Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on BSE||Qty: 439,300||Deal Price: 288.45||Value (cr): 12.67||Time: 09:46am
A 294.20 266.05 271.00 -7.95 98.32
AVERAGE VOLUME
5-Day 2294693.00
10-Day 1665564.00
30-Day 1385952.60
3628159
261.29 273.50 281.59 342.97 -0.88 -0.43

10-Jan-19

242.20 -1.75 (-0.72%)

11-Jan-19

253.50 11.3 (4.67%)

14-Jan-19

294.40 40.9 (16.13%)

15-Jan-19

294.40 0 (0%)

16-Jan-19

271.00 -23.4 (-7.95%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.53%
8-Day 5.44%
4.40
323.80 265.00 277.54
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on BSE||Qty: 144,826||Deal Price: 782.45||Value (cr): 11.33||Time: 09:46am
B 799.70 690.00 752.50 8.33 57.96
AVERAGE VOLUME
5-Day 203964.80
10-Day 130606.00
30-Day 101472.40
770236
791.79 860.96 917.95 876.27 5.73 5.65

10-Jan-19

724.55 1.15 (0.16%)

11-Jan-19

720.15 -4.4 (-0.61%)

14-Jan-19

706.95 -13.2 (-1.83%)

15-Jan-19

694.65 -12.3 (-1.74%)

16-Jan-19

752.50 57.85 (8.33%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 23.84%
8-Day 27.46%
16.97
833.55 555.75 767.14
HEG
Add to

ACTIONS

  • HEG Block Deal on BSE||Qty: 20,981||Deal Price: 3,810.05||Value (cr): 7.99||Time: 09:46am
B 3,925.00 3,545.00 3,687.85 4.15 42.40
AVERAGE VOLUME
5-Day 28838.40
10-Day 18543.00
30-Day 19144.43
114965
3795.36 3961.74 3911.81 3702.48 5.59 8.15

10-Jan-19

3663.00 5.1 (0.14%)

11-Jan-19

3660.90 -2.1 (-0.06%)

14-Jan-19

3610.10 -50.8 (-1.39%)

15-Jan-19

3541.00 -69.1 (-1.91%)

16-Jan-19

3687.85 146.85 (4.15%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 26.57%
8-Day 30.05%
19.81
4,249.20 2,832.80 3776.72
Tata Motors
Add to
A 187.30 184.10 185.30 -0.05 20.85
AVERAGE VOLUME
5-Day 1315563.20
10-Day 1513741.80
30-Day 1485599.03
1125134
172.37 176.33 224.52 249.64 54.5 2.67

10-Jan-19

185.55 2.45 (1.34%)

11-Jan-19

180.30 -5.25 (-2.83%)

14-Jan-19

182.30 2 (1.11%)

15-Jan-19

185.40 3.1 (1.7%)

16-Jan-19

185.30 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 21.22%
8-Day 21.46%
13.72
203.90 166.90 185.60
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 100,544||Deal Price: 1,341.15||Value (cr): 13.48||Time: 09:27am
A 1,360.40 1,337.25 1,342.55 0.11 17.40
AVERAGE VOLUME
5-Day 150121.00
10-Day 168635.60
30-Day 152708.43
129634
1399.73 1399.26 1327.31 1334.24 29.73 3.84

10-Jan-19

1390.25 5.05 (0.36%)

11-Jan-19

1370.20 -20.05 (-1.44%)

14-Jan-19

1334.00 -36.2 (-2.64%)

15-Jan-19

1341.05 7.05 (0.53%)

16-Jan-19

1342.55 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 55.40%
8-Day 52.75%
46.84
1,475.15 1,206.95 1348.77
SpiceJet
Add to
B 85.95 80.00 83.60 3.15 13.04
AVERAGE VOLUME
5-Day 894800.40
10-Day 794810.70
30-Day 1029946.40
1560345
82.02 81.75 87.22 96.23 -35.42 -116.11

10-Jan-19

80.65 -0.2 (-0.25%)

11-Jan-19

79.85 -0.8 (-0.99%)

14-Jan-19

80.65 0.8 (1%)

15-Jan-19

81.05 0.4 (0.5%)

16-Jan-19

83.60 2.55 (3.15%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.38%
8-Day 49.28%
33.31
97.25 64.85 83.10
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 64,215||Deal Price: 911.60||Value (cr): 5.85||Time: 10:14am
A 927.00 908.55 913.65 0.36 11.84
AVERAGE VOLUME
5-Day 113089.00
10-Day 156849.00
30-Day 202450.20
129577
852.20 806.19 774.56 840.49 62.45 1.73

10-Jan-19

906.55 -2.2 (-0.24%)

11-Jan-19

892.25 -14.3 (-1.58%)

14-Jan-19

876.90 -15.35 (-1.72%)

15-Jan-19

910.35 33.45 (3.81%)

16-Jan-19

913.65 3.3 (0.36%)

DELIVERY AVERAGES
3-Day 7.58%
5-Day 7.64%
8-Day 6.13%
6.12
1,001.35 819.35 917.41
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,50-Day Moving Average today.
B 157.95 153.50 154.30 0.00 11.17
AVERAGE VOLUME
5-Day 2073645.80
10-Day 2412940.90
30-Day 894117.97
723985
118.40 114.81 97.89 96.67 73.48 3.89

10-Jan-19

137.70 -7.1 (-4.9%)

11-Jan-19

151.80 14.1 (10.24%)

14-Jan-19

153.55 1.75 (1.15%)

15-Jan-19

154.30 0.75 (0.49%)

16-Jan-19

154.30 0 (0%)

DELIVERY AVERAGES
3-Day 7.25%
5-Day 7.99%
8-Day 9.74%
10.10
185.15 123.45 155.44
Ashok Leyland
Add to
A 94.30 93.55 93.80 0.27 10.95
AVERAGE VOLUME
5-Day 1295214.40
10-Day 1773686.00
30-Day 1546333.20
1167816
100.65 105.12 117.84 126.34 14.15 3.84

10-Jan-19

95.00 0.6 (0.64%)

11-Jan-19

94.25 -0.75 (-0.79%)

14-Jan-19

93.45 -0.8 (-0.85%)

15-Jan-19

93.55 0.1 (0.11%)

16-Jan-19

93.80 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.63%
8-Day 27.48%
32.96
102.90 84.20 93.83
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day,200-Day Moving Average today.
A 1,145.30 1,062.05 1,138.20 5.27 9.90
AVERAGE VOLUME
5-Day 46208.60
10-Day 42736.30
30-Day 51050.87
86981
1101.35 1066.29 1013.20 1086.09 171.42 6.18

10-Jan-19

1097.15 -7.25 (-0.66%)

11-Jan-19

1056.95 -40.2 (-3.66%)

14-Jan-19

1081.60 24.65 (2.33%)

15-Jan-19

1081.20 -0.4 (-0.04%)

16-Jan-19

1138.20 57 (5.27%)

DELIVERY AVERAGES
3-Day 13.94%
5-Day 20.14%
8-Day 24.91%
11.77
1,189.30 973.10 1122.80
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, says Sumit Bilgaiyan
A 91.30 88.10 89.00 -1.44 6.70
AVERAGE VOLUME
5-Day 389453.00
10-Day 444586.80
30-Day 645520.93
752857
86.94 89.17 97.27 105.55 13.44 2.79

