Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:23

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
A 375.05 366.00 367.10 0.30 2,034.93
AVERAGE VOLUME
5-Day 145250.60
10-Day 361109.50
30-Day 599081.27
55432703
383.74 387.63 396.14 398.18 30.41 3.94

14-Jun-18

375.45 -6.7 (-1.75%)

15-Jun-18

372.85 -2.6 (-0.69%)

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.57%
8-Day 47.41%
55.21
402.60 329.40 371.24
Larsen
Add to
A 1,316.35 1,288.25 1,289.50 -1.34 23.94
AVERAGE VOLUME
5-Day 112580.60
10-Day 121683.90
30-Day 150818.67
185685
1349.38 1357.65 1314.54 1280.90 33.55 4.44

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.75 1,176.35 1297.56
Jet Airways
Add to
A 388.65 369.00 375.70 -1.44 18.89
AVERAGE VOLUME
5-Day 295737.60
10-Day 306691.20
30-Day 437880.93
502902
414.40 486.24 646.10 620.23 -5.56 -1.11

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

18-Jun-18

390.90 3.65 (0.94%)

19-Jun-18

388.20 -2.7 (-0.69%)

20-Jun-18

381.20 -7 (-1.8%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 12.61%
8-Day 15.11%
10.75
419.30 343.10 378.82
Interglobe Avi
Add to
A 1,201.60 1,151.45 1,175.75 3.49 16.55
AVERAGE VOLUME
5-Day 42325.20
10-Day 32405.40
30-Day 42373.27
140752
1188.43 1270.69 1245.04 1224.84 20.16 7.48

14-Jun-18

1227.70 5.9 (0.48%)

15-Jun-18

1219.55 -8.15 (-0.66%)

18-Jun-18

1242.35 22.8 (1.87%)

19-Jun-18

1228.15 -14.2 (-1.14%)

20-Jun-18

1136.15 -92 (-7.49%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 29.84%
8-Day 34.90%
27.47
1,249.75 1,022.55 1172.24
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 633.25 605.80 609.95 -3.29 16.49
AVERAGE VOLUME
5-Day 67458.00
10-Day 49901.40
30-Day 64345.27
270427
670.58 701.83 716.55 697.29 40.15 6.71

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63
693.75 567.65 616.08
SpiceJet
Add to
B 115.00 111.20 114.40 2.92 16.04
AVERAGE VOLUME
5-Day 1107870.00
10-Day 1234552.10
30-Day 2457531.50
1401814
111.90 119.53 131.25 133.83 12.11 -161.13

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

18-Jun-18

114.10 2.75 (2.47%)

19-Jun-18

111.05 -3.05 (-2.67%)

20-Jun-18

111.15 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 43.20%
8-Day 46.98%
47.79
133.35 88.95 113.47
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
A 308.55 305.55 307.30 0.56 8.71
AVERAGE VOLUME
5-Day 575341.80
10-Day 773380.50
30-Day 938350.97
283410
303.76 317.57 366.22 378.68 -82.17 4.51

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.84
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
A 17.35 16.55 16.85 -0.59 8.10
AVERAGE VOLUME
5-Day 9908171.40
10-Day 6632391.90
30-Day 6034127.77
4808935
15.79 17.45 18.65 18.83 11.62 0.52

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 12.78%
8-Day 13.86%
9.37
18.60 15.30 16.98
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 436.47 today.
B 458.50 441.25 441.50 -2.44 7.66
AVERAGE VOLUME
5-Day 119156.40
10-Day 152958.90
30-Day 85006.60
173424
423.11 436.32 487.77 492.18 68.45 2.07

14-Jun-18

457.00 3.75 (0.83%)

15-Jun-18

451.50 -5.5 (-1.2%)

18-Jun-18

436.60 -14.9 (-3.3%)

19-Jun-18

423.35 -13.25 (-3.03%)

20-Jun-18

452.55 29.2 (6.9%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 11.39%
8-Day 10.70%
9.36
543.05 362.05 451.69
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
A 247.65 240.30 241.40 -1.27 7.03
AVERAGE VOLUME
5-Day 382003.80
10-Day 442118.20
30-Day 628264.37
291077
234.81 248.64 286.49 270.65 61.74 6.08

14-Jun-18

244.70 0.25 (0.1%)

15-Jun-18

245.85 1.15 (0.47%)

18-Jun-18

242.55 -3.3 (-1.34%)

19-Jun-18

240.05 -2.5 (-1.03%)

20-Jun-18

244.50 4.45 (1.85%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 21.78%
8-Day 22.22%
25.57
293.40 195.60 243.61
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 54.10 55.05 3.09 6.67
AVERAGE VOLUME
5-Day 1205085.20
10-Day 1454844.10
30-Day 813229.83
1211533
66.43 72.55 81.50 81.67 -10.63 0.89

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.99%
8-Day 25.39%
15.74
58.70 48.10 55.22
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
A 138.55 134.80 135.30 -1.17 6.57
AVERAGE VOLUME
5-Day 965965.00
10-Day 947078.70
30-Day 1258063.60
485409
146.75 151.00 136.33 132.50 25.43 5.16

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.55 123.25 135.90
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
B 794.65 775.40 775.75 -2.45 5.58
AVERAGE VOLUME
5-Day 93392.00
10-Day 129031.70
30-Day 351203.83
71884
810.88 767.51 721.21 645.45 16.59 5.48

14-Jun-18

826.35 6.2 (0.76%)

15-Jun-18

815.60 -10.75 (-1.3%)

18-Jun-18

800.50 -15.1 (-1.85%)

19-Jun-18

789.70 -10.8 (-1.35%)

20-Jun-18

795.20 5.5 (0.7%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.38%
8-Day 29.40%
25.45
834.95 755.45 782.54
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
A 903.20 884.50 889.15 -1.91 5.46
AVERAGE VOLUME
5-Day 72359.60
10-Day 70998.60
30-Day 116648.37
61445
916.73 934.89 842.07 803.69 31.62 4.67

14-Jun-18

928.10 11.75 (1.28%)

15-Jun-18

916.05 -12.05 (-1.3%)

18-Jun-18

912.65 -3.4 (-0.37%)

19-Jun-18

895.95 -16.7 (-1.83%)

20-Jun-18

906.50 10.55 (1.18%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 21.99%
8-Day 22.08%
26.62
997.15 815.85 890.90
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
A 133.25 128.65 129.60 -1.56 5.17
AVERAGE VOLUME
5-Day 742135.00
10-Day 726944.40
30-Day 672488.17
399297
124.41 129.09 159.90 152.17 72.4 3.6

14-Jun-18

133.90 4.65 (3.6%)

15-Jun-18

132.10 -1.8 (-1.34%)

18-Jun-18

134.15 2.05 (1.55%)

19-Jun-18

130.10 -4.05 (-3.02%)

20-Jun-18

131.65 1.55 (1.19%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.02%
8-Day 13.18%
11.03
144.80 118.50 130.30
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
B 3,269.00 3,155.10 3,158.75 -2.51 5.04
AVERAGE VOLUME
5-Day 19710.40
10-Day 24837.60
30-Day 64653.13
15952
3336.38 3122.25 2710.62 2332.44 11.67 6.46

14-Jun-18

3383.75 72.65 (2.19%)

15-Jun-18

3339.65 -44.1 (-1.3%)

18-Jun-18

3293.90 -45.75 (-1.37%)

19-Jun-18

3168.95 -124.95 (-3.79%)

20-Jun-18

3240.10 71.15 (2.25%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 34.92%
8-Day 31.30%
29.49
3,402.10 3,078.10 3185.51
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1681.28 today.
A 1,698.95 1,642.30 1,687.95 1.20 4.57
AVERAGE VOLUME
5-Day 1070.40
10-Day 1161.50
30-Day 1484.57
27096
1678.39 1689.68 1732.57 1696.96 21.51 3.16

14-Jun-18

1671.10 -13.9 (-0.82%)

15-Jun-18

1686.45 15.35 (0.92%)

18-Jun-18

1681.70 -4.75 (-0.28%)

19-Jun-18

1672.30 -9.4 (-0.56%)

20-Jun-18

1668.00 -4.3 (-0.26%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 75.77%
8-Day 70.82%
46.94
2,001.60 1,334.40 1655.34
BHEL
Add to
A 76.50 75.05 75.15 0.33 4.52
AVERAGE VOLUME
5-Day 452376.20
10-Day 473878.10
30-Day 755409.33
601161
77.53 81.36 88.65 88.64 34.16 0.85

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 23.88%
8-Day 23.59%
21.25
82.35 67.45 75.80
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 103.25 99.45 99.50 -3.30 3.84
AVERAGE VOLUME
5-Day 518972.00
10-Day 578736.00
30-Day 754155.50
385819
111.53 119.01 121.61 114.48 20.86 1.6

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

20-Jun-18

102.90 1.6 (1.58%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 28.97%
8-Day 24.78%
13.34
113.15 92.65 100.65
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
B 737.95 724.00 725.05 -0.37 3.69
AVERAGE VOLUME
5-Day 1638.20
10-Day 2443.80
30-Day 2177.27
50830
757.82 782.23 783.57 747.34 24.97 4.01

14-Jun-18

765.70 21.05 (2.83%)

15-Jun-18

757.60 -8.1 (-1.06%)

18-Jun-18

744.30 -13.3 (-1.76%)

19-Jun-18

741.85 -2.45 (-0.33%)

20-Jun-18

727.75 -14.1 (-1.9%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 80.06%
8-Day 79.43%
74.82
873.30 582.20 729.98
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
A 228.80 223.00 224.35 -0.73 3.39
AVERAGE VOLUME
5-Day 63507.40
10-Day 122902.80
30-Day 127695.10
151113
236.49 247.99 234.97 231.18 17.75 2.67

14-Jun-18

234.35 -1.4 (-0.59%)

15-Jun-18

228.75 -5.6 (-2.39%)

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

20-Jun-18

226.00 2.05 (0.92%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 16.88%
8-Day 20.90%
12.60
248.60 203.40 226.94
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
A 112.00 108.20 109.25 -2.15 3.20
AVERAGE VOLUME
5-Day 289224.40
10-Day 270000.90
30-Day 361800.17
292855
118.76 125.37 153.08 158.05 19.17 3.57

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.33%
8-Day 39.90%
46.25
122.80 100.50 109.51
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
A 96.60 93.70 94.30 -2.83 2.96
AVERAGE VOLUME
5-Day 289066.20
10-Day 270893.60
30-Day 438547.17
314191
101.93 106.64 115.29 111.41 16.66 1.02

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

20-Jun-18

97.05 2 (2.1%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.61%
8-Day 26.55%
22.60
106.75 87.35 94.83
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 879.70 854.75 856.20 -2.14 2.57
AVERAGE VOLUME
5-Day 58311.40
10-Day 93187.60
30-Day 135110.33
30021
939.47 998.22 1263.84 1387.06 27.55 1.54

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 10.35%
8-Day 9.84%
14.87
962.40 787.50 863.09
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
B 157.00 148.15 149.20 -4.85 2.55
AVERAGE VOLUME
5-Day 180980.40
10-Day 177714.40
30-Day 237645.13
171175
166.10 174.03 191.39 193.13 8.9 2.8

14-Jun-18

163.85 -0.15 (-0.09%)

