090.60
10-Day 30153.20
30-Day 20590.67
24774
57.68 61.44 67.35 73.71 12.02 0.83

09-Oct-18

50.25 -0.45 (-0.89%)

10-Oct-18

51.40 1.15 (2.29%)

11-Oct-18

51.35 -0.05 (-0.1%)

12-Oct-18

52.65 1.3 (2.53%)

15-Oct-18

53.85 1.2 (2.28%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 71.55%
8-Day 73.11%
51.50
63.15 42.15 54.42
Mercator
Add to

ACTIONS

  • Mercator Block Deal on NSE||Qty: 502,855||Deal Price: 11.55||Value (cr): 0.58||Time: 09:29am
B 12.85 12.35 12.65 0.80 0.13
AVERAGE VOLUME
5-Day 451484.20
10-Day 303230.20
30-Day 217159.80
105433
18.17 19.46 24.35 28.09 -2.14 0.5

09-Oct-18

13.80 -2.1 (-13.21%)

10-Oct-18

12.15 -1.65 (-11.96%)

11-Oct-18

12.75 0.6 (4.94%)

12-Oct-18

12.55 -0.2 (-1.57%)

15-Oct-18

12.65 0.1 (0.8%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 57.45%
8-Day 55.36%
72.83
13.80 11.30 12.62
JMC Projects
Add to
B 86.10 77.00 83.75 5.68 0.13
AVERAGE VOLUME
5-Day 15756.80
10-Day 24800.50
30-Day 13136.67
15604
89.97 96.30 111.20 113.11 12.81 1.78

09-Oct-18

70.55 -1.4 (-1.95%)

10-Oct-18

76.40 5.85 (8.29%)

11-Oct-18

77.55 1.15 (1.51%)

12-Oct-18

79.25 1.7 (2.19%)

15-Oct-18

83.75 4.5 (5.68%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 78.01%
8-Day 76.15%
57.67
95.10 63.40 81.53
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 203.26 today.
B 130.00 123.05 128.30 2.03 0.13
AVERAGE VOLUME
5-Day 7784.40
10-Day 11601.30
30-Day 10079.63
9797
168.78 183.17 205.93 214.92 -0.96 -0.74

09-Oct-18

116.95 -5.7 (-4.65%)

10-Oct-18

121.75 4.8 (4.1%)

11-Oct-18

116.30 -5.45 (-4.48%)

12-Oct-18

125.75 9.45 (8.13%)

15-Oct-18

128.30 2.55 (2.03%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 45.73%
8-Day 46.17%
42.11
138.30 113.20 127.02
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 23.80 on NSE
B 30.30 28.15 30.10 7.50 0.12
AVERAGE VOLUME
5-Day 35875.40
10-Day 39819.10
30-Day 41755.80
40148
30.37 32.05 38.46 44.75 28.67 1.1

09-Oct-18

25.20 0.85 (3.49%)

10-Oct-18

27.25 2.05 (8.13%)

11-Oct-18

26.80 -0.45 (-1.65%)

12-Oct-18

28.00 1.2 (4.48%)

15-Oct-18

30.10 2.1 (7.5%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 37.90%
8-Day 42.02%
22.32
33.60 22.40 29.66
KNR Construct
Add to

ACTIONS

  • KNR Construct Block Deal on BSE||Qty: 735,491||Deal Price: 175.25||Value (cr): 12.89||Time: 09:41am
B 189.45 173.50 187.10 4.88 0.12
AVERAGE VOLUME
5-Day 21238.60
10-Day 94670.40
30-Day 62064.13
6297
200.55 212.43 254.64 268.67 9.44 2.27

09-Oct-18

170.65 -3.8 (-2.18%)

10-Oct-18

176.35 5.7 (3.34%)

11-Oct-18

171.55 -4.8 (-2.72%)

12-Oct-18

178.40 6.85 (3.99%)

15-Oct-18

187.10 8.7 (4.88%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 75.88%
8-Day 73.44%
65.36
214.05 142.75 181.85
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 12.15 11.80 12.07 0.17 0.12
AVERAGE VOLUME
5-Day 162363.60
10-Day 179857.90
30-Day 336308.47
96643
13.72 14.90 18.01 25.14 -0.83 4

09-Oct-18

11.31 0 (0%)

10-Oct-18

11.62 0.31 (2.74%)

11-Oct-18

11.60 -0.02 (-0.17%)

12-Oct-18

12.05 0.45 (3.88%)

15-Oct-18

12.07 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 44.26%
8-Day 44.46%
56.98
12.65 11.45 12.01
VST Tillers
Add to

ACTIONS

  • VST Tillers has hit 52wk low of Rs 1,920.00 on BSE
B 1,774.00 1,642.65 1,768.70 2.17 0.12
AVERAGE VOLUME
5-Day 479.40
10-Day 1515.30
30-Day 952.90
659
1899.09 2002.97 2406.30 2444.86 15.57 2.56

09-Oct-18

1593.90 9.25 (0.58%)

10-Oct-18

1598.80 4.9 (0.31%)

11-Oct-18

1684.50 85.7 (5.36%)

12-Oct-18

1731.05 46.55 (2.76%)