10-Jan-19

92.35 0.2 (0.22%)

11-Jan-19

91.95 -0.4 (-0.43%)

14-Jan-19

91.35 -0.6 (-0.65%)

15-Jan-19

90.30 -1.05 (-1.15%)

16-Jan-19

89.00 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 46.77%
8-Day 43.07%
38.54
99.30 81.30 89.62
Escorts
Add to

ACTIONS

  • Buy Escorts, target Rs 814: Rudra Shares
A 759.60 735.00 737.50 -2.38 6.32
AVERAGE VOLUME
5-Day 205046.20
10-Day 177226.20
30-Day 174301.37
85692
692.66 685.43 757.83 800.29 21.13 3.55

10-Jan-19

743.70 5.2 (0.7%)

11-Jan-19

753.65 9.95 (1.34%)

14-Jan-19

751.05 -2.6 (-0.34%)

15-Jan-19

755.45 4.4 (0.59%)

16-Jan-19

737.50 -17.95 (-2.38%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 23.63%
8-Day 21.71%
26.31
830.95 679.95 744.73
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 122.73 today.
A 128.15 122.00 122.55 -2.97 5.84
AVERAGE VOLUME
5-Day 238035.60
10-Day 157325.60
30-Day 166838.63
476536
121.19 119.86 122.64 129.56 21.42 3.41

10-Jan-19

125.20 0.25 (0.2%)

11-Jan-19

123.55 -1.65 (-1.32%)

14-Jan-19

121.75 -1.8 (-1.46%)

15-Jan-19

126.30 4.55 (3.74%)

16-Jan-19

122.55 -3.75 (-2.97%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 29.20%
8-Day 31.36%
26.46
138.90 113.70 124.19
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 66.07 today.
A 66.90 65.55 66.40 0.84 5.48
AVERAGE VOLUME
5-Day 712858.40
10-Day 789840.50
30-Day 806810.20
825769
66.04 68.02 75.75 84.01 10.52 0.72

10-Jan-19

67.60 0.85 (1.27%)

11-Jan-19

66.75 -0.85 (-1.26%)

14-Jan-19

64.45 -2.3 (-3.45%)

15-Jan-19

65.85 1.4 (2.17%)

16-Jan-19

66.40 0.55 (0.84%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 43.26%
8-Day 40.03%
44.44
72.40 59.30 66.46
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 247.64 today.
A 259.00 253.35 254.05 -1.53 4.30
AVERAGE VOLUME
5-Day 318007.20
10-Day 326589.50
30-Day 251135.47
169276
249.32 245.61 241.02 244.56 43.43 4.12

10-Jan-19

258.00 -4.05 (-1.55%)

11-Jan-19

259.20 1.2 (0.47%)

14-Jan-19

256.70 -2.5 (-0.96%)

15-Jan-19

258.00 1.3 (0.51%)

16-Jan-19

254.05 -3.95 (-1.53%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 24.61%
8-Day 25.08%
34.50
309.60 206.40 255.57
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 375.11 today.
A 390.90 379.35 389.40 1.21 4.18
AVERAGE VOLUME
5-Day 211930.00
10-Day 211996.10
30-Day 244505.03
107416
375.49 365.77 362.63 368.69 35.46 4.41

10-Jan-19

379.85 2.45 (0.65%)

11-Jan-19

377.00 -2.85 (-0.75%)

14-Jan-19

374.25 -2.75 (-0.73%)

15-Jan-19

384.75 10.5 (2.81%)

16-Jan-19

389.40 4.65 (1.21%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 42.63%
8-Day 39.72%
38.53
423.20 346.30 385.11
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.00 today.
A 150.70 148.00 148.40 -0.30 3.95
AVERAGE VOLUME
5-Day 310327.00
10-Day 331230.90
30-Day 502591.10
266443
154.67 157.83 159.05 152.62 103.06 4.18

10-Jan-19

151.10 1.8 (1.21%)

11-Jan-19

151.40 0.3 (0.2%)

14-Jan-19

148.30 -3.1 (-2.05%)

15-Jan-19

148.85 0.55 (0.37%)

16-Jan-19

148.40 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 14.14%
8-Day 16.71%
16.85
163.70 134.00 148.86
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 88.97 today.
A 90.05 87.90 88.55 -0.51 3.88
AVERAGE VOLUME
5-Day 860582.80
10-Day 881172.10
30-Day 923682.87
437983
85.98 86.05 88.22 96.75 12.3 1.25

10-Jan-19

92.75 2.2 (2.43%)

11-Jan-19

92.15 -0.6 (-0.65%)

14-Jan-19

88.80 -3.35 (-3.64%)

15-Jan-19

89.00 0.2 (0.23%)

16-Jan-19

88.55 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 16.82%
8-Day 18.96%
26.66
97.90 80.10 88.91
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 797.59 today.
A 885.00 838.00 841.75 -4.15 3.84
AVERAGE VOLUME
5-Day 28144.80
10-Day 24913.90
30-Day 24882.60
45599
824.40 810.98 730.84 731.62 32.05 5.85

10-Jan-19

854.10 -5.9 (-0.69%)

11-Jan-19

841.35 -12.75 (-1.49%)

14-Jan-19

854.50 13.15 (1.56%)

15-Jan-19

878.15 23.65 (2.77%)

16-Jan-19

841.75 -36.4 (-4.15%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 50.00%
8-Day 50.26%
34.48
965.95 790.35 856.53
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day,50-Day Moving Average today.
A 69.60 68.10 68.35 0.00 3.73
AVERAGE VOLUME
5-Day 601757.40
10-Day 775764.10
30-Day 937699.53
546268
69.19 68.76 71.81 74.60 26.39 0.77

10-Jan-19

68.85 -1.45 (-2.06%)

11-Jan-19

68.60 -0.25 (-0.36%)

14-Jan-19

67.75 -0.85 (-1.24%)

15-Jan-19

68.35 0.6 (0.89%)

16-Jan-19

68.35 0 (0%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 27.61%
8-Day 30.82%
24.01
75.15 61.55 68.74
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 469.40 on NSE
A 493.60 486.50 489.55 0.64 3.52
AVERAGE VOLUME
5-Day 73111.80
10-Day 93769.90
30-Day 132759.67
71882
501.49 533.61 590.80 621.91 28.83 4.94

10-Jan-19

482.35 5.6 (1.17%)

11-Jan-19

481.00 -1.35 (-0.28%)

14-Jan-19

476.30 -4.7 (-0.98%)

15-Jan-19

486.45 10.15 (2.13%)

16-Jan-19

489.55 3.1 (0.64%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.26%
8-Day 39.12%
30.70
535.05 437.85 490.13
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 1,326,210||Deal Price: 670.75||Value (cr): 88.96||Time: 10:39am
A 704.00 681.10 697.40 2.57 3.29
AVERAGE VOLUME
5-Day 20311.60
10-Day 18609.90
30-Day 41469.43
47241
669.58 669.82 645.40 650.96 29.02 3.62

10-Jan-19

689.35 6.85 (1%)

11-Jan-19

678.50 -10.85 (-1.57%)

14-Jan-19

683.10 4.6 (0.68%)