15-Jun-18

160.40 -3.45 (-2.11%)

18-Jun-18

162.95 2.55 (1.59%)

19-Jun-18

156.90 -6.05 (-3.71%)

20-Jun-18

156.80 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.17%
8-Day 29.82%
28.53
188.15 125.45 151.45
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
B 90.50 87.45 87.50 -5.46 2.10
AVERAGE VOLUME
5-Day 107578.20
10-Day 134707.40
30-Day 204098.33
240484
98.97 109.22 125.45 122.86 7.25 0.47

14-Jun-18

98.80 0.3 (0.3%)

15-Jun-18

95.75 -3.05 (-3.09%)

18-Jun-18

93.90 -1.85 (-1.93%)

19-Jun-18

90.40 -3.5 (-3.73%)

20-Jun-18

92.55 2.15 (2.38%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 33.83%
8-Day 35.34%
27.32
111.05 74.05 88.66
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
A 527.00 514.05 514.95 -1.41 2.09
AVERAGE VOLUME
5-Day 55100.00
10-Day 64537.40
30-Day 101332.47
40571
546.24 581.24 607.69 589.99 33.99 4.89

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
574.50 470.10 522.82
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 312.00 on NSE
A 315.50 308.55 309.00 -2.14 1.88
AVERAGE VOLUME
5-Day 3662.40
10-Day 8448.90
30-Day 7297.27
60907
330.38 339.78 370.12 375.64 29.1 0.88

14-Jun-18

315.75 -3.8 (-1.19%)

15-Jun-18

318.00 2.25 (0.71%)

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

20-Jun-18

315.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 68.07%
8-Day 71.29%
56.45
378.90 252.60 309.66
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 172.50 today.
B 186.65 181.30 186.40 0.81 1.87
AVERAGE VOLUME
5-Day 83644.60
10-Day 70348.90
30-Day 194569.53
100453
185.26 171.03 165.46 161.23 29.59 2.36

14-Jun-18

194.40 9.9 (5.37%)

15-Jun-18

192.00 -2.4 (-1.23%)

18-Jun-18

187.55 -4.45 (-2.32%)

19-Jun-18

183.90 -3.65 (-1.95%)

20-Jun-18

184.90 1 (0.54%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 46.11%
8-Day 45.50%
39.13
221.85 147.95 183.94
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
B 159.95 153.95 154.80 -1.28 1.86
AVERAGE VOLUME
5-Day 119055.60
10-Day 152306.80
30-Day 80067.77
120332
149.04 159.52 192.11 194.22 -22.83 26.51

14-Jun-18

155.65 -0.95 (-0.61%)

15-Jun-18

153.95 -1.7 (-1.09%)

18-Jun-18

150.40 -3.55 (-2.31%)

19-Jun-18

149.55 -0.85 (-0.57%)

20-Jun-18

156.80 7.25 (4.85%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 11.66%
8-Day 11.32%
10.31
188.15 125.45 156.90
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
A 542.90 530.90 532.35 -0.63 1.82
AVERAGE VOLUME
5-Day 31886.00
10-Day 37696.20
30-Day 57317.63
34193
544.03 544.33 531.91 525.15 46.74 8.35

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51
589.25 482.15 536.83
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
A 683.75 674.45 678.75 1.34 1.64
AVERAGE VOLUME
5-Day 43624.20
10-Day 62240.10
30-Day 99193.13
24212
708.97 724.41 804.16 829.81 26.56 4.23

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 32.05%
8-Day 42.81%
41.29
736.70 602.80 678.66
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 606,936||Deal Price: 7.70||Value (cr): 0.47||Time: 09:41am
  • Suzlon Energy has hit 52wk low of Rs 7.70 on NSE
A 7.82 7.60 7.65 -1.54 1.64
AVERAGE VOLUME
5-Day 2228069.40
10-Day 2549056.10
30-Day 4077665.97
2140366
8.66 9.67 12.26 13.21 -3.53 -54.64

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 27.81%
8-Day 24.28%
32.39
8.54 7.00 7.68
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 13.45 on NSE
A 13.80 12.91 13.05 -4.61 1.58
AVERAGE VOLUME
5-Day 694572.20
10-Day 626181.60
30-Day 1088322.27
1207749
15.32 18.28 29.62 31.17 17.17 0.48

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 32.88%
8-Day 31.39%
31.14
15.04 12.32 13.20
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
A 128.10 125.40 127.65 0.27 1.53
AVERAGE VOLUME
5-Day 128880.00
10-Day 121545.80
30-Day 140699.83
119864
137.30 144.83 166.55 165.44 21.35 2.57

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.21%
8-Day 44.02%
37.00
140.00 114.60 126.89
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
B 276.65 266.00 269.55 -1.43 1.48
AVERAGE VOLUME
5-Day 84255.80
10-Day 61861.50
30-Day 34512.17
54847
244.71 240.22 235.95 237.01 111.85 2.92

14-Jun-18

259.10 5.9 (2.33%)

15-Jun-18

256.10 -3 (-1.16%)

18-Jun-18

260.15 4.05 (1.58%)

19-Jun-18

270.60 10.45 (4.02%)

20-Jun-18

273.45 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 32.03%
8-Day 34.24%
31.21
328.10 218.80 271.98
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.80 on BSE
A 84.00 82.50 82.80 -0.72 1.26
AVERAGE VOLUME
5-Day 461616.20
10-Day 445811.20
30-Day 297420.83
151663
91.59 96.85 108.47 110.55 44.76 8.9

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.19%
8-Day 39.33%
40.69
91.70 75.10 82.94
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 19557.24 today.
B 20,348.90 19,716.35 19,880.00 0.25 1.23
AVERAGE VOLUME
5-Day 95.80
10-Day 202.60
30-Day 235.13
617
19559.34 19954.93 18946.07 17857.84 72.12 14.57

14-Jun-18

19662.05 477.95 (2.49%)

15-Jun-18

19700.00 37.95 (0.19%)

18-Jun-18

19420.25 -279.75 (-1.42%)

19-Jun-18

19251.20 -169.05 (-0.87%)

20-Jun-18

19831.20 580 (3.01%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 70.87%
8-Day 62.12%
78.07
23,797.40 15,865.00 20084.40
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 5,415.00 5,318.50 5,414.80 0.27 1.09
AVERAGE VOLUME
5-Day 131.20
10-Day 750.80
30-Day 3179.20
2020
5344.67 5341.02 5385.13 5275.42 36.49 5.31

14-Jun-18

5400.00 3.5 (0.06%)

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

19-Jun-18

5315.00 10.55 (0.2%)

20-Jun-18

5400.00 85 (1.6%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 95.51%
8-Day 92.58%
93.16
6,480.00 4,320.00 5400.02
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
B 244.65 234.30 240.50 2.14 1.06
AVERAGE VOLUME
5-Day 17750.20
10-Day 15957.30
30-Day 18943.30
43889
284.62 297.97 296.85 278.33 12.43 2.9

14-Jun-18

268.60 -9.7 (-3.49%)

15-Jun-18

264.00 -4.6 (-1.71%)

18-Jun-18

251.80 -12.2 (-4.62%)

19-Jun-18

249.10 -2.7 (-1.07%)

20-Jun-18

235.45 -13.65 (-5.48%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 65.93%
8-Day 63.29%
72.92
282.50 188.40 239.80
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
A 182.95 179.90 180.30 -0.58 1.00
AVERAGE VOLUME
5-Day 113827.40
10-Day 142002.20
30-Day 231331.60
55468
179.49 184.31 209.27 215.42 0 2.65

14-Jun-18

182.90 -2.35 (-1.27%)

15-Jun-18

180.05 -2.85 (-1.56%)

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

20-Jun-18

181.35 0.9 (0.5%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 31.56%
8-Day 40.10%
32.67
199.45 163.25 180.89
DCM Shriram
Add to

ACTIONS

  • Only Buyers in DCM Shriram on NSE
B 300.00 290.65 292.00 -1.88 0.94
AVERAGE VOLUME
5-Day 84185.60
10-Day 83887.40
30-Day 57332.40
32032
274.75 314.00 464.80 468.43 6.89 1.47

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

18-Jun-18

316.85 10.95 (3.58%)

19-Jun-18

297.20 -19.65 (-6.2%)

20-Jun-18

297.60 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 18.92%
8-Day 17.69%
30.90
357.10 238.10 293.73
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
B 190.00 180.10 181.60 -1.63 0.91
AVERAGE VOLUME
5-Day 74712.80
10-Day 72143.50
30-Day 150999.63
50181
167.17 168.49 162.15 153.80 21.49 4.21

14-Jun-18

184.85 0.95 (0.52%)

15-Jun-18

187.80 2.95 (1.6%)

18-Jun-18

182.65 -5.15 (-2.74%)

19-Jun-18

174.80 -7.85 (-4.3%)

20-Jun-18

184.60 9.8 (5.61%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 46.99%
8-Day 47.27%
26.94
221.50 147.70 186.34
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 39.30 37.40 37.80 -0.79 0.91
AVERAGE VOLUME
5-Day 657733.60
10-Day 523528.00
30-Day 301441.33
239469
36.14 38.97 41.61 41.85 114.55 3.95

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

20-Jun-18

38.10 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 17.33%
8-Day 17.96%
16.01
45.70 30.50 38.28
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
B 560.00 541.05 542.00 -2.54 0.85
AVERAGE VOLUME
5-Day 67165.40
10-Day 68603.70
30-Day 38761.07
15646
560.05 583.68 662.51 645.74 88.42 0.99

14-Jun-18

591.15 20.7 (3.63%)

15-Jun-18

574.35 -16.8 (-2.84%)

18-Jun-18

566.30 -8.05 (-1.4%)

19-Jun-18

547.25 -19.05 (-3.36%)

20-Jun-18

556.10 8.85 (1.62%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 11.29%
8-Day 10.87%
13.55
667.30 444.90 549.93
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 194,545||Deal Price: 340.00||Value (cr): 6.61||Time: 10:12am
A 345.20 330.50 334.00 -1.10 0.83
AVERAGE VOLUME
5-Day 32880.80
10-Day 37822.00
30-Day 52523.47
24993
366.16 386.31 373.22 356.59 19.96 4.12

14-Jun-18

369.55 -8.8 (-2.33%)

15-Jun-18

360.80 -8.75 (-2.37%)

18-Jun-18

348.25 -12.55 (-3.48%)

19-Jun-18

343.35 -4.9 (-1.41%)

20-Jun-18

337.70 -5.65 (-1.65%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 50.79%
8-Day 47.54%
77.28
405.20 270.20 336.46
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 375.69 today.
B 340.30 332.10 332.15 -1.75 0.81
AVERAGE VOLUME
5-Day 39531.40
10-Day 32448.30
30-Day 35477.73
24412
368.53 388.90 399.97 380.87 16.72 2.08

14-Jun-18

356.15 2.3 (0.65%)

15-Jun-18

354.80 -1.35 (-0.38%)

18-Jun-18

342.90 -11.9 (-3.35%)

19-Jun-18

333.85 -9.05 (-2.64%)