15-Oct-18

1768.70 37.65 (2.17%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 80.07%
8-Day 76.33%
53.82
2,077.25 1,384.85 1702.53
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1271.48 today.
B 1,163.45 1,125.35 1,154.30 2.17 0.12
AVERAGE VOLUME
5-Day 2466.00
10-Day 2814.70
30-Day 6171.83
1005
1282.66 1270.75 1368.09 1381.05 8.4 0.94

09-Oct-18

1068.90 -0.75 (-0.07%)

10-Oct-18

1140.95 72.05 (6.74%)

11-Oct-18

1123.95 -17 (-1.49%)

12-Oct-18

1129.80 5.85 (0.52%)

15-Oct-18

1154.30 24.5 (2.17%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 59.66%
8-Day 57.16%
75.59
1,355.75 903.85 1149.33
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 585.92 today.
B 549.80 516.30 520.50 -1.34 0.11
AVERAGE VOLUME
5-Day 2164.20
10-Day 2744.80
30-Day 4202.67
2200
571.00 565.15 610.02 654.92 17.1 1.46

09-Oct-18

502.75 1.3 (0.26%)

10-Oct-18

512.55 9.8 (1.95%)

11-Oct-18

514.65 2.1 (0.41%)

12-Oct-18

527.55 12.9 (2.51%)

15-Oct-18

520.50 -7.05 (-1.34%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 55.27%
8-Day 55.18%
51.30
633.05 422.05 520.19
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day,200-Day Moving Average today.
B 474.00 458.10 468.30 2.29 0.11
AVERAGE VOLUME
5-Day 6015.40
10-Day 4987.20
30-Day 4503.57
2412
460.69 470.58 455.25 467.02 12 1.06

09-Oct-18

437.90 22.6 (5.44%)

10-Oct-18

460.15 22.25 (5.08%)

11-Oct-18

451.55 -8.6 (-1.87%)

12-Oct-18

457.80 6.25 (1.38%)

15-Oct-18

468.30 10.5 (2.29%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 57.41%
8-Day 52.80%
49.15
549.35 366.25 465.79
Genus Power
Add to

ACTIONS

  • Genus Power has hit 52wk low of Rs 31.70 on NSE
B 31.45 28.65 31.15 7.41 0.11
AVERAGE VOLUME
5-Day 79275.80
10-Day 53130.10
30-Day 34708.53
34604
33.56 36.67 43.98 51.20 15.5 1.07

09-Oct-18

25.10 -1.35 (-5.1%)

10-Oct-18

29.55 4.45 (17.73%)

11-Oct-18

27.75 -1.8 (-6.09%)

12-Oct-18

29.00 1.25 (4.5%)

15-Oct-18

31.15 2.15 (7.41%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 48.07%
8-Day 54.75%
56.65
34.80 23.20 30.63
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 50-Day Moving Average of 18.44 today.
B 22.50 19.02 19.39 -7.00 0.11
AVERAGE VOLUME
5-Day 91087.00
10-Day 213663.80
30-Day 107785.83
55282
16.65 18.35 26.54 32.02 -2.84 1.88

09-Oct-18

20.43 -2.27 (-10%)

10-Oct-18

18.39 -2.04 (-9.99%)

11-Oct-18

19.26 0.87 (4.73%)

12-Oct-18

20.85 1.59 (8.26%)

15-Oct-18

19.39 -1.46 (-7%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 38.68%
8-Day 45.96%
45.02
22.93 18.77 19.55
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 50.15 on BSE
B 59.00 55.40 57.30 0.88 0.09
AVERAGE VOLUME
5-Day 24981.20
10-Day 29118.40
30-Day 20159.20
16335
66.13 74.10 91.24 101.09 114.6 0.29

09-Oct-18

51.05 -1.85 (-3.5%)

10-Oct-18

54.15 3.1 (6.07%)

11-Oct-18

51.90 -2.25 (-4.16%)

12-Oct-18

56.80 4.9 (9.44%)

15-Oct-18

57.30 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 37.22%
8-Day 37.46%
29.17
68.15 45.45 57.17
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
B 118.30 107.30 118.30 4.97 0.09
AVERAGE VOLUME
5-Day 7485.20
10-Day 5086.70
30-Day 4909.87
7848
122.51 140.56 206.08 269.06 12.57 2.78

09-Oct-18

110.00 4.7 (4.46%)

10-Oct-18

115.50 5.5 (5%)

11-Oct-18

109.75 -5.75 (-4.98%)

12-Oct-18

112.70 2.95 (2.69%)

15-Oct-18

118.30 5.6 (4.97%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 66.17%
8-Day 66.78%
49.87
118.30 107.10 117.37
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 150-Day Moving Average of 796.56 today.
B 662.00 633.00 653.20 1.53 0.09
AVERAGE VOLUME
5-Day 4857.40
10-Day 3893.80
30-Day 3392.03
1401
746.53 790.28 783.04 800.63 43.23 2.37

09-Oct-18

643.50 6.2 (0.97%)

10-Oct-18

637.25 -6.25 (-0.97%)

11-Oct-18

624.80 -12.45 (-1.95%)

12-Oct-18

643.35 18.55 (2.97%)

15-Oct-18

653.20 9.85 (1.53%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 67.75%
8-Day 66.38%
67.33
772.00 514.70 649.78
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 743.26 today.
B 779.95 726.60 755.05 2.80 0.09
AVERAGE VOLUME
5-Day 1784.40
10-Day 1749.90
30-Day 8449.20
1199
740.90 756.46 808.85 819.70 275.57 6.11