15-Jan-19

679.95 -3.15 (-0.46%)

16-Jan-19

697.40 17.45 (2.57%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.84%
8-Day 31.69%
37.62
747.90 612.00 698.07
Dredging Corp
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 151,779||Deal Price: 461.30||Value (cr): 7.00||Time: 11:05am
B 457.20 439.25 446.00 0.44 3.02
AVERAGE VOLUME
5-Day 51624.40
10-Day 108049.40
30-Day 129027.50
67710
392.67 380.04 424.98 467.25 -15.28 0.81

10-Jan-19

444.15 -7.15 (-1.58%)

11-Jan-19

452.85 8.7 (1.96%)

14-Jan-19

439.70 -13.15 (-2.9%)

15-Jan-19

444.05 4.35 (0.99%)

16-Jan-19

446.00 1.95 (0.44%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 14.58%
8-Day 10.62%
13.86
532.85 355.25 449.22
NBCC (India)
Add to
A 61.05 59.50 59.60 -0.33 2.85
AVERAGE VOLUME
5-Day 453223.40
10-Day 842089.80
30-Day 772863.57
477499
56.41 57.72 64.69 73.43 30.1 5.89

10-Jan-19

61.25 -0.35 (-0.57%)

11-Jan-19

61.05 -0.2 (-0.33%)

14-Jan-19

59.70 -1.35 (-2.21%)

15-Jan-19

59.80 0.1 (0.17%)

16-Jan-19

59.60 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.00%
8-Day 23.79%
25.45
65.75 53.85 60.07
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
  • LEEL has hit 52wk low of Rs 43.00 on NSE
B 52.55 43.40 48.25 10.16 2.62
AVERAGE VOLUME
5-Day 137932.00
10-Day 76630.40
30-Day 40074.70
543632
54.34 59.36 81.33 114.74 -0.82 0.15

10-Jan-19

47.80 -2.4 (-4.78%)

11-Jan-19

47.65 -0.15 (-0.31%)

14-Jan-19

45.50 -2.15 (-4.51%)

15-Jan-19

43.80 -1.7 (-3.74%)

16-Jan-19

48.25 4.45 (10.16%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 29.18%
8-Day 31.32%
21.27
52.55 35.05 50.54
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 446.21 today.
A 417.50 391.00 404.90 3.45 2.52
AVERAGE VOLUME
5-Day 23628.40
10-Day 23934.90
30-Day 30215.87
62260
420.98 433.41 618.38 736.39 7.69 2.25

10-Jan-19

393.15 1.85 (0.47%)

11-Jan-19

392.05 -1.1 (-0.28%)

14-Jan-19

389.15 -2.9 (-0.74%)

15-Jan-19

391.40 2.25 (0.58%)

16-Jan-19

404.90 13.5 (3.45%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 33.00%
8-Day 33.83%
19.97
469.65 313.15 409.70
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 65.90 62.10 62.55 0.89 2.30
AVERAGE VOLUME
5-Day 254491.40
10-Day 129487.90
30-Day 51662.80
368122
57.73 57.83 59.75 61.34 83.4 1.72

10-Jan-19

55.90 1.15 (2.1%)

11-Jan-19

63.05 7.15 (12.79%)

14-Jan-19

62.20 -0.85 (-1.35%)

15-Jan-19

62.00 -0.2 (-0.32%)

16-Jan-19

62.55 0.55 (0.89%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 78.98%
8-Day 79.02%
89.93
74.40 49.60 62.20
TML-D
Add to

ACTIONS

  • Accumulate Tata Motors - DVR, target Rs 106: Shitij Gandhi
A 99.90 97.90 98.70 0.30 2.05
AVERAGE VOLUME
5-Day 221799.00
10-Day 207854.30
30-Day 279488.63
207411
92.99 95.72 125.84 141.22 29.03 1.42

07-Jan-19

93.85 2.35 (2.57%)

11-Jan-19

95.75 -2.3 (-2.35%)

14-Jan-19

96.60 0.85 (0.89%)

15-Jan-19

98.40 1.8 (1.86%)

16-Jan-19

98.70 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 30.11%
8-Day 29.29%
19.06
108.20 88.60 99.01
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 125.73 today.
B 138.40 128.00 136.00 4.70 2.00
AVERAGE VOLUME
5-Day 71186.80
10-Day 48071.30
30-Day 55428.50
146843
126.25 125.37 173.28 195.14 21.02 1.64

10-Jan-19

122.20 -3.3 (-2.63%)

11-Jan-19

123.10 0.9 (0.74%)

14-Jan-19

124.85 1.75 (1.42%)

15-Jan-19

129.90 5.05 (4.04%)

16-Jan-19

136.00 6.1 (4.7%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.28%
8-Day 51.69%
43.14
155.85 103.95 132.01
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 200,000||Deal Price: 535.00||Value (cr): 10.70||Time: 11:16am
A 537.35 521.00 532.95 0.18 1.79
AVERAGE VOLUME
5-Day 44049.20
10-Day 100005.80
30-Day 97928.00
33530
550.29 548.54 551.50 563.73 33.67 5.02

10-Jan-19

538.75 2.9 (0.54%)

11-Jan-19

541.20 2.45 (0.45%)

14-Jan-19

540.40 -0.8 (-0.15%)

15-Jan-19

532.00 -8.4 (-1.55%)

16-Jan-19

532.95 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 46.57%
8-Day 46.84%
35.03
585.20 478.80 533.84
CG Power
Add to

ACTIONS

  • CG Power Block Deal on BSE||Qty: 500,000||Deal Price: 45.10||Value (cr): 2.26||Time: 12:50pm
A 45.35 44.50 44.70 0.45 1.50
AVERAGE VOLUME
5-Day 387883.80
10-Day 533652.80
30-Day 867325.20
336239
42.44 40.49 48.96 55.91 -9.35 0.73

10-Jan-19

45.45 0.2 (0.44%)

11-Jan-19

44.70 -0.75 (-1.65%)

14-Jan-19

43.70 -1 (-2.24%)

15-Jan-19

44.50 0.8 (1.83%)

16-Jan-19

44.70 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 20.62%
8-Day 20.34%
20.62
48.95 40.05 44.88
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 546,130||Deal Price: 7.35||Value (cr): 0.40||Time: 09:26am
A 7.49 7.27 7.35 1.10 1.42
AVERAGE VOLUME
5-Day 1986138.80
10-Day 3414604.50
30-Day 5417979.23
1930278
7.25 7.07 10.30 12.29 -3.24 0.17

10-Jan-19

7.42 -0.01 (-0.13%)

11-Jan-19

7.32 -0.1 (-1.35%)

14-Jan-19

7.23 -0.09 (-1.23%)

15-Jan-19

7.27 0.04 (0.55%)

16-Jan-19

7.35 0.08 (1.1%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 31.18%
8-Day 29.03%
25.34
7.99 6.55 7.38
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 676.29 today.
A 688.95 681.70 683.20 0.08 1.36
AVERAGE VOLUME
5-Day 33660.00
10-Day 40361.10
30-Day 42579.20
19974
689.02 681.14 635.65 611.13 52.8 11.43

10-Jan-19

688.40 6.45 (0.95%)

11-Jan-19

687.95 -0.45 (-0.07%)