20-Jun-18

338.05 4.2 (1.26%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 37.67%
8-Day 31.67%
26.46
405.65 270.45 336.48
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
B 89.55 86.00 87.00 -1.30 0.79
AVERAGE VOLUME
5-Day 22688.80
10-Day 140475.40
30-Day 68741.17
91307
93.44 100.82 122.20 122.07 -12.29 0.96

14-Jun-18

86.70 -1.75 (-1.98%)

15-Jun-18

84.35 -2.35 (-2.71%)

18-Jun-18

83.95 -0.4 (-0.47%)

19-Jun-18

84.90 0.95 (1.13%)

20-Jun-18

88.15 3.25 (3.83%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 41.75%
8-Day 38.28%
35.36
105.75 70.55 88.12
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
A 211.65 207.10 208.15 -0.41 0.66
AVERAGE VOLUME
5-Day 60120.80
10-Day 52690.20
30-Day 87052.30
31514
219.87 227.47 229.98 222.35 66.5 13.91

14-Jun-18

215.25 4.15 (1.97%)

15-Jun-18

213.10 -2.15 (-1%)

18-Jun-18

207.80 -5.3 (-2.49%)

19-Jun-18

207.70 -0.1 (-0.05%)

20-Jun-18

209.00 1.3 (0.63%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 16.59%
8-Day 19.57%
13.97
229.90 188.10 209.02
Action Const
Add to

ACTIONS

  • Only Sellers in Action Const on NSE
  • Action Const closes above 200-Day Moving Average of 140.59 today.
B 145.85 137.75 137.75 -4.97 0.65
AVERAGE VOLUME
5-Day 74105.40
10-Day 76646.70
30-Day 79805.40
47244
161.01 168.82 162.57 140.52 30.68 4.71

14-Jun-18

154.40 -0.3 (-0.19%)

15-Jun-18

149.70 -4.7 (-3.04%)

18-Jun-18

145.50 -4.2 (-2.81%)

19-Jun-18

138.30 -7.2 (-4.95%)

20-Jun-18

144.95 6.65 (4.81%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 48.15%
8-Day 46.27%
32.93
152.15 137.75 141.22
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
A 129.35 120.10 123.10 -1.83 0.65
AVERAGE VOLUME
5-Day 42887.00
10-Day 39966.60
30-Day 38507.43
52592
133.47 138.13 146.30 144.41 25.97 1.69

14-Jun-18

133.10 -1.25 (-0.93%)

15-Jun-18

134.45 1.35 (1.01%)

18-Jun-18

130.00 -4.45 (-3.31%)

19-Jun-18

125.40 -4.6 (-3.54%)

20-Jun-18

125.40 0 (0%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 41.35%
8-Day 29.88%
35.69
150.45 100.35 124.82
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 101.50 today.
B 104.25 99.50 102.35 2.35 0.64
AVERAGE VOLUME
5-Day 41567.80
10-Day 51814.00
30-Day 86730.47
62228
97.98 96.16 101.35 107.36 14.6 1.72

14-Jun-18

101.55 0.35 (0.35%)

15-Jun-18

100.65 -0.9 (-0.89%)

18-Jun-18

101.35 0.7 (0.7%)

19-Jun-18

99.80 -1.55 (-1.53%)

20-Jun-18

100.00 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 55.47%
8-Day 54.64%
60.13
120.00 80.00 103.02
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,003.70 983.00 991.50 -1.04 0.63
AVERAGE VOLUME
5-Day 20402.20
10-Day 15196.10
30-Day 16805.03
6347
1025.11 1046.30 1148.83 1179.50 29.5 4.58

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.71%
8-Day 41.53%
46.91
1,102.05 901.75 990.62
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.12 today.
B 136.85 134.90 135.50 0.22 0.61
AVERAGE VOLUME
5-Day 70384.20
10-Day 64056.90
30-Day 70565.87
44719
131.08 129.56 127.53 129.60 16.33 2.95

14-Jun-18

132.75 -0.95 (-0.71%)

15-Jun-18

133.15 0.4 (0.3%)

18-Jun-18

130.10 -3.05 (-2.29%)

19-Jun-18

129.60 -0.5 (-0.38%)

20-Jun-18

135.20 5.6 (4.32%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 54.68%
8-Day 53.48%
58.23
162.20 108.20 135.74
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
A 1,275.00 1,250.45 1,254.55 -1.63 0.60
AVERAGE VOLUME
5-Day 12320.40
10-Day 8798.90
30-Day 12406.37
4745
1349.69 1343.62 1330.58 1334.62 29.15 3.77

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,402.80 1,147.80 1260.86
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 23.60 on NSE
B 24.10 22.00 22.90 8.27 0.58
AVERAGE VOLUME
5-Day 13134.60
10-Day 12636.80
30-Day 18718.77
252458
23.61 25.31 31.03 31.09 6.45 0.9

14-Jun-18

22.90 -0.15 (-0.65%)

15-Jun-18

22.65 -0.25 (-1.09%)

18-Jun-18

22.25 -0.4 (-1.77%)

19-Jun-18

21.20 -1.05 (-4.72%)

20-Jun-18

21.15 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 55.78%
8-Day 51.43%
69.66
25.35 16.95 23.25
Control Print
Add to

ACTIONS

  • Control Print closes above its 30-Day,50-Day,200-Day Moving Average today.
B 390.85 384.80 384.80 -2.53 0.54
AVERAGE VOLUME
5-Day 523.20
10-Day 560.90
30-Day 1678.53
14108
417.89 428.54 454.15 436.90 19.87 3.71

14-Jun-18

393.45 -8.25 (-2.05%)

15-Jun-18

391.45 -2 (-0.51%)

18-Jun-18

401.95 10.5 (2.68%)

19-Jun-18

389.70 -12.25 (-3.05%)

20-Jun-18

394.80 5.1 (1.31%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 74.63%
8-Day 76.55%
73.00
473.75 315.85 389.98
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
B 154.10 145.40 149.50 -2.19 0.54
AVERAGE VOLUME
5-Day 113749.80
10-Day 86261.20
30-Day 43427.57
36161
145.05 154.62 162.37 167.18 23.92 15.82

14-Jun-18

160.70 11.9 (8%)

15-Jun-18

153.80 -6.9 (-4.29%)

18-Jun-18

154.90 1.1 (0.72%)

19-Jun-18

151.85 -3.05 (-1.97%)

20-Jun-18

152.85 1 (0.66%)

DELIVERY AVERAGES
3-Day 11.23%
5-Day 11.64%
8-Day 12.28%
12.27
183.40 122.30 151.38
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
B 73.00 70.55 70.70 -1.74 0.53
AVERAGE VOLUME
5-Day 28958.80
10-Day 133855.60
30-Day 74574.93
75657
72.67 77.71 94.58 96.58 153.7 1.49

14-Jun-18

73.25 0.05 (0.07%)

15-Jun-18

71.75 -1.5 (-2.05%)

18-Jun-18

70.90 -0.85 (-1.18%)

19-Jun-18

71.05 0.15 (0.21%)

20-Jun-18

71.95 0.9 (1.27%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 38.43%
8-Day 47.88%
55.64
86.30 57.60 72.00
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
B 249.00 240.05 240.15 -2.81 0.52
AVERAGE VOLUME
5-Day 20287.00
10-Day 13934.70
30-Day 12176.03
21793
264.29 273.08 295.88 278.86 13.3 1.19

14-Jun-18

264.60 -7.25 (-2.67%)

15-Jun-18

260.35 -4.25 (-1.61%)

18-Jun-18

261.40 1.05 (0.4%)

19-Jun-18

253.50 -7.9 (-3.02%)

20-Jun-18

247.10 -6.4 (-2.52%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 65.89%
8-Day 62.08%
61.76
296.50 197.70 244.58
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 132.80 on NSE
B 138.00 131.00 131.55 -1.76 0.50
AVERAGE VOLUME
5-Day 4307.00
10-Day 6703.80
30-Day 6344.13
37734
153.30 158.10 181.63 179.61 26.74 3.65

14-Jun-18

144.95 -1.75 (-1.19%)

15-Jun-18

143.20 -1.75 (-1.21%)

18-Jun-18

137.55 -5.65 (-3.95%)

19-Jun-18

134.80 -2.75 (-2%)

20-Jun-18

133.90 -0.9 (-0.67%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 69.56%
8-Day 44.89%
71.91
160.65 107.15 136.36
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on NSE
B 176.40 170.35 171.15 -1.75 0.47
AVERAGE VOLUME
5-Day 78162.80
10-Day 76328.80
30-Day 136125.77
27449
189.46 207.38 235.22 236.64 24.48 2.65

14-Jun-18

174.60 -2.65 (-1.5%)

15-Jun-18

172.75 -1.85 (-1.06%)

18-Jun-18

181.05 8.3 (4.8%)

19-Jun-18

174.35 -6.7 (-3.7%)

20-Jun-18

174.20 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 35.68%
8-Day 36.12%
28.98
182.90 165.50 172.20
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Man Industries on NSE
B 116.50 112.00 112.50 -4.42 0.46
AVERAGE VOLUME
5-Day 24644.00
10-Day 26030.70
30-Day 45142.23
40785
121.56 127.24 126.50 119.13 10.22 0.97

14-Jun-18

120.70 -5.8 (-4.58%)

15-Jun-18

119.30 -1.4 (-1.16%)

18-Jun-18

117.95 -1.35 (-1.13%)

19-Jun-18

116.60 -1.35 (-1.14%)

20-Jun-18

117.70 1.1 (0.94%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 56.45%
8-Day 61.71%
37.70
123.55 111.85 113.80
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
A 846.60 835.00 835.00 -0.29 0.44
AVERAGE VOLUME
5-Day 14437.40
10-Day 28644.00
30-Day 118840.17
5257
968.50 1040.70 986.19 917.15 18.41 4.62

14-Jun-18

842.65 18 (2.18%)

15-Jun-18

832.90 -9.75 (-1.16%)

18-Jun-18

836.40 3.5 (0.42%)

19-Jun-18

838.50 2.1 (0.25%)

20-Jun-18

837.45 -1.05 (-0.13%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 49.49%
8-Day 52.83%
49.81
879.30 795.60 838.20
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 96.15 on NSE
B 97.00 94.85 95.10 -1.30 0.43
AVERAGE VOLUME
5-Day 61941.60
10-Day 64530.40
30-Day 60317.13
45034
102.26 107.49 134.65 132.53 380.4 1.22

14-Jun-18

101.10 0.05 (0.05%)

15-Jun-18

100.00 -1.1 (-1.09%)

18-Jun-18

98.30 -1.7 (-1.7%)

19-Jun-18

97.40 -0.9 (-0.92%)

20-Jun-18

96.35 -1.05 (-1.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 29.80%
8-Day 31.91%
44.80
115.60 77.10 95.73
Gati
Add to

ACTIONS

  • Gati has hit 52wk low of Rs 85.85 on BSE
A 90.00 87.55 87.95 -1.73 0.41
AVERAGE VOLUME
5-Day 156880.00
10-Day 127531.70
30-Day 145170.87
46748
97.01 101.89 115.64 115.66 27.66 1.51

14-Jun-18

92.90 -1.7 (-1.8%)

15-Jun-18

89.60 -3.3 (-3.55%)

18-Jun-18

90.55 0.95 (1.06%)

19-Jun-18

89.10 -1.45 (-1.6%)