09-Oct-18

720.00 0.2 (0.03%)

10-Oct-18

714.80 -5.2 (-0.72%)

11-Oct-18

731.35 16.55 (2.32%)

12-Oct-18

734.45 3.1 (0.42%)

15-Oct-18

755.05 20.6 (2.8%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 74.39%
8-Day 72.75%
71.82
881.30 587.60 753.21
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 47.28 today.
B 38.00 36.30 37.65 4.15 0.09
AVERAGE VOLUME
5-Day 27053.60
10-Day 26217.80
30-Day 32310.80
23578
41.02 43.74 50.54 57.00 5.91 0.27

09-Oct-18

33.55 -0.5 (-1.47%)

10-Oct-18

35.30 1.75 (5.22%)

11-Oct-18

33.90 -1.4 (-3.97%)

12-Oct-18

36.15 2.25 (6.64%)

15-Oct-18

37.65 1.5 (4.15%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 66.07%
8-Day 62.78%
81.04
43.35 28.95 37.25
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 319.56 today.
B 292.80 279.00 287.00 1.40 0.09
AVERAGE VOLUME
5-Day 8074.20
10-Day 7710.70
30-Day 6943.07
3075
313.08 320.80 293.01 290.54 19.25 3.25

09-Oct-18

270.80 5.75 (2.17%)

10-Oct-18

273.85 3.05 (1.13%)

11-Oct-18

272.95 -0.9 (-0.33%)

12-Oct-18

283.05 10.1 (3.7%)

15-Oct-18

287.00 3.95 (1.4%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 41.19%
8-Day 66.03%
19.54
339.65 226.45 285.33
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 16.91 today.
  • Only Sellers in Electrosteel St on BSE
B 19.60 19.60 19.60 -4.85 0.09
AVERAGE VOLUME
5-Day 21567.40
10-Day 12995.70
30-Day 34990.83
43505
38.21 46.82 22.29 17.93 -0.77 -3.78

09-Oct-18

23.90 -1.25 (-4.97%)

10-Oct-18

22.75 -1.15 (-4.81%)

11-Oct-18

21.65 -1.1 (-4.84%)

12-Oct-18

20.60 -1.05 (-4.85%)

15-Oct-18

19.60 -1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
21.60 19.60 19.60
Snowman Logist
Add to

ACTIONS

  • Snowman Logist has hit 52wk low of Rs 36.65 on BSE
B 36.00 34.65 35.55 2.75 0.08
AVERAGE VOLUME
5-Day 45176.60
10-Day 56783.80
30-Day 62837.70
23506
37.50 39.80 44.25 47.34 -711 1.4

09-Oct-18

33.30 -1.05 (-3.06%)

10-Oct-18

33.60 0.3 (0.9%)

11-Oct-18

32.80 -0.8 (-2.38%)

12-Oct-18

34.60 1.8 (5.49%)

15-Oct-18

35.55 0.95 (2.75%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 58.65%
8-Day 48.60%
62.54
41.50 27.70 35.42
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 121.00 on NSE
B 148.15 135.50 147.90 9.80 0.08
AVERAGE VOLUME
5-Day 2239.60
10-Day 3196.10
30-Day 14502.07
5622
174.49 192.34 228.24 245.33 27.85 1.79

09-Oct-18

140.70 -8 (-5.38%)

10-Oct-18

138.90 -1.8 (-1.28%)

11-Oct-18

135.40 -3.5 (-2.52%)

12-Oct-18

134.70 -0.7 (-0.52%)

15-Oct-18

147.90 13.2 (9.8%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 51.54%
8-Day 53.36%
31.57
148.15 121.25 147.27
Redington
Add to

ACTIONS

  • Redington closes below 50-Day Moving Average of 106.29 today.
A 90.25 86.00 88.95 0.68 0.08
AVERAGE VOLUME
5-Day 13174.20
10-Day 20939.20
30-Day 68489.70
9112
98.98 99.12 119.63 131.50 20.78 2.11

09-Oct-18

88.25 -0.7 (-0.79%)

10-Oct-18

89.20 0.95 (1.08%)

11-Oct-18

88.65 -0.55 (-0.62%)

12-Oct-18

88.35 -0.3 (-0.34%)

15-Oct-18

88.95 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 61.74%
8-Day 64.97%
48.81
106.00 70.70 88.92
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 74.33 today.
B 64.40 62.00 64.20 2.80 0.08
AVERAGE VOLUME
5-Day 31510.80
10-Day 17998.00
30-Day 11251.47
12328
69.91 71.46 76.94 84.82 8.93 0.58

09-Oct-18

59.55 -0.45 (-0.75%)

10-Oct-18

61.40 1.85 (3.11%)

11-Oct-18

61.95 0.55 (0.9%)

12-Oct-18

62.45 0.5 (0.81%)

15-Oct-18

64.20 1.75 (2.8%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.32%
8-Day 73.95%
65.31
74.90 50.00 63.61
APL Apollo
Add to