14-Jan-19

688.45 0.5 (0.07%)

15-Jan-19

682.65 -5.8 (-0.84%)

16-Jan-19

683.20 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 40.72%
8-Day 34.13%
40.49
750.90 614.40 683.88
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 86.86 today.
B 90.05 84.30 87.20 1.34 1.24
AVERAGE VOLUME
5-Day 54309.80
10-Day 46638.80
30-Day 112808.30
141919
87.09 90.83 116.08 130.89 5.55 1.64

10-Jan-19

84.70 1 (1.19%)

11-Jan-19

83.60 -1.1 (-1.3%)

14-Jan-19

82.65 -0.95 (-1.14%)

15-Jan-19

86.05 3.4 (4.11%)

16-Jan-19

87.20 1.15 (1.34%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 36.37%
8-Day 38.10%
28.39
103.25 68.85 87.52
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 4,990.00 on BSE
B 5,098.00 5,016.05 5,051.40 0.78 1.20
AVERAGE VOLUME
5-Day 758.60
10-Day 2429.60
30-Day 1097.30
2381
5091.58 5204.18 5503.92 5689.79 32.07 3.04

10-Jan-19

4990.45 -45.45 (-0.9%)

11-Jan-19

5001.10 10.65 (0.21%)

14-Jan-19

4980.80 -20.3 (-0.41%)

15-Jan-19

5012.40 31.6 (0.63%)

16-Jan-19

5051.40 39 (0.78%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 86.05%
8-Day 95.23%
88.91
6,014.85 4,009.95 5049.72
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
B 156.75 150.80 151.35 -0.85 1.17
AVERAGE VOLUME
5-Day 77408.00
10-Day 86096.10
30-Day 76901.77
77085
147.71 150.29 163.40 175.84 28.24 2.34

10-Jan-19

153.90 2.15 (1.42%)

11-Jan-19

152.60 -1.3 (-0.84%)

14-Jan-19

151.60 -1 (-0.66%)

15-Jan-19

152.65 1.05 (0.69%)

16-Jan-19

151.35 -1.3 (-0.85%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 25.28%
8-Day 23.83%
29.73
183.15 122.15 153.74
ABB India
Add to

ACTIONS

  • ABB India closes below 150-Day Moving Average of 1291.59 today.
A 1,314.75 1,282.45 1,287.55 -0.61 1.16
AVERAGE VOLUME
5-Day 13409.40
10-Day 10297.80
30-Day 15537.67
8978
1339.32 1339.60 1291.64 1284.07 56.32 7.56

10-Jan-19

1299.70 -1.1 (-0.08%)

11-Jan-19

1346.65 46.95 (3.61%)

14-Jan-19

1304.55 -42.1 (-3.13%)

15-Jan-19

1295.40 -9.15 (-0.7%)

16-Jan-19

1287.55 -7.85 (-0.61%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.07%
8-Day 40.04%
41.24
1,554.45 1,036.35 1294.18
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
B 345.00 336.20 337.85 0.51 1.07
AVERAGE VOLUME
5-Day 37778.40
10-Day 39658.00
30-Day 55552.60
31663
330.84 336.02 381.52 395.80 60.33 1.58

10-Jan-19

336.90 -0.6 (-0.18%)

11-Jan-19

335.25 -1.65 (-0.49%)

14-Jan-19

329.30 -5.95 (-1.77%)

15-Jan-19

336.15 6.85 (2.08%)

16-Jan-19

337.85 1.7 (0.51%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 15.13%
8-Day 13.81%
16.27
403.35 268.95 340.36
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 155.76 today.
A 158.45 154.60 155.60 -1.33 0.91
AVERAGE VOLUME
5-Day 56458.80
10-Day 58219.50
30-Day 95275.83
58761
155.79 150.86 170.49 190.13 13.63 2.18

10-Jan-19

157.65 1.15 (0.73%)

11-Jan-19

157.15 -0.5 (-0.32%)

14-Jan-19

152.80 -4.35 (-2.77%)

15-Jan-19

157.70 4.9 (3.21%)

16-Jan-19

155.60 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 21.15%
8-Day 21.09%
22.08
173.45 141.95 156.09
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 566,009||Deal Price: 5.35||Value (cr): 0.30||Time: 09:33am
A 5.38 5.27 5.30 0.38 0.86
AVERAGE VOLUME
5-Day 2078302.80
10-Day 1991735.90
30-Day 2357652.47
1617017
5.35 5.49 6.52 7.46 -1.96 8.03

10-Jan-19

5.44 0.12 (2.26%)

11-Jan-19

5.34 -0.1 (-1.84%)

14-Jan-19

5.27 -0.07 (-1.31%)

15-Jan-19

5.28 0.01 (0.19%)

16-Jan-19

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 24.90%
8-Day 24.39%
20.94
5.80 4.76 5.32
Siemens
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,068.40 1,050.15 1,058.40 -0.47 0.77
AVERAGE VOLUME
5-Day 14918.60
10-Day 19683.90
30-Day 35393.57
7308
1011.67 979.38 974.41 996.72 42.17 4.54

10-Jan-19

1070.50 17.35 (1.65%)

11-Jan-19

1057.75 -12.75 (-1.19%)

14-Jan-19

1054.90 -2.85 (-0.27%)

15-Jan-19

1063.40 8.5 (0.81%)

16-Jan-19

1058.40 -5 (-0.47%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 21.39%
8-Day 25.49%
27.47
1,169.70 957.10 1059.49
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 601,600||Deal Price: 13.10||Value (cr): 0.79||Time: 09:31am
A 13.35 12.99 13.15 1.70 0.68
AVERAGE VOLUME
5-Day 827328.80
10-Day 816619.30
30-Day 1432265.43
517691
12.08 12.42 12.56 14.43 -1.33 0.61

10-Jan-19

13.38 0.75 (5.94%)

11-Jan-19

12.89 -0.49 (-3.66%)

14-Jan-19

12.97 0.08 (0.62%)

15-Jan-19

12.93 -0.04 (-0.31%)

16-Jan-19

13.15 0.22 (1.7%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 36.38%
8-Day 38.17%
53.21
15.51 10.35 13.15
Surya Roshni
Add to

ACTIONS

  • Buy Surya Roshni; target of Rs 328: Kotak Securities
B 253.00 247.10 249.20 1.38 0.67
AVERAGE VOLUME
5-Day 35803.00
10-Day 27374.90
30-Day 22711.37
26986
224.61 223.00 272.76 304.35 11.92 1.29

10-Jan-19

238.95 -3.2 (-1.32%)

11-Jan-19

240.65 1.7 (0.71%)

14-Jan-19

250.95 10.3 (4.28%)

15-Jan-19

245.80 -5.15 (-2.05%)

16-Jan-19

249.20 3.4 (1.38%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 22.60%
8-Day 23.66%
35.30
294.95 196.65 250.86
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 195.23 today.
B 218.30 214.00 216.15 1.55 0.67
AVERAGE VOLUME
5-Day 12209.80
10-Day 9840.20
30-Day 27225.63
30828
202.01 194.98 177.74 174.49 18.71 5.37

10-Jan-19

202.80 2.45 (1.22%)

11-Jan-19

204.15 1.35 (0.67%)