20-Jun-18

89.50 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 26.50%
8-Day 27.62%
25.33
107.40 71.60 88.50
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 150-Day Moving Average of 393.04 today.
B 434.00 425.75 432.90 1.02 0.38
AVERAGE VOLUME
5-Day 20637.60
10-Day 23201.60
30-Day 42193.00
8833
444.54 441.65 398.93 380.07 23.46 5.49

14-Jun-18

430.15 2.8 (0.66%)

15-Jun-18

438.20 8.05 (1.87%)

18-Jun-18

437.85 -0.35 (-0.08%)

19-Jun-18

414.40 -23.45 (-5.36%)

20-Jun-18

428.55 14.15 (3.41%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 44.37%
8-Day 42.71%
48.49
514.25 342.85 430.04
Arrow Greentech
Add to

ACTIONS

  • Only Sellers in Arrow Greentech on NSE
B 137.65 131.05 131.05 -4.97 0.37
AVERAGE VOLUME
5-Day 40274.80
10-Day 33744.60
30-Day 13256.90
28314
224.03 271.34 381.30 433.31 10.16 2.77

14-Jun-18

134.50 -7.05 (-4.98%)

15-Jun-18

137.45 2.95 (2.19%)

18-Jun-18

136.30 -1.15 (-0.84%)

19-Jun-18

131.75 -4.55 (-3.34%)

20-Jun-18

137.90 6.15 (4.67%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.58%
8-Day 53.13%
47.53
144.75 131.05 131.94
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 90.17 today.
B 83.40 81.55 82.40 -0.90 0.35
AVERAGE VOLUME
5-Day 74090.00
10-Day 82336.80
30-Day 172413.90
42413
92.09 92.92 97.57 91.00 47.36 2.09

14-Jun-18

87.65 -0.8 (-0.9%)

15-Jun-18

86.95 -0.7 (-0.8%)

18-Jun-18

85.10 -1.85 (-2.13%)

19-Jun-18

82.85 -2.25 (-2.64%)

20-Jun-18

83.15 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.76%
8-Day 32.74%
22.92
99.75 66.55 82.47
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 24.57 today.
B 25.40 24.50 24.60 -2.19 0.34
AVERAGE VOLUME
5-Day 126366.60
10-Day 351397.50
30-Day 422444.67
140035
24.57 26.87 34.14 35.84 -4.02 1.16

14-Jun-18

24.60 -0.15 (-0.61%)

15-Jun-18

24.55 -0.05 (-0.2%)

18-Jun-18

24.55 0 (0%)

19-Jun-18

24.00 -0.55 (-2.24%)

20-Jun-18

25.15 1.15 (4.79%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 50.49%
8-Day 49.00%
66.03
30.15 20.15 24.98
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 302.39 today.
B 286.95 278.05 281.40 -1.66 0.32
AVERAGE VOLUME
5-Day 10930.20
10-Day 13302.20
30-Day 29312.27
11537
296.31 315.18 384.51 400.39 20.13 0.95

14-Jun-18

304.00 1.95 (0.65%)

15-Jun-18

298.05 -5.95 (-1.96%)

18-Jun-18

297.05 -1 (-0.34%)

19-Jun-18

288.30 -8.75 (-2.95%)

20-Jun-18

286.15 -2.15 (-0.75%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 42.75%
8-Day 39.86%
46.51
343.35 228.95 281.98
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
A 63.10 61.45 62.00 -0.88 0.32
AVERAGE VOLUME
5-Day 129177.20
10-Day 149979.20
30-Day 134693.37
52268
64.29 67.02 77.52 81.66 11.38 0.41

14-Jun-18

66.50 1.05 (1.6%)

15-Jun-18

65.85 -0.65 (-0.98%)

18-Jun-18

64.30 -1.55 (-2.35%)

19-Jun-18

62.70 -1.6 (-2.49%)

20-Jun-18

62.55 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 25.90%
8-Day 23.18%
32.28
75.05 50.05 62.20
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 284.00 on BSE
B 278.00 265.55 268.00 -2.46 0.31
AVERAGE VOLUME
5-Day 6541.40
10-Day 6128.10
30-Day 7968.43
11425
304.71 324.69 356.95 352.69 8.49 1.29

14-Jun-18

298.90 -1.15 (-0.38%)

15-Jun-18

299.00 0.1 (0.03%)

18-Jun-18

287.10 -11.9 (-3.98%)

19-Jun-18

280.60 -6.5 (-2.26%)

20-Jun-18

274.75 -5.85 (-2.08%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 48.21%
8-Day 47.92%
48.25
329.70 219.80 270.44
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Q4: Premium play on the CPVC volume growth and high margin adhesive business
B 1,020.00 985.65 1,015.00 2.22 0.30
AVERAGE VOLUME
5-Day 2436.80
10-Day 61614.20
30-Day 22889.87
2945
978.66 961.75 873.89 838.49 102.11 14.56

14-Jun-18

1005.30 0.45 (0.04%)

15-Jun-18

1016.40 11.1 (1.1%)

18-Jun-18

1013.35 -3.05 (-0.3%)

19-Jun-18

1001.15 -12.2 (-1.2%)

20-Jun-18

993.00 -8.15 (-0.81%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 63.25%
8-Day 86.40%
58.60
1,191.60 794.40 999.81
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
B 104.55 100.20 100.70 -2.89 0.30
AVERAGE VOLUME
5-Day 146343.40
10-Day 161433.80
30-Day 71594.10
29369
98.89 102.28 117.86 123.36 18.34 0.51

14-Jun-18

113.60 9.7 (9.34%)

15-Jun-18

109.90 -3.7 (-3.26%)

18-Jun-18

106.70 -3.2 (-2.91%)

19-Jun-18

104.95 -1.75 (-1.64%)

20-Jun-18

103.70 -1.25 (-1.19%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 20.99%
8-Day 19.58%
29.28
124.40 83.00 102.52
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,235.40 1,202.00 1,202.10 -0.10 0.27
AVERAGE VOLUME
5-Day 4400.60
10-Day 5230.40
30-Day 7665.30
2212
1221.91 1252.97 1375.88 1376.20 58.9 7.06

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 44.66%
8-Day 46.95%
54.32
1,443.95 962.65 1215.08
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 835.64 today.
B 907.95 801.10 822.70 -0.88 0.26
AVERAGE VOLUME
5-Day 235.00
10-Day 680.80
30-Day 756.83
3196
819.07 819.78 834.35 819.66 43.71 4.32

14-Jun-18

839.15 5.8 (0.7%)

15-Jun-18

830.35 -8.8 (-1.05%)

18-Jun-18

838.70 8.35 (1.01%)

19-Jun-18

820.45 -18.25 (-2.18%)

20-Jun-18

830.00 9.55 (1.16%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 51.25%
8-Day 54.66%
65.01
996.00 664.00 857.69
PNC Infratech
Add to
B 158.60 149.80 150.00 -3.94 0.26
AVERAGE VOLUME
5-Day 17929.60
10-Day 20887.70
30-Day 22902.87
17059
169.91 170.34 177.23 171.75 15.32 2.11

14-Jun-18

176.75 -3 (-1.67%)

15-Jun-18

171.05 -5.7 (-3.22%)

18-Jun-18

163.70 -7.35 (-4.3%)

19-Jun-18

159.80 -3.9 (-2.38%)

20-Jun-18

156.15 -3.65 (-2.28%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 65.66%
8-Day 63.29%
58.15
187.35 124.95 152.26
Usha Martin
Add to

ACTIONS

  • Only Sellers in Usha Martin on NSE
B 29.90 28.40 28.90 0.35 0.25
AVERAGE VOLUME
5-Day 290381.80
10-Day 589398.40
30-Day 290590.03
86785
25.01 24.58 23.63 23.91 -3.12 5.08

14-Jun-18

30.65 2.5 (8.88%)

15-Jun-18

30.75 0.1 (0.33%)

18-Jun-18

29.15 -1.6 (-5.2%)

19-Jun-18

28.85 -0.3 (-1.03%)

20-Jun-18

28.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 45.28%
8-Day 39.30%
54.68
31.65 25.95 28.83
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
B 46.80 45.40 45.65 -1.72 0.24
AVERAGE VOLUME
5-Day 67443.60
10-Day 62690.90
30-Day 100237.47
52755
47.44 48.46 52.53 52.63 -217.38 1.79

14-Jun-18

47.75 0.65 (1.38%)

15-Jun-18

46.80 -0.95 (-1.99%)

18-Jun-18

46.10 -0.7 (-1.5%)

19-Jun-18

45.60 -0.5 (-1.08%)

20-Jun-18

46.45 0.85 (1.86%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.08%
8-Day 26.99%
15.16
55.70 37.20 45.96
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 107.05 on NSE
B 111.55 107.15 107.40 -2.63 0.24
AVERAGE VOLUME
5-Day 24824.60
10-Day 24247.80
30-Day 30713.80
22248
119.76 130.14 164.03 165.64 91.79 1.92

14-Jun-18

114.40 -0.85 (-0.74%)

15-Jun-18

112.30 -2.1 (-1.84%)

18-Jun-18

110.70 -1.6 (-1.42%)

19-Jun-18

108.55 -2.15 (-1.94%)

20-Jun-18

110.30 1.75 (1.61%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 42.90%
8-Day 48.92%
20.69
132.35 88.25 109.24
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 100,005||Deal Price: 664.55||Value (cr): 6.65||Time: 10:02am
A 629.95 619.80 626.05 -2.73 0.24
AVERAGE VOLUME
5-Day 2538.60
10-Day 2087.60
30-Day 35603.00
3790
674.24 681.71 685.68 657.40 26.73 4.28

14-Jun-18

668.00 -6.65 (-0.99%)

15-Jun-18

672.65 4.65 (0.7%)

18-Jun-18

653.15 -19.5 (-2.9%)

19-Jun-18

648.35 -4.8 (-0.73%)

20-Jun-18

643.60 -4.75 (-0.73%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 93.20%
8-Day 90.87%
66.91
772.30 514.90 625.24
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 143.01 today.
B 133.85 128.05 129.55 -0.88 0.23
AVERAGE VOLUME
5-Day 16590.80
10-Day 26332.60
30-Day 42508.03
18119
141.26 151.29 176.75 180.44 25.86 2.31

14-Jun-18

138.90 -2.75 (-1.94%)

15-Jun-18

143.60 4.7 (3.38%)

18-Jun-18

140.80 -2.8 (-1.95%)

19-Jun-18

135.65 -5.15 (-3.66%)

20-Jun-18

130.70 -4.95 (-3.65%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 62.66%
8-Day 50.52%
67.97
156.80 104.60 131.45
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
B 227.40 221.35 226.35 1.53 0.22
AVERAGE VOLUME
5-Day 6733.20
10-Day 107779.00
30-Day 52804.73
9603
248.21 257.93 243.48 232.38 16.8 2.02

14-Jun-18

240.40 -2.1 (-0.87%)

15-Jun-18

236.20 -4.2 (-1.75%)

18-Jun-18

232.20 -4 (-1.69%)

19-Jun-18

225.75 -6.45 (-2.78%)