ACTIONS

  • APL Apollo has hit 52wk low of Rs 1,160.70 on BSE
B 1,302.60 1,245.50 1,289.05 3.33 0.08
AVERAGE VOLUME
5-Day 1566.00
10-Day 4185.40
30-Day 3672.93
608
1426.75 1536.13 1781.78 1875.89 26.84 3.38

09-Oct-18

1203.10 -24.7 (-2.01%)

10-Oct-18

1224.60 21.5 (1.79%)

11-Oct-18

1209.50 -15.1 (-1.23%)

12-Oct-18

1247.45 37.95 (3.14%)

15-Oct-18

1289.05 41.6 (3.33%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 80.79%
8-Day 81.65%
83.36
1,496.90 998.00 1286.66
NESCO
Add to

ACTIONS

  • NESCO Block Deal on NSE||Qty: 200,742||Deal Price: 448.10||Value (cr): 9.00||Time: 10:18am
B 468.00 449.00 457.15 0.65 0.08
AVERAGE VOLUME
5-Day 2659.60
10-Day 3946.20
30-Day 3588.90
1705
462.86 482.44 523.97 538.78 18.81 3.21

09-Oct-18

420.10 5.6 (1.35%)

10-Oct-18

434.60 14.5 (3.45%)

11-Oct-18

439.35 4.75 (1.09%)

12-Oct-18

454.20 14.85 (3.38%)

15-Oct-18

457.15 2.95 (0.65%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 93.00%
8-Day 90.83%
96.56
545.00 363.40 459.92
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 163.21 today.
B 139.35 133.00 133.05 -2.88 0.08
AVERAGE VOLUME
5-Day 2320.80
10-Day 2748.60
30-Day 3791.60
5817
156.15 157.95 179.66 188.99 10.35 0.78

09-Oct-18

129.80 2.4 (1.88%)

10-Oct-18

138.65 8.85 (6.82%)

11-Oct-18

132.75 -5.9 (-4.26%)

12-Oct-18

137.00 4.25 (3.2%)

15-Oct-18

133.05 -3.95 (-2.88%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 75.01%
8-Day 76.63%
62.07
164.40 109.60 133.51
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 50-Day Moving Average of 866.77 today.
B 865.00 812.00 857.25 3.56 0.08
AVERAGE VOLUME
5-Day 720.20
10-Day 813.20
30-Day 961.57
896
857.70 858.81 916.42 940.76 21.49 3.06

09-Oct-18

794.70 -8.95 (-1.11%)

10-Oct-18

801.40 6.7 (0.84%)

11-Oct-18

806.00 4.6 (0.57%)

12-Oct-18

827.80 21.8 (2.7%)

15-Oct-18

857.25 29.45 (3.56%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 67.80%
8-Day 64.92%
67.79
993.35 662.25 838.59
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
B 40.90 39.20 40.40 4.53 0.08
AVERAGE VOLUME
5-Day 19889.40
10-Day 31305.40
30-Day 30922.50
18702
46.34 49.36 55.91 60.97 577.14 2.56

09-Oct-18

34.45 -0.4 (-1.15%)

10-Oct-18

37.20 2.75 (7.98%)

11-Oct-18

37.60 0.4 (1.08%)

12-Oct-18

38.65 1.05 (2.79%)

15-Oct-18

40.40 1.75 (4.53%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 55.13%
8-Day 57.03%
56.24
46.35 30.95 40.27
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 150-Day,200-Day Moving Average today.
B 159.35 156.50 157.20 -0.91 0.07
AVERAGE VOLUME
5-Day 8943.60
10-Day 8452.30
30-Day 15153.43
4574
165.01 169.95 167.54 166.87 14.65 3.9

09-Oct-18

155.55 -4.75 (-2.96%)

10-Oct-18

161.75 6.2 (3.99%)

11-Oct-18

161.85 0.1 (0.06%)

12-Oct-18

158.65 -3.2 (-1.98%)

15-Oct-18

157.20 -1.45 (-0.91%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 70.06%
8-Day 62.29%
67.77
190.35 126.95 157.52
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 66.34 today.
B 55.55 54.10 55.55 0.36 0.07
AVERAGE VOLUME
5-Day 14567.80
10-Day 12428.00
30-Day 29299.50
12710
61.40 63.08 62.84 63.34 79.36 1.52

09-Oct-18

47.45 -2 (-4.04%)

10-Oct-18

51.60 4.15 (8.75%)

11-Oct-18

51.15 -0.45 (-0.87%)

12-Oct-18

55.35 4.2 (8.21%)

15-Oct-18

55.55 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 69.16%
8-Day 68.57%
72.22
66.40 44.30 55.21
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 54.75 on NSE
B 48.60 46.50 47.85 0.00 0.07
AVERAGE VOLUME
5-Day 15323.20
10-Day 36684.10
30-Day 25548.10
14711
60.60 66.27 85.32 93.90 478.5 1.54

09-Oct-18

46.65 -0.25 (-0.53%)

10-Oct-18

48.80 2.15 (4.61%)

11-Oct-18

46.65 -2.15 (-4.41%)

12-Oct-18

47.85 1.2 (2.57%)

15-Oct-18

47.85 0 (0%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 54.35%
8-Day 58.10%
45.68
57.40 38.30 47.63
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 96.49 today.
B 82.15 81.10 81.45 -1.21 0.07
AVERAGE VOLUME
5-Day 31511.60
10-Day 34615.50
30-Day 62829.57
8513
88.68 92.41 93.60 97.44 10.93 1.41