14-Jan-19

207.25 3.1 (1.52%)

15-Jan-19

212.85 5.6 (2.7%)

16-Jan-19

216.15 3.3 (1.55%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 63.65%
8-Day 61.58%
68.87
255.40 170.30 216.33
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 208.11 today.
A 222.00 215.05 215.85 -2.09 0.67
AVERAGE VOLUME
5-Day 11129.80
10-Day 17897.30
30-Day 63457.60
30854
209.09 210.22 245.83 278.48 15.87 1.98

10-Jan-19

226.00 3.15 (1.41%)

11-Jan-19

222.15 -3.85 (-1.7%)

14-Jan-19

218.05 -4.1 (-1.85%)

15-Jan-19

220.45 2.4 (1.1%)

16-Jan-19

215.85 -4.6 (-2.09%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.75%
8-Day 46.45%
62.73
264.50 176.40 218.41
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 121.99 today.
B 124.50 121.15 123.75 1.85 0.65
AVERAGE VOLUME
5-Day 24915.20
10-Day 22764.50
30-Day 50487.97
52421
120.60 121.94 133.69 132.09 15 3.15

10-Jan-19

122.10 0.4 (0.33%)

11-Jan-19

120.55 -1.55 (-1.27%)

14-Jan-19

121.60 1.05 (0.87%)

15-Jan-19

121.50 -0.1 (-0.08%)

16-Jan-19

123.75 2.25 (1.85%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 59.61%
8-Day 58.74%
56.92
145.80 97.20 123.47
Welspun Corp
Add to

ACTIONS

  • Buy Welspun Corp with target Rs 154: Mazhar Mohammad
A 135.00 128.05 128.70 -3.16 0.63
AVERAGE VOLUME
5-Day 32434.20
10-Day 25374.40
30-Day 30051.73
49198
142.82 147.03 139.54 139.49 79.44 1.78

10-Jan-19

133.90 -0.15 (-0.11%)

11-Jan-19

137.20 3.3 (2.46%)

14-Jan-19

134.75 -2.45 (-1.79%)

15-Jan-19

132.90 -1.85 (-1.37%)

16-Jan-19

128.70 -4.2 (-3.16%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 50.20%
8-Day 67.01%
54.98
159.45 106.35 130.49
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 520.49 today.
B 593.00 575.00 575.60 -0.86 0.55
AVERAGE VOLUME
5-Day 3017.00
10-Day 1904.90
30-Day 2435.67
9565
569.21 550.71 630.12 648.42 43.71 6.1

10-Jan-19

589.05 -2.35 (-0.4%)

11-Jan-19

592.80 3.75 (0.64%)

14-Jan-19

598.30 5.5 (0.93%)

15-Jan-19

580.60 -17.7 (-2.96%)

16-Jan-19

575.60 -5 (-0.86%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 53.95%
8-Day 55.31%
60.30
696.70 464.50 584.32
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 111.50 on NSE
A 123.50 111.00 119.25 7.14 0.55
AVERAGE VOLUME
5-Day 13513.60
10-Day 10799.80
30-Day 8546.13
46113
128.63 137.26 157.76 162.61 30.5 1.81

10-Jan-19

116.95 -1.85 (-1.56%)

11-Jan-19

115.75 -1.2 (-1.03%)

14-Jan-19

111.95 -3.8 (-3.28%)

15-Jan-19

111.30 -0.65 (-0.58%)

16-Jan-19

119.25 7.95 (7.14%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 37.57%
8-Day 46.09%
27.65
133.55 89.05 119.82
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 1573.93 today.
B 1,607.50 1,577.00 1,585.30 0.37 0.51
AVERAGE VOLUME
5-Day 749.60
10-Day 691.40
30-Day 584.67
3212
1576.28 1599.36 1938.58 2152.79 15.45 2.3

10-Jan-19

1576.70 -18.25 (-1.14%)

11-Jan-19

1586.00 9.3 (0.59%)

14-Jan-19

1570.75 -15.25 (-0.96%)

15-Jan-19

1579.50 8.75 (0.56%)

16-Jan-19

1585.30 5.8 (0.37%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 88.81%
8-Day 82.20%
88.32
1,895.40 1,263.60 1592.66
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 288.07 today.
A 279.00 273.20 274.55 -0.29 0.48
AVERAGE VOLUME
5-Day 15208.60
10-Day 79663.00
30-Day 44260.43
17555
289.90 286.89 303.11 326.00 15.57 3.46

10-Jan-19

289.10 4.65 (1.63%)

11-Jan-19

284.10 -5 (-1.73%)

14-Jan-19

279.45 -4.65 (-1.64%)

15-Jan-19

275.35 -4.1 (-1.47%)

16-Jan-19

274.55 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 54.81%
8-Day 53.25%
58.33
330.40 220.30 276.49
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 59.26 today.
B 60.25 58.40 59.35 0.59 0.48
AVERAGE VOLUME
5-Day 39068.20
10-Day 29695.40
30-Day 65902.10
80855
57.59 59.31 65.16 68.91 28.13 1.23

10-Jan-19

57.85 0.75 (1.31%)

11-Jan-19

59.40 1.55 (2.68%)

14-Jan-19

58.65 -0.75 (-1.26%)

15-Jan-19

59.00 0.35 (0.6%)

16-Jan-19

59.35 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 43.84%
8-Day 46.06%
34.38
70.80 47.20 59.40
NESCO
Add to

ACTIONS

  • NESCO closes below 150-Day Moving Average of 479.59 today.
B 460.00 444.60 448.50 -1.36 0.44
AVERAGE VOLUME
5-Day 3747.60
10-Day 2548.90
30-Day 2744.00
9740
449.01 448.93 477.50 497.95 18.35 3.15

10-Jan-19

477.85 -1.7 (-0.35%)

11-Jan-19

471.10 -6.75 (-1.41%)

14-Jan-19

467.30 -3.8 (-0.81%)

15-Jan-19

454.70 -12.6 (-2.7%)

16-Jan-19

448.50 -6.2 (-1.36%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 72.11%
8-Day 69.91%
65.22
545.60 363.80 449.56
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard Industries; target of Rs 264: Sharekhan
A 209.50 205.70 206.15 -1.15 0.41
AVERAGE VOLUME
5-Day 28438.20
10-Day 277426.50
30-Day 124580.57
19862
216.71 209.66 201.50 208.82 64.62 11.7

10-Jan-19

206.85 1.35 (0.66%)

11-Jan-19

206.70 -0.15 (-0.07%)

14-Jan-19

204.55 -2.15 (-1.04%)

15-Jan-19

208.55 4 (1.96%)

16-Jan-19

206.15 -2.4 (-1.15%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 28.56%
8-Day 25.78%
43.82
229.40 187.70 207.05
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 132.92 today.
B 139.60 129.05 130.55 -3.08 0.40
AVERAGE VOLUME
5-Day 11757.80
10-Day 11645.80
30-Day 35137.67
30791
127.78 127.24 132.77 143.24 12.94 1.74

10-Jan-19

132.60 -1.75 (-1.3%)

11-Jan-19

129.65 -2.95 (-2.22%)

14-Jan-19

130.70 1.05 (0.81%)

15-Jan-19

134.70 4 (3.06%)