20-Jun-18

222.95 -2.8 (-1.24%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 55.09%
8-Day 56.88%
52.58
267.50 178.40 222.80
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
A 7,895.20 7,779.00 7,850.00 -0.07 0.22
AVERAGE VOLUME
5-Day 827.20
10-Day 1087.30
30-Day 1512.87
275
8333.84 8225.94 6864.84 6623.19 40.68 4.91

14-Jun-18

8214.75 -49.4 (-0.6%)

15-Jun-18

8083.70 -131.05 (-1.6%)

18-Jun-18

7993.05 -90.65 (-1.12%)

19-Jun-18

7890.25 -102.8 (-1.29%)

20-Jun-18

7855.30 -34.95 (-0.44%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 53.56%
8-Day 50.91%
42.61
9,426.35 6,284.25 7843.89
Max Ventures an
Add to

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
B 64.80 64.00 64.00 1.19 0.21
AVERAGE VOLUME
5-Day 16894.80
10-Day 21875.10
30-Day 21057.20
32730
67.17 67.84 75.57 77.83 7.75 1.24

14-Jun-18

68.85 -1.3 (-1.85%)

15-Jun-18

68.95 0.1 (0.15%)

18-Jun-18

66.90 -2.05 (-2.97%)

19-Jun-18

65.25 -1.65 (-2.47%)

20-Jun-18

65.65 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 62.39%
8-Day 61.98%
71.43
75.90 50.60 64.13
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 551.15 today.
B 541.70 523.00 537.30 -0.13 0.20
AVERAGE VOLUME
5-Day 1479.20
10-Day 1878.50
30-Day 4502.30
3770
621.41 627.47 595.19 551.65 17.24 2.27

14-Jun-18

558.30 -6 (-1.06%)

15-Jun-18

550.00 -8.3 (-1.49%)

18-Jun-18

553.45 3.45 (0.63%)

19-Jun-18

546.70 -6.75 (-1.22%)

20-Jun-18

538.00 -8.7 (-1.59%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 62.63%
8-Day 67.46%
57.87
645.60 430.40 534.30
Mah Seamless
Add to

ACTIONS

  • Buy Maharashtra Seamless, target Rs 548: Dharmesh Shah
B 448.95 439.50 440.55 -2.11 0.19
AVERAGE VOLUME
5-Day 2899.00
10-Day 2538.30
30-Day 17975.43
4282
438.82 448.59 471.80 466.35 14.87 1.19

14-Jun-18

448.40 0.25 (0.06%)

15-Jun-18

455.45 7.05 (1.57%)

18-Jun-18

453.50 -1.95 (-0.43%)

19-Jun-18

455.45 1.95 (0.43%)

20-Jun-18

450.05 -5.4 (-1.19%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 75.15%
8-Day 87.48%
54.57
540.05 360.05 441.01
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
A 185.00 177.25 178.55 -3.33 0.19
AVERAGE VOLUME
5-Day 28353.80
10-Day 31935.10
30-Day 46648.27
10400
178.69 176.86 207.90 215.46 51.01 2.41

14-Jun-18

180.90 -1.6 (-0.88%)

15-Jun-18

178.10 -2.8 (-1.55%)

18-Jun-18

177.90 -0.2 (-0.11%)

19-Jun-18

184.40 6.5 (3.65%)

20-Jun-18

184.70 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.66%
8-Day 43.66%
53.36
221.60 147.80 179.61
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 777.03 today.
B 774.00 757.35 762.00 -1.45 0.18
AVERAGE VOLUME
5-Day 1764.00
10-Day 2996.30
30-Day 3269.37
2427
776.22 791.21 826.23 856.26 129.81 2.68

14-Jun-18

794.10 -0.75 (-0.09%)

15-Jun-18

790.30 -3.8 (-0.48%)

18-Jun-18

784.15 -6.15 (-0.78%)

19-Jun-18

781.60 -2.55 (-0.33%)

20-Jun-18

773.20 -8.4 (-1.07%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.21%
8-Day 39.36%
41.22
927.80 618.60 762.86
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 97.39 today.
B 90.00 87.00 87.65 -2.50 0.18
AVERAGE VOLUME
5-Day 31921.40
10-Day 41217.50
30-Day 39298.70
20929
95.97 99.51 107.71 103.66 1095.63 9.1

14-Jun-18

96.85 0.15 (0.16%)

15-Jun-18

95.65 -1.2 (-1.24%)

18-Jun-18

92.45 -3.2 (-3.35%)

19-Jun-18

90.35 -2.1 (-2.27%)

20-Jun-18

89.90 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 42.81%
8-Day 41.15%
64.78
107.85 71.95 87.95
Man Infra
Add to
B 50.10 48.30 48.65 -1.82 0.18
AVERAGE VOLUME
5-Day 24134.00
10-Day 31804.30
30-Day 60767.23
36406
50.05 51.31 57.55 59.07 16.33 1.59

14-Jun-18

50.25 0.35 (0.7%)

15-Jun-18

50.40 0.15 (0.3%)

18-Jun-18

50.10 -0.3 (-0.6%)

19-Jun-18

50.00 -0.1 (-0.2%)

20-Jun-18

49.55 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 59.12%
8-Day 58.45%
57.76
59.45 39.65 48.83
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
B 14.45 14.05 14.15 -2.41 0.17
AVERAGE VOLUME
5-Day 421908.80
10-Day 284788.40
30-Day 244258.30
120971
15.69 16.46 19.65 20.18 1.5 0.91

14-Jun-18

14.85 -1.85 (-11.08%)

15-Jun-18

14.85 0 (0%)

18-Jun-18

14.75 -0.1 (-0.67%)

19-Jun-18

14.55 -0.2 (-1.36%)

20-Jun-18

14.50 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.73%
8-Day 38.26%
32.59
17.40 11.60 14.23
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
A 305.00 293.00 295.00 -1.17 0.17
AVERAGE VOLUME
5-Day 5360.20
10-Day 5012.30
30-Day 36216.60
5612
345.16 362.23 380.36 358.96 22.94 2.69

14-Jun-18

324.80 -5 (-1.52%)

15-Jun-18

315.85 -8.95 (-2.76%)

18-Jun-18

306.80 -9.05 (-2.87%)

19-Jun-18

298.30 -8.5 (-2.77%)

20-Jun-18

298.50 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 81.04%
8-Day 73.11%
91.20
358.20 238.80 298.23
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.70 on NSE
B 1.92 1.66 1.81 6.47 0.16
AVERAGE VOLUME
5-Day 1309445.60
10-Day 894591.50
30-Day 855662.40
903203
2.21 2.28 2.85 2.92 15.08 0.18

14-Jun-18

2.09 -0.13 (-5.86%)

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

19-Jun-18

1.87 -0.07 (-3.61%)

20-Jun-18

1.70 -0.17 (-9.09%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.99%
8-Day 59.06%
61.72
2.04 1.36 1.80
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 78.30 on NSE
B 90.00 86.80 87.15 -0.97 0.16
AVERAGE VOLUME
5-Day 35545.80
10-Day 41635.20
30-Day 41125.23
18385
95.37 104.77 124.36 126.61 -2.58 1.55

14-Jun-18

91.90 -0.65 (-0.7%)

15-Jun-18

93.70 1.8 (1.96%)

18-Jun-18

93.65 -0.05 (-0.05%)

19-Jun-18

90.05 -3.6 (-3.84%)

20-Jun-18

88.00 -2.05 (-2.28%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 30.47%
8-Day 31.54%
42.06
105.60 70.40 87.58
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on BSE||Qty: 30,000||Deal Price: 3,850.00||Value (cr): 11.55||Time: 10:46am
A 3,788.00 3,650.10 3,650.10 -1.44 0.15
AVERAGE VOLUME
5-Day 12577.80
10-Day 6861.00
30-Day 2615.17
418
3467.37 3580.55 4082.77 4104.62 60.95 13.05

14-Jun-18

3495.60 -19.25 (-0.55%)

15-Jun-18

3615.70 120.1 (3.44%)

18-Jun-18

3752.50 136.8 (3.78%)

19-Jun-18

3685.25 -67.25 (-1.79%)

20-Jun-18

3703.45 18.2 (0.49%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 79.29%
8-Day 85.90%
57.04
4,444.10 2,962.80 3726.40
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 537.20 on NSE
B 552.30 541.50 544.35 -0.90 0.15
AVERAGE VOLUME
5-Day 3036.80
10-Day 5746.80
30-Day 22388.73
2788
663.76 669.38 733.61 748.52 19.33 1.49

14-Jun-18

573.25 -2.8 (-0.49%)

15-Jun-18

573.10 -0.15 (-0.03%)

18-Jun-18

562.60 -10.5 (-1.83%)

19-Jun-18

549.50 -13.1 (-2.33%)

20-Jun-18

549.30 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 56.93%
8-Day 49.37%
53.57
659.15 439.45 544.72
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 46.25 today.
B 45.90 44.40 44.75 0.34 0.15
AVERAGE VOLUME
5-Day 11582.80
10-Day 27886.90
30-Day 39720.93
33718
45.57 48.75 60.70 59.77 22.38 1.63

14-Jun-18

46.55 -0.2 (-0.43%)

15-Jun-18

45.90 -0.65 (-1.4%)

18-Jun-18

44.65 -1.25 (-2.72%)

19-Jun-18

43.35 -1.3 (-2.91%)

20-Jun-18

44.60 1.25 (2.88%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 31.23%
8-Day 48.23%
26.18
53.50 35.70 45.26
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 961.19 today.
B 975.00 925.00 950.00 -0.89 0.14
AVERAGE VOLUME
5-Day 1269.40
10-Day 1108.40
30-Day 1466.87
1470
1051.36 1085.59 976.16 917.44 46.68 7.29

14-Jun-18

992.25 -21.4 (-2.11%)

15-Jun-18

1002.85 10.6 (1.07%)

18-Jun-18

992.20 -10.65 (-1.06%)

19-Jun-18

978.25 -13.95 (-1.41%)

20-Jun-18

958.50 -19.75 (-2.02%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 68.86%
8-Day 73.86%
64.18
1,006.40 910.60 959.55
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 116.00 on BSE
B 125.90 116.00 118.70 -2.38 0.14
AVERAGE VOLUME
5-Day 343957.80
10-Day 192003.10
30-Day 72115.37
11463
126.77 128.42 135.23 134.70 46.01 5.7

14-Jun-18

124.95 1.17 (0.95%)

15-Jun-18

124.35 -0.6 (-0.48%)

18-Jun-18

122.53 -1.82 (-1.46%)

19-Jun-18

123.50 0.97 (0.79%)

20-Jun-18

121.60 -125.4 (-50.77%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 52.87%
8-Day 54.75%
48.39
145.90 97.30 119.05
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 45.10 on NSE
A 46.00 44.60 44.85 -2.71 0.13
AVERAGE VOLUME
5-Day 25436.00
10-Day 48396.10
30-Day 47614.60
29826
51.15 55.87 69.03 71.69 5.86 0.48

14-Jun-18

48.30 -0.8 (-1.63%)

15-Jun-18

48.60 0.3 (0.62%)

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

20-Jun-18

46.10 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 51.77%
8-Day 55.09%
48.70
55.30 36.90 45.29
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
B 1,800.00 1,756.10 1,789.95 -0.15 0.13
AVERAGE VOLUME
5-Day 867.80
10-Day 728.00
30-Day 2000.57
735
1887.60 1995.84 2033.14 1976.65 40.39 8.39