09-Oct-18

80.25 1.95 (2.49%)

10-Oct-18

81.75 1.5 (1.87%)

11-Oct-18

78.30 -3.45 (-4.22%)

12-Oct-18

82.45 4.15 (5.3%)

15-Oct-18

81.45 -1 (-1.21%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 59.81%
8-Day 59.51%
39.90
98.90 66.00 81.59
Finolex Ind
Add to

ACTIONS

  • Finolex Ind has hit 52wk low of Rs 476.60 on NSE
A 500.00 494.00 498.30 0.27 0.07
AVERAGE VOLUME
5-Day 4174.00
10-Day 3743.40
30-Day 3757.00
1378
553.70 572.80 602.39 615.39 19.2 2.24

09-Oct-18

502.40 -7.65 (-1.5%)

10-Oct-18

508.65 6.25 (1.24%)

11-Oct-18

489.65 -19 (-3.74%)

12-Oct-18

496.95 7.3 (1.49%)

15-Oct-18

498.30 1.35 (0.27%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 94.70%
8-Day 93.73%
97.95
596.30 397.60 497.99
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
B 233.45 215.95 233.00 9.78 0.07
AVERAGE VOLUME
5-Day 3161.40
10-Day 3565.00
30-Day 5122.53
2824
321.52 364.20 466.61 496.38 11.31 0.81

09-Oct-18

206.80 -18.95 (-8.39%)

10-Oct-18

212.20 5.4 (2.61%)

11-Oct-18

203.60 -8.6 (-4.05%)

12-Oct-18

212.25 8.65 (4.25%)

15-Oct-18

233.00 20.75 (9.78%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 68.36%
8-Day 70.06%
72.25
233.45 191.05 227.68
ITD Cementation
Add to

ACTIONS

  • ITD Cementation Block Deal on NSE||Qty: 480,006||Deal Price: 121.35||Value (cr): 5.82||Time: 11:02am
B 121.00 115.10 116.50 -2.06 0.06
AVERAGE VOLUME
5-Day 125561.80
10-Day 123024.70
30-Day 51854.63
5517
127.26 130.13 143.80 157.95 21.65 3.23

09-Oct-18

113.70 -3.2 (-2.74%)

10-Oct-18

116.95 3.25 (2.86%)

11-Oct-18

114.75 -2.2 (-1.88%)

12-Oct-18

118.95 4.2 (3.66%)

15-Oct-18

116.50 -2.45 (-2.06%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 89.53%
8-Day 82.73%
68.44
142.70 95.20 117.92
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,306.00 on BSE
B 1,457.65 1,306.00 1,435.35 -1.38 0.06
AVERAGE VOLUME
5-Day 104.00
10-Day 165.00
30-Day 1628.27
435
1622.37 1634.56 1716.08 1778.58 44.29 1.87

05-Oct-18

1405.25 -35.55 (-2.47%)

09-Oct-18

1418.90 13.65 (0.97%)

10-Oct-18

1440.70 21.8 (1.54%)

12-Oct-18

1455.40 14.7 (1.02%)

15-Oct-18

1435.35 -20.05 (-1.38%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 84.22%
8-Day 83.36%
81.67
1,746.45 1,164.35 1392.54
Sical Logistics
Add to

ACTIONS

  • Sical Logistics AGM on Sep 20, 2018||Announcement date: Aug 03, 2018
B 159.15 152.00 156.50 2.29 0.05
AVERAGE VOLUME
5-Day 3594.00
10-Day 3775.00
30-Day 10231.63
3494
169.28 170.25 187.90 199.33 39.22 1.51

09-Oct-18

148.90 3.35 (2.3%)

10-Oct-18

152.05 3.15 (2.12%)

11-Oct-18

149.85 -2.2 (-1.45%)

12-Oct-18

153.00 3.15 (2.1%)

15-Oct-18

156.50 3.5 (2.29%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 98.88%
8-Day 98.00%
58.80
183.60 122.40 154.61
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 234.65 on NSE
B 255.00 250.00 253.95 0.95 0.05
AVERAGE VOLUME
5-Day 2848.80
10-Day 5180.40
30-Day 6184.43
2140
278.95 294.45 341.17 370.35 28.22 1.23

09-Oct-18

231.60 -7.4 (-3.1%)

10-Oct-18

241.05 9.45 (4.08%)

11-Oct-18

244.20 3.15 (1.31%)

12-Oct-18

251.55 7.35 (3.01%)

15-Oct-18

253.95 2.4 (0.95%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 61.20%
8-Day 63.84%
56.32
301.85 201.25 253.57
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 95.00 on NSE
B 97.65 94.75 95.15 0.00 0.05
AVERAGE VOLUME
5-Day 8201.40
10-Day 7716.40
30-Day 18525.20
5521
109.53 109.87 118.35 124.23 36.32 4.57

09-Oct-18

96.95 -1.85 (-1.87%)

10-Oct-18

97.55 0.6 (0.62%)

11-Oct-18

95.80 -1.75 (-1.79%)

12-Oct-18

95.15 -0.65 (-0.68%)