16-Jan-19

130.55 -4.15 (-3.08%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 47.82%
8-Day 49.05%
30.08
161.60 107.80 134.61
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 98.34 today.
B 101.95 99.50 99.95 -0.30 0.40
AVERAGE VOLUME
5-Day 42951.60
10-Day 34891.00
30-Day 61722.27
39900
97.40 98.33 118.52 129.94 -169.41 1.12

10-Jan-19

97.65 -0.2 (-0.2%)

11-Jan-19

100.00 2.35 (2.41%)

14-Jan-19

98.00 -2 (-2%)

15-Jan-19

100.25 2.25 (2.3%)

16-Jan-19

99.95 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 24.44%
8-Day 24.54%
23.70
120.30 80.20 100.46
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 83.39 today.
B 84.70 80.70 83.85 3.97 0.36
AVERAGE VOLUME
5-Day 25955.80
10-Day 25710.60
30-Day 100036.60
42768
83.39 78.55 76.10 84.65 -3.31 1.53

10-Jan-19

81.80 -0.7 (-0.85%)

11-Jan-19

81.95 0.15 (0.18%)

14-Jan-19

80.45 -1.5 (-1.83%)

15-Jan-19

80.65 0.2 (0.25%)

16-Jan-19

83.85 3.2 (3.97%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 36.47%
8-Day 39.32%
30.94
96.75 64.55 83.23
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5468.83 today.
B 5,700.00 5,641.00 5,649.85 0.01 0.35
AVERAGE VOLUME
5-Day 510.80
10-Day 539.00
30-Day 1174.90
628
5563.34 5501.79 5367.21 5359.10 61.78 10.33

10-Jan-19

5672.60 21.6 (0.38%)

11-Jan-19

5678.05 5.45 (0.1%)

14-Jan-19

5648.50 -29.55 (-0.52%)

15-Jan-19

5649.40 0.9 (0.02%)

16-Jan-19

5649.85 0.45 (0.01%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 89.65%
8-Day 86.82%
86.52
6,779.25 4,519.55 5657.82
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 89.85 on NSE
A 96.50 90.50 95.85 6.92 0.35
AVERAGE VOLUME
5-Day 23670.60
10-Day 15103.40
30-Day 23107.90
36183
98.61 98.25 105.42 113.10 23.04 2.3

10-Jan-19

93.55 -1.55 (-1.63%)

11-Jan-19

91.75 -1.8 (-1.92%)

14-Jan-19

90.50 -1.25 (-1.36%)

15-Jan-19

89.65 -0.85 (-0.94%)

16-Jan-19

95.85 6.2 (6.92%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 86.33%
8-Day 83.94%
83.11
107.55 71.75 94.53
STC India
Add to

ACTIONS

  • STC India closes below 200-Day Moving Average of 136.58 today.
B 134.95 131.70 132.65 0.91 0.34
AVERAGE VOLUME
5-Day 22332.00
10-Day 26010.80
30-Day 51266.37
25512
128.35 124.42 129.82 136.13 150.74 17.23

10-Jan-19

131.90 -1.6 (-1.2%)

11-Jan-19

135.20 3.3 (2.5%)

14-Jan-19

131.85 -3.35 (-2.48%)

15-Jan-19

131.45 -0.4 (-0.3%)

16-Jan-19

132.65 1.2 (0.91%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 19.69%
8-Day 19.39%
14.70
157.70 105.20 133.42
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 21854.54 today.
B 22,061.90 21,701.10 21,741.00 -0.88 0.32
AVERAGE VOLUME
5-Day 146.80
10-Day 87.30
30-Day 329.73
148
22220.94 21838.46 20639.39 20096.87 62.06 13.55

10-Jan-19

21905.05 -111.6 (-0.51%)

11-Jan-19

21803.05 -102 (-0.47%)

14-Jan-19

21597.25 -205.8 (-0.94%)

15-Jan-19

21934.60 337.35 (1.56%)

16-Jan-19

21741.00 -193.6 (-0.88%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 80.34%
8-Day 70.71%
73.65
26,321.50 17,547.70 21816.10
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 200,024||Deal Price: 358.00||Value (cr): 7.16||Time: 09:40am
B 360.25 356.00 356.55 -0.89 0.28
AVERAGE VOLUME
5-Day 35793.20
10-Day 57497.70
30-Day 41192.73
7940
364.74 363.93 378.56 393.42 17.36 4.65

10-Jan-19

358.20 -1.35 (-0.38%)

11-Jan-19

356.80 -1.4 (-0.39%)

14-Jan-19

352.95 -3.85 (-1.08%)

15-Jan-19

359.75 6.8 (1.93%)

16-Jan-19

356.55 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 65.35%
8-Day 64.00%
47.32
431.70 287.80 357.99
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 84.77 today.
A 82.90 81.10 81.45 -1.03 0.27
AVERAGE VOLUME
5-Day 55141.80
10-Day 47686.40
30-Day 76525.33
33628
83.70 84.51 87.47 91.34 290.89 1.17

10-Jan-19

82.60 -0.35 (-0.42%)

11-Jan-19

81.40 -1.2 (-1.45%)

14-Jan-19

81.95 0.55 (0.68%)

15-Jan-19

82.30 0.35 (0.43%)

16-Jan-19

81.45 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 37.19%
8-Day 39.13%
50.48
98.75 65.85 81.95
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
B 109.35 105.60 107.35 0.42 0.27
AVERAGE VOLUME
5-Day 14376.60
10-Day 16270.10
30-Day 47350.43
25357
112.01 114.96 139.29 145.53 12.95 1.09

10-Jan-19

109.00 -0.6 (-0.55%)

11-Jan-19

110.70 1.7 (1.56%)

14-Jan-19

107.05 -3.65 (-3.3%)

15-Jan-19

106.90 -0.15 (-0.14%)

16-Jan-19

107.35 0.45 (0.42%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 54.86%
8-Day 54.98%
64.97
128.25 85.55 107.35
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 374.00 today.
B 377.25 373.60 374.30 0.34 0.27
AVERAGE VOLUME
5-Day 2672.00
10-Day 6227.20
30-Day 6407.17
7098
373.29 366.02 361.21 388.55 16.3 2.07

10-Jan-19

382.05 1.2 (0.32%)

11-Jan-19

381.15 -0.9 (-0.24%)

14-Jan-19

372.40 -8.75 (-2.3%)

15-Jan-19

373.05 0.65 (0.17%)

16-Jan-19

374.30 1.25 (0.34%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 68.34%
8-Day 59.50%
74.51
447.65 298.45 375.22
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 77.18 today.
B 82.50 80.60 80.90 0.06 0.25
AVERAGE VOLUME
5-Day 45698.80
10-Day 38211.20
30-Day 87594.07
31440
78.30 75.74 81.35 88.65 155.58 1.05

10-Jan-19

77.25 -0.6 (-0.77%)

11-Jan-19

80.10 2.85 (3.69%)

14-Jan-19

80.90 0.8 (1%)

15-Jan-19

80.85 -0.05 (-0.06%)

16-Jan-19

80.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 35.00%
8-Day 38.16%
26.53
97.00 64.70 81.39
Action Const
Add to