14-Jun-18

1796.35 2.2 (0.12%)

15-Jun-18

1799.00 2.65 (0.15%)

18-Jun-18

1797.55 -1.45 (-0.08%)

19-Jun-18

1801.00 3.45 (0.19%)

20-Jun-18

1792.55 -8.45 (-0.47%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 88.30%
8-Day 86.59%
66.66
2,151.05 1,434.05 1774.92
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 22.05 on BSE
B 23.00 22.00 22.60 0.44 0.13
AVERAGE VOLUME
5-Day 54572.40
10-Day 41151.90
30-Day 62025.23
58045
25.24 27.04 30.74 30.14 17.12 0.28

14-Jun-18

24.75 0 (0%)

15-Jun-18

24.25 -0.5 (-2.02%)

18-Jun-18

23.40 -0.85 (-3.51%)

19-Jun-18

22.85 -0.55 (-2.35%)

20-Jun-18

22.50 -0.35 (-1.53%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 51.99%
8-Day 55.05%
65.34
27.00 18.00 22.43
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 5,325.40 on BSE
B 5,550.05 5,500.00 5,544.75 -0.27 0.13
AVERAGE VOLUME
5-Day 298.40
10-Day 322.30
30-Day 805.97
230
5667.79 6034.63 6938.69 6806.10 34.27 3.28

14-Jun-18

5591.00 3.1 (0.06%)

15-Jun-18

5512.45 -78.55 (-1.4%)

18-Jun-18

5568.00 55.55 (1.01%)

19-Jun-18

5587.35 19.35 (0.35%)

20-Jun-18

5560.00 -27.35 (-0.49%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 69.69%
8-Day 70.23%
72.55
6,672.00 4,448.00 5536.11
Reliance Naval
Add to
A 14.20 13.55 13.65 -2.15 0.13
AVERAGE VOLUME
5-Day 179996.20
10-Day 217021.20
30-Day 2816457.53
92943
14.68 18.21 33.60 38.61 -1.05 4.66

14-Jun-18

14.25 -0.15 (-1.04%)

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.75 -0.2 (-1.43%)

20-Jun-18

13.95 0.2 (1.45%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 40.40%
8-Day 42.24%
34.19
14.60 13.30 13.79
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
B 71.50 69.70 70.75 0.71 0.13
AVERAGE VOLUME
5-Day 22542.00
10-Day 40542.00
30-Day 108340.53
17700
73.82 76.05 85.66 89.91 32.31 1.96

14-Jun-18

72.85 -1.05 (-1.42%)

15-Jun-18

73.50 0.65 (0.89%)

18-Jun-18

72.05 -1.45 (-1.97%)

19-Jun-18

70.30 -1.75 (-2.43%)

20-Jun-18

70.25 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 37.28%
8-Day 34.69%
26.13
84.30 56.20 70.29
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 123.41 today.
A 125.00 122.25 122.40 -1.88 0.12
AVERAGE VOLUME
5-Day 46362.20
10-Day 225336.20
30-Day 79525.27
9754
123.56 131.76 155.46 156.55 26.61 2.83

14-Jun-18

123.35 -3.15 (-2.49%)

15-Jun-18

125.35 2 (1.62%)

18-Jun-18

120.95 -4.4 (-3.51%)

19-Jun-18

122.65 1.7 (1.41%)

20-Jun-18

124.75 2.1 (1.71%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 48.39%
8-Day 50.18%
53.73
149.70 99.80 123.66
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 303,060||Deal Price: 610.00||Value (cr): 18.49||Time: 10:28am
A 595.00 575.50 580.50 -0.69 0.12
AVERAGE VOLUME
5-Day 1430.80
10-Day 52995.10
30-Day 53176.03
2056
619.78 634.51 644.61 649.82 24.13 2.78

14-Jun-18

599.60 -4.75 (-0.79%)

15-Jun-18

594.50 -5.1 (-0.85%)

18-Jun-18

594.70 0.2 (0.03%)

19-Jun-18

590.00 -4.7 (-0.79%)

20-Jun-18

584.55 -5.45 (-0.92%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 92.70%
8-Day 77.44%
97.99
701.45 467.65 583.72
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 200,000||Deal Price: 418.00||Value (cr): 8.36||Time: 10:25am
B 428.10 405.00 412.15 -1.43 0.12
AVERAGE VOLUME
5-Day 42412.40
10-Day 23118.10
30-Day 12789.87
2837
449.41 462.35 462.34 438.64 19.64 2.26

14-Jun-18

436.50 0.9 (0.21%)

15-Jun-18

426.65 -9.85 (-2.26%)

18-Jun-18

429.35 2.7 (0.63%)

19-Jun-18

420.90 -8.45 (-1.97%)

20-Jun-18

418.15 -2.75 (-0.65%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 77.37%
8-Day 80.55%
61.85
501.75 334.55 420.35
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1244.49 today.
A 1,233.70 1,212.05 1,225.00 -0.92 0.12
AVERAGE VOLUME
5-Day 3592.00
10-Day 4539.00
30-Day 3591.70
950
1278.21 1293.98 1243.95 1216.02 38 8.98

14-Jun-18

1268.65 9.7 (0.77%)

15-Jun-18

1248.10 -20.55 (-1.62%)

18-Jun-18

1258.60 10.5 (0.84%)

19-Jun-18

1239.50 -19.1 (-1.52%)

20-Jun-18

1236.40 -3.1 (-0.25%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 78.71%
8-Day 78.26%
72.84
1,483.65 989.15 1224.39
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 5.99 today.
B 6.18 5.80 6.13 1.66 0.11
AVERAGE VOLUME
5-Day 310432.00
10-Day 323463.80
30-Day 584766.10
187595
5.65 5.97 11.65 12.30 -0.47 0.24

14-Jun-18

5.85 0.27 (4.84%)

15-Jun-18

5.77 -0.08 (-1.37%)

18-Jun-18

5.69 -0.08 (-1.39%)

19-Jun-18

5.91 0.22 (3.87%)

20-Jun-18

6.03 0.12 (2.03%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.33 5.73 6.00
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
B 169.60 164.00 165.00 -2.80 0.11
AVERAGE VOLUME
5-Day 2909.80
10-Day 4041.00
30-Day 25989.50
6778
187.44 193.03 203.89 199.86 16.42 3.32

14-Jun-18

177.20 0.05 (0.03%)

15-Jun-18

175.25 -1.95 (-1.1%)

18-Jun-18

174.15 -1.1 (-0.63%)

19-Jun-18

170.20 -3.95 (-2.27%)

20-Jun-18

169.75 -0.45 (-0.26%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 71.63%
8-Day 61.66%
80.49
203.70 135.80 166.63
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 320.62 today.
B 317.65 301.15 303.90 -0.57 0.11
AVERAGE VOLUME
5-Day 3416.00
10-Day 4703.00
30-Day 10770.30
3657
318.69 324.57 326.03 320.63 26.56 5.85

14-Jun-18

304.25 1.45 (0.48%)

15-Jun-18

309.60 5.35 (1.76%)

18-Jun-18

304.80 -4.8 (-1.55%)

19-Jun-18

306.30 1.5 (0.49%)

20-Jun-18

305.65 -0.65 (-0.21%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 85.24%
8-Day 79.10%
94.74
366.75 244.55 310.60
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 96.10 on NSE
B 98.40 95.65 96.15 0.00 0.11
AVERAGE VOLUME
5-Day 14711.40
10-Day 21502.60
30-Day 21910.57
11485
102.73 108.50 116.15 118.64 -35.61 -14.59

14-Jun-18

97.60 0.3 (0.31%)

15-Jun-18

97.55 -0.05 (-0.05%)

18-Jun-18

97.85 0.3 (0.31%)

19-Jun-18

95.80 -2.05 (-2.1%)

20-Jun-18

96.15 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 35.85%
8-Day 38.24%
48.30
115.35 76.95 96.77
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 551.83 today.
B 551.85 545.00 545.05 -0.59 0.11
AVERAGE VOLUME
5-Day 2667.80
10-Day 2280.40
30-Day 3077.63
1941
553.63 558.93 559.14 552.11 21.73 3.74

14-Jun-18

560.05 0.3 (0.05%)

15-Jun-18

559.50 -0.55 (-0.1%)

18-Jun-18

551.60 -7.9 (-1.41%)

19-Jun-18

547.85 -3.75 (-0.68%)

20-Jun-18

548.30 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 68.63%
8-Day 69.07%
69.05
657.95 438.65 547.37
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 295.00 285.60 285.60 -2.21 0.10
AVERAGE VOLUME
5-Day 4543.00
10-Day 3437.20
30-Day 6187.57
3636
282.44 281.43 282.32 281.66 21.08 3.19

14-Jun-18

286.00 0.25 (0.09%)

15-Jun-18

287.80 1.8 (0.63%)

18-Jun-18

285.20 -2.6 (-0.9%)

19-Jun-18

286.70 1.5 (0.53%)

20-Jun-18

292.05 5.35 (1.87%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 67.47%
8-Day 65.15%
62.71
350.45 233.65 288.83
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
A 1,113.40 1,089.00 1,092.30 -2.06 0.10
AVERAGE VOLUME
5-Day 391.40
10-Day 705.50
30-Day 990.03
931
1135.79 1134.19 1159.20 1103.47 54.64 4.92

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.36%
8-Day 67.55%
61.88
1,338.30 892.20 1093.93
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
B 120.00 114.10 114.10 -1.51 0.09
AVERAGE VOLUME
5-Day 5304.80
10-Day 4939.20
30-Day 6845.37
8305
106.55 104.01 117.65 121.15 38.29 7.62

14-Jun-18

113.05 1.05 (0.94%)

15-Jun-18

112.85 -0.2 (-0.18%)

18-Jun-18

112.50 -0.35 (-0.31%)

19-Jun-18

110.00 -2.5 (-2.22%)

20-Jun-18

115.85 5.85 (5.32%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 56.19%
8-Day 56.68%
62.16
139.00 92.70 116.98
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE
A 116.50 112.80 112.80 -0.92 0.09
AVERAGE VOLUME
5-Day 7377.00
10-Day 11286.00
30-Day 22903.37
8172
123.49 131.78 138.39 138.41 27.45 2.46

14-Jun-18

117.85 -1.5 (-1.26%)

15-Jun-18

115.80 -2.05 (-1.74%)

18-Jun-18

115.10 -0.7 (-0.6%)

19-Jun-18

114.75 -0.35 (-0.3%)

20-Jun-18

113.85 -0.9 (-0.78%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 73.90%
8-Day 69.05%
91.69
136.60 91.10 114.42
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 3.85 on NSE
B 3.88 3.67 3.67 -4.92 0.08
AVERAGE VOLUME
5-Day 178763.00
10-Day 238269.80
30-Day 373651.53
230967
4.51 5.57 10.17 10.99 52.43 0.36

14-Jun-18

4.16 0.07 (1.71%)

15-Jun-18

4.06 -0.1 (-2.4%)

18-Jun-18

4.04 -0.02 (-0.49%)

19-Jun-18

3.96 -0.08 (-1.98%)