15-Oct-18

95.15 0 (0%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 78.07%
8-Day 74.27%
87.17
114.15 76.15 95.09
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
B 136.50 132.50 133.15 -0.56 0.05
AVERAGE VOLUME
5-Day 11342.40
10-Day 41832.20
30-Day 28999.43
3866
144.50 151.30 159.23 165.58 10.55 1.89

09-Oct-18

129.30 -1.3 (-1%)

10-Oct-18

131.85 2.55 (1.97%)

11-Oct-18

131.25 -0.6 (-0.46%)

12-Oct-18

133.90 2.65 (2.02%)

15-Oct-18

133.15 -0.75 (-0.56%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 72.48%
8-Day 69.81%
41.99
160.65 107.15 134.12
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 98.00 on BSE
A 104.60 101.80 103.80 1.96 0.05
AVERAGE VOLUME
5-Day 12646.00
10-Day 32736.30
30-Day 37096.17
4609
104.59 107.20 121.17 126.84 26.41 2.49

09-Oct-18

100.45 -0.75 (-0.74%)

10-Oct-18

101.75 1.3 (1.29%)

11-Oct-18

101.75 0 (0%)

12-Oct-18

101.80 0.05 (0.05%)

15-Oct-18

103.80 2 (1.96%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 61.98%
8-Day 66.13%
46.17
122.15 81.45 103.53
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie has hit 52wk low of Rs 179.40 on BSE
B 195.00 190.55 191.50 0.50 0.04
AVERAGE VOLUME
5-Day 11520.80
10-Day 15167.50
30-Day 16412.50
2312
199.27 208.55 214.44 222.95 11.26 1.74

09-Oct-18

181.35 0.7 (0.39%)

10-Oct-18

189.70 8.35 (4.6%)

11-Oct-18

187.30 -2.4 (-1.27%)

12-Oct-18

190.55 3.25 (1.74%)

15-Oct-18

191.50 0.95 (0.5%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 47.68%
8-Day 55.87%
55.92
228.65 152.45 191.32
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day Moving Average of 314.14 today.
  • Mold-Tek Pack AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
B 281.00 258.65 263.90 1.01 0.04
AVERAGE VOLUME
5-Day 6460.00
10-Day 5171.10
30-Day 3588.67
1640
301.68 302.74 312.40 318.19 22.36 4.04

09-Oct-18

254.85 0.05 (0.02%)

10-Oct-18

277.35 22.5 (8.83%)

11-Oct-18

257.25 -20.1 (-7.25%)

12-Oct-18

261.25 4 (1.55%)

15-Oct-18

263.90 2.65 (1.01%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 72.81%
8-Day 77.63%
64.50
313.50 209.00 264.27
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on NSE||Qty: 250,007||Deal Price: 490.00||Value (cr): 12.25||Time: 10:26am
B 509.80 490.10 509.25 2.10 0.04
AVERAGE VOLUME
5-Day 683.40
10-Day 775.70
30-Day 1188.33
849
511.24 511.03 509.44 513.97 35.14 5.74

09-Oct-18

489.85 -10.15 (-2.03%)

10-Oct-18

491.05 1.2 (0.24%)

11-Oct-18

490.95 -0.1 (-0.02%)

12-Oct-18

498.80 7.85 (1.6%)

15-Oct-18

509.25 10.45 (2.1%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 72.73%
8-Day 85.45%
73.22
598.55 399.05 498.20
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 16.15 on BSE
B 19.05 18.55 18.80 1.62 0.04
AVERAGE VOLUME
5-Day 55222.40
10-Day 57631.50
30-Day 50725.37
22159
19.37 20.47 23.94 26.69 -1.45 0.26

09-Oct-18

17.10 0.35 (2.09%)

10-Oct-18

18.85 1.75 (10.23%)

11-Oct-18

18.25 -0.6 (-3.18%)

12-Oct-18

18.50 0.25 (1.37%)

15-Oct-18

18.80 0.3 (1.62%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 51.56%
8-Day 53.97%
50.63
22.20 14.80 18.87
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 22.22 today.
B 17.90 16.50 17.55 6.36 0.04
AVERAGE VOLUME
5-Day 30989.60
10-Day 32552.00
30-Day 22248.30
23725
19.08 20.71 24.41 28.96 -1.67 0.57

09-Oct-18

15.05 -0.9 (-5.64%)

10-Oct-18

15.60 0.55 (3.65%)

11-Oct-18

16.05 0.45 (2.88%)

12-Oct-18

16.50 0.45 (2.8%)

15-Oct-18

17.55 1.05 (6.36%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 58.84%
8-Day 62.93%
56.97
19.80 13.20 17.13
Gayatri Project
Add to

ACTIONS

  • Gayatri Project AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
B 177.20 169.60 175.65 -1.79 0.04
AVERAGE VOLUME
5-Day 2345.40
10-Day 12647.00
30-Day 20501.70
2333
192.22 196.82 192.57 197.86 17 2.93

09-Oct-18

184.60 -1.7 (-0.91%)

10-Oct-18

181.05 -3.55 (-1.92%)

11-Oct-18

176.20 -4.85 (-2.68%)

12-Oct-18

178.85 2.65 (1.5%)