ACTIONS

  • Buy Action Construction with 14% return: Vinay Rajani
B 99.60 95.75 98.15 2.08 0.24
AVERAGE VOLUME
5-Day 18883.60
10-Day 26525.40
30-Day 31996.13
24072
94.21 94.61 115.55 130.12 17.22 2.84

10-Jan-19

96.95 -1.05 (-1.07%)

11-Jan-19

95.75 -1.2 (-1.24%)

14-Jan-19

95.35 -0.4 (-0.42%)

15-Jan-19

96.15 0.8 (0.84%)

16-Jan-19

98.15 2 (2.08%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.62%
8-Day 50.22%
38.89
115.35 76.95 97.68
Astral Poly Tec
Add to

ACTIONS

  • Buy Astral Poly Technik; target of Rs 1250: ICICI Direct
B 1,143.00 1,125.00 1,134.65 0.30 0.22
AVERAGE VOLUME
5-Day 2240.20
10-Day 2876.40
30-Day 2328.20
1956
1105.87 1072.59 1041.43 1017.26 102.31 14.35

10-Jan-19

1186.45 13.2 (1.13%)

11-Jan-19

1177.60 -8.85 (-0.75%)

14-Jan-19

1129.05 -48.55 (-4.12%)

15-Jan-19

1131.20 2.15 (0.19%)

16-Jan-19

1134.65 3.45 (0.3%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 54.58%
8-Day 16.74%
55.74
1,357.40 905.00 1135.03
APL Apollo
Add to

ACTIONS

  • APL Apollo has hit 52wk low of Rs 1,090.00 on NSE
B 1,175.00 1,101.15 1,155.05 3.94 0.21
AVERAGE VOLUME
5-Day 2230.20
10-Day 2431.60
30-Day 1876.90
1785
1193.49 1227.20 1450.22 1598.87 23.1 3.03

10-Jan-19

1099.35 -14.85 (-1.33%)

11-Jan-19

1112.15 12.8 (1.16%)

14-Jan-19

1111.50 -0.65 (-0.06%)

15-Jan-19

1111.25 -0.25 (-0.02%)

16-Jan-19

1155.05 43.8 (3.94%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 70.40%
8-Day 68.98%
57.46
1,333.50 889.00 1143.38
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 150-Day Moving Average of 13.79 today.
A 13.90 13.27 13.44 1.20 0.20
AVERAGE VOLUME
5-Day 90049.80
10-Day 97798.50
30-Day 246673.93
151114
13.85 13.69 13.75 15.56 -0.77 4.45

10-Jan-19

13.68 -0.08 (-0.58%)

11-Jan-19

13.53 -0.15 (-1.1%)

14-Jan-19

13.34 -0.19 (-1.4%)

15-Jan-19

13.28 -0.06 (-0.45%)

16-Jan-19

13.44 0.16 (1.2%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 32.31%
8-Day 31.25%
25.48
15.93 10.63 13.57
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 200-Day Moving Average of 1149.24 today.
A 1,122.50 1,096.50 1,102.80 -1.26 0.20
AVERAGE VOLUME
5-Day 4288.80
10-Day 127606.20
30-Day 48381.40
1819
1083.84 1044.55 1102.97 1147.94 26.75 8.08

10-Jan-19

1074.85 27.6 (2.64%)

11-Jan-19

1109.20 34.35 (3.2%)

14-Jan-19

1145.20 36 (3.25%)

15-Jan-19

1116.85 -28.35 (-2.48%)

16-Jan-19

1102.80 -14.05 (-1.26%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 38.80%
8-Day 41.30%
25.20
1,340.20 893.50 1110.13
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 30-Day,50-Day Moving Average today.
B 82.50 80.40 80.85 -0.25 0.20
AVERAGE VOLUME
5-Day 54763.60
10-Day 83856.80
30-Day 98913.10
24622
82.14 82.81 83.04 90.87 5.63 0.44

10-Jan-19

80.75 -1 (-1.22%)

11-Jan-19

80.60 -0.15 (-0.19%)

14-Jan-19

80.05 -0.55 (-0.68%)

15-Jan-19

81.05 1 (1.25%)

16-Jan-19

80.85 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.50%
8-Day 41.07%
41.31
97.25 64.85 81.35
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 150-Day Moving Average of 293.95 today.
B 300.00 291.65 294.50 -2.71 0.19
AVERAGE VOLUME
5-Day 20329.80
10-Day 11660.30
30-Day 5171.13
6402
282.16 279.81 294.20 290.69 19.7 3.34

10-Jan-19

290.90 4.6 (1.61%)

11-Jan-19

303.35 12.45 (4.28%)

14-Jan-19

299.30 -4.05 (-1.34%)

15-Jan-19

302.70 3.4 (1.14%)

16-Jan-19

294.50 -8.2 (-2.71%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 31.07%
8-Day 32.32%
61.05
363.20 242.20 295.89
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
B 600.10 573.60 590.00 -0.80 0.19
AVERAGE VOLUME
5-Day 3409.80
10-Day 1928.90
30-Day 1912.13
3175
591.37 594.25 547.86 539.97 12.61 2.23

10-Jan-19

590.05 -13.9 (-2.3%)

11-Jan-19

593.00 2.95 (0.5%)

14-Jan-19

585.00 -8 (-1.35%)

15-Jan-19

594.75 9.75 (1.67%)

16-Jan-19

590.00 -4.75 (-0.8%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 45.21%
8-Day 54.24%
36.29
713.70 475.80 588.79
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 200-Day Moving Average of 65.79 today.
B 74.45 71.55 71.90 -0.14 0.18
AVERAGE VOLUME
5-Day 30012.00
10-Day 29125.70
30-Day 35343.03
24604
65.79 62.48 60.85 64.49 14.02 1.1

10-Jan-19

65.55 -0.2 (-0.3%)

11-Jan-19

72.15 6.6 (10.07%)

14-Jan-19

72.40 0.25 (0.35%)

15-Jan-19

72.00 -0.4 (-0.55%)

16-Jan-19

71.90 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.99%
8-Day 54.80%
46.04
86.40 57.60 72.63
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 5742.16 today.
A 5,770.00 5,670.00 5,688.80 -0.26 0.17
AVERAGE VOLUME
5-Day 694.80
10-Day 736.90
30-Day 4827.37
307
5736.40 5800.01 6682.96 7032.76 29.26 3.53

10-Jan-19

5757.95 21.75 (0.38%)

11-Jan-19

5740.95 -17 (-0.3%)

14-Jan-19

5679.25 -61.7 (-1.07%)

15-Jan-19

5703.45 24.2 (0.43%)

16-Jan-19

5688.80 -14.65 (-0.26%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 68.21%
8-Day 68.82%
79.57
6,844.10 4,562.80 5705.68
HSIL
Add to

ACTIONS

  • HSIL closes above 50-Day Moving Average of 229.33 today.
B 262.20 255.00 257.25 0.57 0.17
AVERAGE VOLUME
5-Day 21038.00
10-Day 14449.10
30-Day 11438.53
6615
224.56 227.82 279.02 302.98 40.2 1.25

10-Jan-19

247.95 8.85 (3.7%)

11-Jan-19

245.50 -2.45 (-0.99%)

14-Jan-19

249.90 4.4 (1.79%)

15-Jan-19

255.80 5.9 (2.36%)