20-Jun-18

3.86 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 58.69%
8-Day 59.31%
63.22
4.05 3.67 3.70
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1776.05 today.
A 1,794.00 1,752.00 1,755.00 -0.88 0.08
AVERAGE VOLUME
5-Day 1372.00
10-Day 1154.60
30-Day 4093.03
475
1775.10 1809.39 1782.07 1731.42 30.44 4.28

14-Jun-18

1775.55 -17.4 (-0.97%)

15-Jun-18

1783.40 7.85 (0.44%)

18-Jun-18

1776.95 -6.45 (-0.36%)

19-Jun-18

1762.75 -14.2 (-0.8%)

20-Jun-18

1770.55 7.8 (0.44%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 78.75%
8-Day 81.23%
45.50
2,124.65 1,416.45 1759.74
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 81.16 today.
B 65.00 62.80 63.30 -1.63 0.08
AVERAGE VOLUME
5-Day 14672.00
10-Day 32335.90
30-Day 53219.03
12785
66.52 72.76 82.67 77.63 87.92 0.96

14-Jun-18

66.40 0.55 (0.84%)

15-Jun-18

65.65 -0.75 (-1.13%)

18-Jun-18

65.00 -0.65 (-0.99%)

19-Jun-18

63.90 -1.1 (-1.69%)

20-Jun-18

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 49.03%
8-Day 45.73%
47.19
77.20 51.50 63.76
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 50-Day Moving Average of 218.70 today.
B 221.10 216.40 219.30 0.39 0.07
AVERAGE VOLUME
5-Day 21024.00
10-Day 20634.50
30-Day 19335.73
3269
217.55 218.78 237.94 237.10 13.53 1.85

14-Jun-18

226.60 5.1 (2.3%)

15-Jun-18

221.35 -5.25 (-2.32%)

18-Jun-18

220.35 -1 (-0.45%)

19-Jun-18

219.30 -1.05 (-0.48%)

20-Jun-18

218.45 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 51.82%
8-Day 53.25%
52.86
262.10 174.80 218.80
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
B 744.80 726.15 736.00 1.54 0.07
AVERAGE VOLUME
5-Day 2607.00
10-Day 5113.30
30-Day 5631.10
956
715.69 707.88 790.64 783.84 54.36 7.05

14-Jun-18

759.75 1.35 (0.18%)

15-Jun-18

754.50 -5.25 (-0.69%)

18-Jun-18

739.40 -15.1 (-2%)

19-Jun-18

728.75 -10.65 (-1.44%)

20-Jun-18

724.85 -3.9 (-0.54%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 46.44%
8-Day 30.50%
53.61
869.80 579.90 735.09
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
B 1,029.95 985.90 1,000.00 -1.53 0.07
AVERAGE VOLUME
5-Day 60.60
10-Day 173.60
30-Day 534.83
697
1040.92 1094.77 1096.36 1108.69 13.77 1.66

14-Jun-18

1032.30 -9.4 (-0.9%)

15-Jun-18

1030.80 -1.5 (-0.15%)

18-Jun-18

1037.05 6.25 (0.61%)

19-Jun-18

1017.25 -19.8 (-1.91%)

20-Jun-18

1015.55 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.22%
8-Day 72.28%
65.24
1,218.65 812.45 997.67
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
B 335.00 331.00 332.00 -0.15 0.07
AVERAGE VOLUME
5-Day 1924.20
10-Day 3481.60
30-Day 3432.53
2063
350.81 365.76 424.98 421.44 32.11 1.57

14-Jun-18

342.10 -1.4 (-0.41%)

15-Jun-18

342.85 0.75 (0.22%)

18-Jun-18

342.35 -0.5 (-0.15%)

19-Jun-18

337.00 -5.35 (-1.56%)

20-Jun-18

332.50 -4.5 (-1.34%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.38%
8-Day 58.78%
57.74
399.00 266.00 332.31
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
B 373.15 349.80 360.00 1.39 0.07
AVERAGE VOLUME
5-Day 1069.60
10-Day 1193.00
30-Day 1303.60
1883
425.82 458.32 517.88 513.65 21.04 1.17

14-Jun-18

387.85 3.9 (1.02%)

15-Jun-18

378.25 -9.6 (-2.48%)

18-Jun-18

373.55 -4.7 (-1.24%)

19-Jun-18

363.05 -10.5 (-2.81%)

20-Jun-18

355.05 -8 (-2.2%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 64.05%
8-Day 69.41%
68.83
426.05 284.05 357.40
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 34.25 on NSE
B 35.90 34.75 35.35 -0.70 0.07
AVERAGE VOLUME
5-Day 32643.80
10-Day 50495.60
30-Day 66587.83
19065
39.98 43.48 54.74 55.67 30.74 1.27

14-Jun-18

36.85 -0.4 (-1.07%)

15-Jun-18

36.80 -0.05 (-0.14%)

18-Jun-18

35.60 -1.2 (-3.26%)

19-Jun-18

34.45 -1.15 (-3.23%)

20-Jun-18

35.60 1.15 (3.34%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 41.10%
8-Day 42.14%
39.96
42.70 28.50 35.18
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
B 189.00 182.65 183.35 -2.08 0.07
AVERAGE VOLUME
5-Day 10070.00
10-Day 10747.70
30-Day 17302.93
3578
200.77 208.09 216.71 215.08 17.58 3.17

14-Jun-18

197.80 4.55 (2.35%)

15-Jun-18

197.55 -0.25 (-0.13%)

18-Jun-18

192.75 -4.8 (-2.43%)

19-Jun-18

186.05 -6.7 (-3.48%)

20-Jun-18

187.25 1.2 (0.64%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 69.76%
8-Day 65.26%
52.07
224.70 149.80 184.54
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 90.11 today.
B 84.15 80.00 83.10 0.12 0.06
AVERAGE VOLUME
5-Day 6280.80
10-Day 5086.70
30-Day 12949.60
7789
88.90 89.97 90.15 86.82 18.89 1.97

14-Jun-18

83.55 -1 (-1.18%)

15-Jun-18

84.00 0.45 (0.54%)

18-Jun-18

87.45 3.45 (4.11%)

19-Jun-18

82.45 -5 (-5.72%)

20-Jun-18

83.00 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.65%
8-Day 43.00%
62.57
99.60 66.40 82.35
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 50-Day Moving Average of 1432.00 today.
B 1,336.75 1,303.10 1,336.75 1.84 0.06
AVERAGE VOLUME
5-Day 215.60
10-Day 233.10
30-Day 584.07
453
1358.02 1402.22 1408.87 1392.94 22.08 2.79

14-Jun-18

1328.55 -18.95 (-1.41%)

15-Jun-18

1332.00 3.45 (0.26%)

18-Jun-18

1327.50 -4.5 (-0.34%)

19-Jun-18

1311.30 -16.2 (-1.22%)

20-Jun-18

1312.65 1.35 (0.1%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 60.42%
8-Day 70.93%
84.37
1,575.15 1,050.15 1314.98
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
A 142.00 138.25 138.25 -0.68 0.06
AVERAGE VOLUME
5-Day 5814.80
10-Day 4977.50
30-Day 8293.97
4357
149.34 159.09 173.37 177.80 20.21 1.55

14-Jun-18

141.95 -1.2 (-0.84%)

15-Jun-18

142.50 0.55 (0.39%)

18-Jun-18

139.80 -2.7 (-1.89%)

19-Jun-18

140.15 0.35 (0.25%)

20-Jun-18

139.20 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 64.24%
8-Day 61.81%
49.09
167.00 111.40 139.91
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1540.31 today.
A 1,549.00 1,521.10 1,534.95 -0.53 0.06
AVERAGE VOLUME
5-Day 1637.40
10-Day 2341.80
30-Day 5401.60
384
1540.13 1494.13 1491.54 1459.69 30.81 5.01

14-Jun-18

1569.85 23.45 (1.52%)

15-Jun-18

1557.50 -12.35 (-0.79%)

18-Jun-18

1508.60 -48.9 (-3.14%)

19-Jun-18

1538.40 29.8 (1.98%)

20-Jun-18

1543.15 4.75 (0.31%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 84.22%
8-Day 82.24%
79.50
1,851.75 1,234.55 1537.15
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.93 16.20 16.40 -0.91 0.06
AVERAGE VOLUME
5-Day 348667.40
10-Day 286957.60
30-Day 124590.20
35490
13.08 12.86 12.96 12.23 9.76 1.57

14-Jun-18

16.84 2.75 (19.52%)

15-Jun-18

16.98 0.14 (0.83%)

18-Jun-18

16.00 -0.98 (-5.77%)

19-Jun-18

15.73 -0.27 (-1.69%)

20-Jun-18

16.55 0.82 (5.21%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 50.83%
8-Day 51.27%
52.25
19.86 13.24 16.60
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 51.64 today.
B 48.95 47.10 47.55 -2.56 0.06
AVERAGE VOLUME
5-Day 21982.20
10-Day 29806.70
30-Day 54252.73
11712
50.50 55.78 68.86 70.97 12.65 0.33

14-Jun-18

51.60 -0.55 (-1.05%)

15-Jun-18

51.40 -0.2 (-0.39%)

18-Jun-18

50.55 -0.85 (-1.65%)

19-Jun-18

49.05 -1.5 (-2.97%)

20-Jun-18

48.80 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 35.50%
8-Day 32.81%
45.08
58.55 39.05 47.79
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 1317.92 today.
B 1,340.00 1,291.15 1,303.00 -0.84 0.06
AVERAGE VOLUME
5-Day 953.60
10-Day 1155.30
30-Day 1776.13
425
1384.48 1487.47 1399.05 1322.00 12.08 1.07

14-Jun-18

1358.50 60.4 (4.65%)

15-Jun-18

1324.15 -34.35 (-2.53%)

18-Jun-18

1344.35 20.2 (1.53%)

19-Jun-18

1326.55 -17.8 (-1.32%)

20-Jun-18

1314.05 -12.5 (-0.94%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 55.68%
8-Day 49.56%
59.62
1,576.85 1,051.25 1312.00
LEEL
Add to
B 130.05 126.45 127.00 -1.40 0.06
AVERAGE VOLUME
5-Day 26871.60
10-Day 23679.10
30-Day 29805.47
4342
169.91 194.81 244.93 254.36 0.98 0.35

14-Jun-18

131.90 -1.1 (-0.83%)

15-Jun-18

127.80 -4.1 (-3.11%)

18-Jun-18

134.00 6.2 (4.85%)

19-Jun-18

130.75 -3.25 (-2.43%)

20-Jun-18

128.80 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 45.80%
8-Day 49.08%
59.28
141.65 115.95 127.76
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 57.10 on NSE
B 63.00 57.50 58.40 -0.60 0.06
AVERAGE VOLUME
5-Day 8948.60
10-Day 5961.00
30-Day 7885.23
9432
61.26 63.80 70.49 69.06 0 0.63

14-Jun-18

60.70 -0.35 (-0.57%)

15-Jun-18

59.80 -0.9 (-1.48%)

18-Jun-18

58.85 -0.95 (-1.59%)

19-Jun-18

58.00 -0.85 (-1.44%)

20-Jun-18

58.75 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 53.08%
8-Day 58.36%
42.78
70.50 47.00 58.54
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
B 16.20 15.40 16.20 4.85 0.05
AVERAGE VOLUME
5-Day 15234.40
10-Day 27201.00
30-Day 20430.37
32311
17.45 19.81 22.82 23.23 -1.37 0.1