15-Oct-18

175.65 -3.2 (-1.79%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 53.47%
8-Day 68.18%
76.94
214.60 143.10 174.64
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 958.30 today.
A 995.00 934.50 960.40 2.49 0.04
AVERAGE VOLUME
5-Day 1615.00
10-Day 1363.00
30-Day 2868.80
423
960.19 1005.63 1077.53 1113.88 45.65 4.46

09-Oct-18

896.40 3.7 (0.41%)

10-Oct-18

894.55 -1.85 (-0.21%)

11-Oct-18

916.15 21.6 (2.41%)

12-Oct-18

937.10 20.95 (2.29%)

15-Oct-18

960.40 23.3 (2.49%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 82.00%
8-Day 87.97%
52.55
1,124.50 749.70 947.51
OM Metals Infra
Add to
B 32.50 30.00 32.05 5.60 0.04
AVERAGE VOLUME
5-Day 13890.60
10-Day 22021.70
30-Day 14861.90
12157
33.26 34.66 41.82 47.36 8.13 0.48

09-Oct-18

26.75 -0.7 (-2.55%)

10-Oct-18

30.10 3.35 (12.52%)

11-Oct-18

29.95 -0.15 (-0.5%)

12-Oct-18

30.35 0.4 (1.34%)

15-Oct-18

32.05 1.7 (5.6%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 67.31%
8-Day 59.86%
64.80
36.40 24.30 31.44
Max Ventures an
Add to

ACTIONS

  • Max Ventures an has hit 52wk low of Rs 56.10 on BSE
B 55.00 50.60 51.70 0.88 0.04
AVERAGE VOLUME
5-Day 29226.20
10-Day 23797.60
30-Day 24136.03
7494
58.16 60.11 64.11 68.49 2585 1

09-Oct-18

48.15 -2.05 (-4.08%)

10-Oct-18

51.25 3.1 (6.44%)

11-Oct-18

50.20 -1.05 (-2.05%)

12-Oct-18

51.25 1.05 (2.09%)

15-Oct-18

51.70 0.45 (0.88%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.00%
8-Day 61.95%
59.47
61.50 41.00 51.46
Skipper
Add to

ACTIONS

  • Skipper has hit 52wk low of Rs 90.15 on BSE
B 99.45 93.00 97.80 4.32 0.04
AVERAGE VOLUME
5-Day 9608.40
10-Day 8552.10
30-Day 14173.90
3917
110.89 121.07 169.03 189.86 9.45 1.58

09-Oct-18

92.40 -0.9 (-0.96%)

10-Oct-18

92.80 0.4 (0.43%)

11-Oct-18

89.35 -3.45 (-3.72%)

12-Oct-18

93.75 4.4 (4.92%)

15-Oct-18

97.80 4.05 (4.32%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 61.18%
8-Day 66.14%
59.82
112.50 75.00 95.82
Timken
Add to

ACTIONS

  • Buy Timken India; target of Rs 675: JM Financial
B 562.55 555.05 560.70 1.03 0.04
AVERAGE VOLUME
5-Day 1491.60
10-Day 1858.50
30-Day 3928.57
674
615.59 657.04 698.80 740.30 41.44 5.94

09-Oct-18

556.25 3.5 (0.63%)

10-Oct-18

555.00 -1.25 (-0.22%)

11-Oct-18

551.15 -3.85 (-0.69%)

12-Oct-18

555.00 3.85 (0.7%)

15-Oct-18

560.70 5.7 (1.03%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.89%
8-Day 68.18%
63.65
666.00 444.00 558.19
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros has hit 52wk low of Rs 203.00 on BSE
B 234.00 224.00 231.45 2.62 0.03
AVERAGE VOLUME
5-Day 1907.60
10-Day 1886.40
30-Day 13041.67
1473
246.61 253.02 276.83 295.17 23.5 2.05

09-Oct-18

221.35 -10.9 (-4.69%)

10-Oct-18

229.85 8.5 (3.84%)

11-Oct-18

217.50 -12.35 (-5.37%)

12-Oct-18

225.55 8.05 (3.7%)

15-Oct-18

231.45 5.9 (2.62%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.46%
8-Day 57.75%
45.24
270.65 180.45 229.94
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin has hit 52wk low of Rs 280.95 on NSE
B 258.90 235.65 252.20 5.77 0.03
AVERAGE VOLUME
5-Day 1739.20
10-Day 1651.20
30-Day 1477.93
1339
264.97 319.70 448.36 480.90 8.15 1.77

09-Oct-18

201.80 -8.25 (-3.93%)

10-Oct-18

224.35 22.55 (11.17%)

11-Oct-18

218.65 -5.7 (-2.54%)

12-Oct-18

238.45 19.8 (9.06%)

15-Oct-18

252.20 13.75 (5.77%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.85%
8-Day 52.90%
44.03
286.10 190.80 247.09
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 15.15 on NSE
B 14.85 14.40 14.55 0.69 0.03
AVERAGE VOLUME
5-Day 19313.00
10-Day 24481.10
30-Day 19102.77
21386
17.37 19.02 22.59 26.06 4.1 0.6

09-Oct-18

14.75 -0.1 (-0.67%)

10-Oct-18

14.85 0.1 (0.68%)

11-Oct-18

14.05 -0.8 (-5.39%)

12-Oct-18

14.45 0.4 (2.85%)