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

19-Jun-18

14.75 -0.55 (-3.59%)

20-Jun-18

15.45 0.7 (4.75%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 63.22%
8-Day 63.77%
55.26
16.20 14.70 16.17
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
B 45.30 44.00 44.35 -1.00 0.05
AVERAGE VOLUME
5-Day 25515.40
10-Day 36235.80
30-Day 89075.83
11355
56.62 65.18 88.69 89.84 5.56 0.79

14-Jun-18

46.20 -2.05 (-4.25%)

15-Jun-18

46.80 0.6 (1.3%)

18-Jun-18

44.90 -1.9 (-4.06%)

19-Jun-18

44.80 -0.1 (-0.22%)

20-Jun-18

44.80 0 (0%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.95%
8-Day 37.83%
52.70
49.25 40.35 44.47
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 179.51 today.
B 176.10 171.15 174.80 0.58 0.05
AVERAGE VOLUME
5-Day 6246.80
10-Day 5924.50
30-Day 13111.67
2873
179.11 193.43 231.02 228.87 15.24 2.95

14-Jun-18

182.80 -1.1 (-0.6%)

15-Jun-18

183.80 1 (0.55%)

18-Jun-18

179.35 -4.45 (-2.42%)

19-Jun-18

178.05 -1.3 (-0.72%)

20-Jun-18

173.80 -4.25 (-2.39%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 73.40%
8-Day 81.04%
86.73
208.55 139.05 173.23
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
B 499.00 473.00 482.50 -1.38 0.05
AVERAGE VOLUME
5-Day 2091.20
10-Day 1143.40
30-Day 1711.77
1028
505.09 528.92 549.78 523.42 13.1 3.36

14-Jun-18

464.15 -10.85 (-2.28%)

15-Jun-18

479.00 14.85 (3.2%)

18-Jun-18

504.10 25.1 (5.24%)

19-Jun-18

496.20 -7.9 (-1.57%)

20-Jun-18

489.25 -6.95 (-1.4%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.83%
8-Day 36.46%
27.62
587.10 391.40 482.64
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,200-Day Moving Average today.
B 189.95 187.45 188.15 0.03 0.04
AVERAGE VOLUME
5-Day 1358.80
10-Day 1655.20
30-Day 2827.80
2369
192.81 196.28 207.17 201.64 14.69 1.21

14-Jun-18

191.20 -2.2 (-1.14%)

15-Jun-18

188.75 -2.45 (-1.28%)

18-Jun-18

189.00 0.25 (0.13%)

19-Jun-18

189.45 0.45 (0.24%)

20-Jun-18

188.10 -1.35 (-0.71%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 80.16%
8-Day 75.22%
97.24
225.70 150.50 189.02
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 60.27 today.
B 59.00 55.65 55.65 -1.94 0.04
AVERAGE VOLUME
5-Day 11091.60
10-Day 21868.90
30-Day 28844.37
7789
58.79 62.52 66.20 64.45 -150.41 3.52

14-Jun-18

62.15 0.4 (0.65%)

15-Jun-18

60.10 -2.05 (-3.3%)

18-Jun-18

58.30 -1.8 (-3%)

19-Jun-18

57.05 -1.25 (-2.14%)

20-Jun-18

56.75 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 42.05%
8-Day 42.99%
45.01
68.10 45.40 56.62
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 212.03 today.
B 203.30 199.00 199.25 -2.38 0.04
AVERAGE VOLUME
5-Day 1388.40
10-Day 3283.30
30-Day 3975.67
2166
209.86 223.12 232.68 233.87 -1.5 -1.15

14-Jun-18

210.15 -0.65 (-0.31%)

15-Jun-18

209.00 -1.15 (-0.55%)

18-Jun-18

206.05 -2.95 (-1.41%)

19-Jun-18

203.25 -2.8 (-1.36%)

20-Jun-18

204.10 0.85 (0.42%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 57.01%
8-Day 49.96%
54.28
244.90 163.30 201.19
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 191.04 today.
B 194.50 186.20 187.10 -0.74 0.04
AVERAGE VOLUME
5-Day 1838.20
10-Day 3847.70
30-Day 12853.77
2160
187.14 194.31 181.86 174.18 -14.09 1.01

14-Jun-18

191.45 -2.55 (-1.31%)

15-Jun-18

192.25 0.8 (0.42%)

18-Jun-18

192.15 -0.1 (-0.05%)

19-Jun-18

188.30 -3.85 (-2%)

20-Jun-18

188.50 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 76.38%
8-Day 74.47%
72.20
226.20 150.80 190.97
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
B 231.00 224.00 225.50 -1.05 0.04
AVERAGE VOLUME
5-Day 8776.80
10-Day 8454.90
30-Day 9428.57
1787
242.91 253.37 276.54 273.51 38.16 2.76

14-Jun-18

231.50 -3 (-1.28%)

15-Jun-18

235.95 4.45 (1.92%)

18-Jun-18

235.40 -0.55 (-0.23%)

19-Jun-18

226.50 -8.9 (-3.78%)

20-Jun-18

227.90 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 67.71%
8-Day 69.39%
37.75
273.45 182.35 226.98
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 710.49 today.
B 705.30 699.95 700.00 0.23 0.04
AVERAGE VOLUME
5-Day 1207.80
10-Day 971.60
30-Day 665.07
570
681.07 683.45 710.48 711.36 26.64 3.64

14-Jun-18

727.70 10.7 (1.49%)

15-Jun-18

737.25 9.55 (1.31%)

18-Jun-18

699.90 -37.35 (-5.07%)

19-Jun-18

710.70 10.8 (1.54%)

20-Jun-18

698.40 -12.3 (-1.73%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 76.29%
8-Day 70.64%
88.32
838.05 558.75 700.14
OM Metals Infra
Add to
B 40.75 39.30 39.50 -3.78 0.04
AVERAGE VOLUME
5-Day 4652.00
10-Day 6979.00
30-Day 12559.10
10053
42.78 47.04 57.27 60.33 8.57 0.61

14-Jun-18

42.35 -0.25 (-0.59%)

15-Jun-18

42.10 -0.25 (-0.59%)

18-Jun-18

41.85 -0.25 (-0.59%)

19-Jun-18

41.10 -0.75 (-1.79%)

20-Jun-18

41.05 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 54.42%
8-Day 57.67%
48.25
49.25 32.85 40.12
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
B 1.40 1.30 1.35 0.75 0.04
AVERAGE VOLUME
5-Day 1792040.60
10-Day 1977319.50
30-Day 1045415.47
264455
1.88 2.51 3.96 4.08 -0.5 0.27

14-Jun-18

1.37 0.06 (4.58%)

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

19-Jun-18

1.28 -0.03 (-2.29%)

20-Jun-18

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.61%
8-Day 61.30%
90.91
1.40 1.28 1.34
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 51.00 on BSE
B 54.35 50.00 51.10 -2.57 0.04
AVERAGE VOLUME
5-Day 11183.20
10-Day 10431.00
30-Day 10169.40
6850
59.45 64.64 83.72 81.90 22.41 -33.4

14-Jun-18

56.35 1 (1.81%)

15-Jun-18

54.75 -1.6 (-2.84%)

18-Jun-18

52.05 -2.7 (-4.93%)

19-Jun-18

52.05 0 (0%)

20-Jun-18

52.45 0.4 (0.77%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 67.36%
8-Day 64.10%
73.99
62.90 42.00 51.56
Fedders Elec
Add to

ACTIONS

  • Fedders Elec has hit 52wk low of Rs 50.00 on NSE
B 55.70 53.00 53.80 -0.92 0.03
AVERAGE VOLUME
5-Day 14341.20
10-Day 12306.70
30-Day 13966.07
6352
60.21 63.71 70.89 73.08 8.71 0.4

14-Jun-18

55.70 -0.1 (-0.18%)

15-Jun-18

55.95 0.25 (0.45%)

18-Jun-18

54.75 -1.2 (-2.14%)

19-Jun-18

53.05 -1.7 (-3.11%)

20-Jun-18

54.30 1.25 (2.36%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.74%
8-Day 55.77%
56.52
65.15 43.45 54.05
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 14.45 14.45 14.45 4.94 0.03
AVERAGE VOLUME
5-Day 2407545.40
10-Day 6665305.50
30-Day 8010321.63
22879
1.97 2.24 3.76 3.98 -0.24 -0.1

07-Jun-18

1.03 -0.05 (-4.63%)

08-Jun-18

0.98 -0.05 (-4.85%)

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
14.45 13.09 14.45
MPS
Add to

ACTIONS

  • MPS closes below 150-Day Moving Average of 587.63 today.
B 567.80 563.95 565.00 -0.72 0.03
AVERAGE VOLUME
5-Day 296.20
10-Day 378.00
30-Day 1013.30
560
593.63 588.81 587.81 587.54 15.42 2.55

14-Jun-18

583.25 -5.6 (-0.95%)

15-Jun-18

584.65 1.4 (0.24%)

18-Jun-18

577.60 -7.05 (-1.21%)

19-Jun-18

571.55 -6.05 (-1.05%)

20-Jun-18

569.10 -2.45 (-0.43%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 72.77%
8-Day 71.38%
69.13
682.90 455.30 564.73
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 200-Day Moving Average of 302.11 today.
B 285.00 280.10 281.55 -0.46 0.03
AVERAGE VOLUME
5-Day 1046.40
10-Day 1891.30
30-Day 2700.37
1099
308.22 326.85 328.12 305.21 32.66 3.87

14-Jun-18

292.15 -0.4 (-0.14%)

15-Jun-18

299.70 7.55 (2.58%)

18-Jun-18

287.20 -12.5 (-4.17%)

19-Jun-18

281.55 -5.65 (-1.97%)

20-Jun-18

282.85 1.3 (0.46%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 58.57%
8-Day 64.60%
72.47
339.40 226.30 282.68
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
B 159.65 155.75 157.00 0.45 0.03
AVERAGE VOLUME
5-Day 2638.40
10-Day 2478.60
30-Day 4552.73
1869
170.96 183.21 191.83 196.31 42.09 1.03

13-Jun-18

159.70 2.15 (1.36%)

15-Jun-18

155.90 -3.8 (-2.38%)

18-Jun-18

158.80 2.9 (1.86%)

19-Jun-18

157.70 -1.1 (-0.69%)

20-Jun-18

156.30 -1.4 (-0.89%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 85.87%
8-Day 77.56%
92.07
187.55 125.05 157.45
Ujaas Energy
Add to
B 12.55 12.20 12.20 -2.40 0.03
AVERAGE VOLUME
5-Day 16676.60
10-Day 33229.50
30-Day 56063.33
23338
14.30 15.75 19.94 20.91 14.35 0.99

14-Jun-18

13.18 0.06 (0.46%)

15-Jun-18

12.98 -0.2 (-1.52%)

18-Jun-18

12.58 -0.4 (-3.08%)

19-Jun-18

12.48 -0.1 (-0.79%)

20-Jun-18

12.50 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 53.68%
8-Day 55.32%
69.90
15.00 10.00 12.38
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 2561.25 today.
B 2,400.00 2,351.25 2,351.25