15-Oct-18

14.55 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 65.68%
8-Day 65.00%
61.34
17.30 11.60 14.54
Honda Siel
Add to

ACTIONS

  • Honda Siel has hit 52wk low of Rs 1,090.00 on BSE
B 1,164.00 1,125.00 1,148.85 -0.34 0.03
AVERAGE VOLUME
5-Day 933.20
10-Day 1139.20
30-Day 2244.33
254
1229.87 1244.94 1323.49 1358.85 18.84 2.46

09-Oct-18

1057.70 2.25 (0.21%)

10-Oct-18

1125.05 67.35 (6.37%)

11-Oct-18

1086.05 -39 (-3.47%)

12-Oct-18

1152.75 66.7 (6.14%)

15-Oct-18

1148.85 -3.9 (-0.34%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 67.81%
8-Day 69.75%
60.55
1,383.30 922.20 1146.56
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans has hit 52wk low of Rs 731.05 on NSE
B 784.35 773.10 778.00 0.54 0.03
AVERAGE VOLUME
5-Day 606.00
10-Day 612.30
30-Day 1137.13
352
858.57 897.11 1001.22 1028.00 10.63 1.27

09-Oct-18

762.25 -27.05 (-3.43%)

10-Oct-18

774.55 12.3 (1.61%)

11-Oct-18

768.90 -5.65 (-0.73%)

12-Oct-18

773.80 4.9 (0.64%)

15-Oct-18

778.00 4.2 (0.54%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 63.33%
8-Day 62.65%
66.26
928.55 619.05 778.77
Man Infra
Add to

ACTIONS

  • Man Infra has hit 52wk low of Rs 35.40 on BSE
B 41.00 39.60 39.80 -0.50 0.03
AVERAGE VOLUME
5-Day 39883.20
10-Day 43604.70
30-Day 43513.00
6833
42.10 43.52 47.53 51.54 12.48 1.35

09-Oct-18

35.90 -0.8 (-2.18%)

10-Oct-18

38.30 2.4 (6.69%)

11-Oct-18

36.60 -1.7 (-4.44%)

12-Oct-18

40.00 3.4 (9.29%)

15-Oct-18

39.80 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 67.56%
8-Day 64.11%
43.61
48.00 32.00 39.94
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 387.10 today.
B 392.25 356.00 384.90 7.92 0.03
AVERAGE VOLUME
5-Day 304.60
10-Day 977.20
30-Day 9498.43
694
389.59 386.91 462.07 512.93 -43.34 3.09

09-Oct-18

357.15 4.4 (1.25%)

10-Oct-18

376.35 19.2 (5.38%)

11-Oct-18

354.00 -22.35 (-5.94%)

12-Oct-18

356.65 2.65 (0.75%)

15-Oct-18

384.90 28.25 (7.92%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 89.84%
8-Day 87.75%
99.03
427.95 285.35 360.41
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 166.46 today.
A 163.50 158.50 161.55 -1.04 0.03
AVERAGE VOLUME
5-Day 14558.40
10-Day 9609.50
30-Day 7125.30
1641
164.37 171.27 175.54 187.82 39.31 2.46

09-Oct-18

147.65 -8.15 (-5.23%)

10-Oct-18

156.30 8.65 (5.86%)

11-Oct-18

164.50 8.2 (5.25%)

12-Oct-18

163.25 -1.25 (-0.76%)

15-Oct-18

161.55 -1.7 (-1.04%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 43.71%
8-Day 49.98%
59.83
195.90 130.60 161.69
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 332.99 today.
B 312.30 288.60 305.60 6.28 0.03
AVERAGE VOLUME
5-Day 1644.40
10-Day 1460.60
30-Day 1614.30
835
314.44 327.73 389.44 437.41 15.71 1.05

09-Oct-18

273.35 -0.25 (-0.09%)

10-Oct-18

275.55 2.2 (0.8%)

11-Oct-18

271.65 -3.9 (-1.42%)

12-Oct-18

287.55 15.9 (5.85%)

15-Oct-18

305.60 18.05 (6.28%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 75.89%
8-Day 70.89%
62.08
345.05 230.05 299.23
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
B 42.70 39.00 41.10 7.87 0.03
AVERAGE VOLUME
5-Day 8973.80
10-Day 8943.30
30-Day 17594.50
6204
44.47 51.36 64.34 69.81 6.46 0.78

09-Oct-18

33.20 -1.95 (-5.55%)

10-Oct-18

35.35 2.15 (6.48%)

11-Oct-18

36.50 1.15 (3.25%)

12-Oct-18

38.10 1.6 (4.38%)

15-Oct-18

41.10 3 (7.87%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 67.31%
8-Day 69.99%
78.74
45.70 30.50 41.01
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,150-Day Moving Average today.
B 71.70 69.95 70.90 2.83 0.03
AVERAGE VOLUME
5-Day 6645.80
10-Day 6763.70
30-Day 10017.03
3585
76.18 80.21 84.04 85.59 14.68 1.68

09-Oct-18

65.55 -0.9 (-1.35%)

10-Oct-18

67.30 1.75 (2.67%)

11-Oct-18

67.00 -0.3 (-0.45%)

12-Oct-18

68.95 1.95 (2.91%)

15-Oct-18

70.90 1.95 (2.83%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 52.43%
8-Day 49.43%