16-Jan-19

257.25 1.45 (0.57%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 56.38%
8-Day 59.71%
48.39
306.95 204.65 257.71
GE Power India
Add to

ACTIONS

  • GE Power India closes above 200-Day Moving Average of 812.23 today.
B 821.00 806.00 813.10 -0.77 0.17
AVERAGE VOLUME
5-Day 1132.40
10-Day 979.60
30-Day 2036.47
2079
821.61 824.72 791.07 811.20 318.86 6.58

10-Jan-19

819.55 6.3 (0.77%)

11-Jan-19

823.95 4.4 (0.54%)

14-Jan-19

813.15 -10.8 (-1.31%)

15-Jan-19

819.40 6.25 (0.77%)

16-Jan-19

813.10 -6.3 (-0.77%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 69.05%
8-Day 69.36%
64.26
983.25 655.55 813.43
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 29.29 today.
A 29.90 29.05 29.25 0.17 0.16
AVERAGE VOLUME
5-Day 89609.00
10-Day 95017.50
30-Day 187708.67
53562
29.01 29.28 31.03 33.16 73.13 3.06

10-Jan-19

28.90 -0.05 (-0.17%)

11-Jan-19

29.40 0.5 (1.73%)

14-Jan-19

29.50 0.1 (0.34%)

15-Jan-19

29.20 -0.3 (-1.02%)

16-Jan-19

29.25 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 32.51%
8-Day 35.44%
33.70
35.00 23.40 29.43
Usha Martin
Add to

ACTIONS

  • Usha Martin EGM on Nov 10, 2018||Announcement date: Oct 10, 2018
B 33.25 32.65 32.70 -0.15 0.15
AVERAGE VOLUME
5-Day 63259.00
10-Day 105248.50
30-Day 90037.70
46262
35.76 37.67 31.58 29.51 -20.31 5.75

10-Jan-19

32.75 -0.1 (-0.3%)

11-Jan-19

31.50 -1.25 (-3.82%)

14-Jan-19

33.40 1.9 (6.03%)

15-Jan-19

32.75 -0.65 (-1.95%)

16-Jan-19

32.70 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 46.96%
8-Day 45.67%
62.11
39.30 26.20 32.86
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 42.30 today.
B 45.40 43.50 44.00 -1.57 0.15
AVERAGE VOLUME
5-Day 28059.80
10-Day 28442.40
30-Day 40006.00
34381
45.04 43.30 51.42 57.80 16 1.22

10-Jan-19

47.80 -1 (-2.05%)

11-Jan-19

47.30 -0.5 (-1.05%)

14-Jan-19

45.75 -1.55 (-3.28%)

15-Jan-19

44.70 -1.05 (-2.3%)

16-Jan-19

44.00 -0.7 (-1.57%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 64.39%
8-Day 51.49%
78.49
53.60 35.80 44.78
Nilkamal
Add to

ACTIONS

  • Nilkamal has hit 52wk low of Rs 1,385.00 on NSE
A 1,396.60 1,380.00 1,387.35 0.53 0.14
AVERAGE VOLUME
5-Day 2315.60
10-Day 2007.10
30-Day 4906.13
1023
1480.31 1512.92 1645.08 1652.68 16.9 2.6

10-Jan-19

1444.20 -5.6 (-0.39%)

11-Jan-19

1410.05 -34.15 (-2.36%)

14-Jan-19

1391.40 -18.65 (-1.32%)

15-Jan-19

1380.05 -11.35 (-0.82%)

16-Jan-19

1387.35 7.3 (0.53%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 51.38%
8-Day 54.74%
48.94
1,656.05 1,104.05 1388.15
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 150-Day Moving Average of 215.04 today.
B 219.90 212.45 216.15 -0.78 0.14
AVERAGE VOLUME
5-Day 7170.00
10-Day 11376.30
30-Day 22483.60
6503
205.21 199.84 210.76 233.74 11.49 2.63

10-Jan-19

216.15 1.2 (0.56%)

11-Jan-19

214.45 -1.7 (-0.79%)

14-Jan-19

214.90 0.45 (0.21%)

15-Jan-19

217.85 2.95 (1.37%)

16-Jan-19

216.15 -1.7 (-0.78%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 47.21%
8-Day 51.30%
43.06
261.40 174.30 215.62
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 276.83 today.
B 273.00 269.00 270.70 0.48 0.14
AVERAGE VOLUME
5-Day 3333.80
10-Day 3756.50
30-Day 8259.07
5184
272.89 282.43 285.93 295.40 35.39 0.92

10-Jan-19

267.95 -0.3 (-0.11%)

11-Jan-19

267.70 -0.25 (-0.09%)

14-Jan-19

265.85 -1.85 (-0.69%)

15-Jan-19

269.40 3.55 (1.34%)

16-Jan-19

270.70 1.3 (0.48%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 44.53%
8-Day 49.65%
47.91
323.25 215.55 270.97
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day Moving Average of 106.94 today.
B 112.00 107.40 110.15 1.76 0.13
AVERAGE VOLUME
5-Day 4928.00
10-Day 38583.30
30-Day 33722.37
12035
105.70 98.48 105.32 111.05 45.9 5.3

10-Jan-19

107.40 -0.6 (-0.56%)

11-Jan-19

107.05 -0.35 (-0.33%)

14-Jan-19

107.10 0.05 (0.05%)

15-Jan-19

108.25 1.15 (1.07%)

16-Jan-19

110.15 1.9 (1.76%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 68.50%
8-Day 67.87%
39.89
129.90 86.60 110.01
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above its 30-Day,50-Day,150-Day Moving Average today.
B 200.60 198.00 199.75 0.63 0.13
AVERAGE VOLUME
5-Day 6231.20
10-Day 6099.90
30-Day 11716.90
6477
195.44 195.08 203.84 207.58 11.27 1.81

10-Jan-19

197.15 0.25 (0.13%)

11-Jan-19

196.65 -0.5 (-0.25%)

14-Jan-19

198.70 2.05 (1.04%)

15-Jan-19

198.50 -0.2 (-0.1%)

16-Jan-19

199.75 1.25 (0.63%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 48.16%
8-Day 55.07%
44.27
238.20 158.80 199.77
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 101.39 today.
B 103.90 100.30 102.90 2.39 0.12
AVERAGE VOLUME
5-Day 7281.60
10-Day 8108.10
30-Day 16263.97
11968
101.35 106.89 126.72 134.15 20.66 1.86

10-Jan-19

100.40 -0.05 (-0.05%)

11-Jan-19

99.70 -0.7 (-0.7%)

14-Jan-19

100.25 0.55 (0.55%)

15-Jan-19

100.50 0.25 (0.25%)

16-Jan-19

102.90 2.4 (2.39%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 64.66%
8-Day 67.47%
72.97
120.60 80.40 102.72
JISL
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day Moving Average of 50.43 today.
B 47.70 46.50 46.75 -1.89 0.12
AVERAGE VOLUME
5-Day 20525.80
10-Day 52577.70
30-Day 34725.97
26205
44.67 44.72 49.73 53.64 0 0.51

02-Jan-19

47.35 -0.4 (-0.84%)

03-Jan-19

48.05 0.7 (1.48%)

04-Jan-19

47.55 -0.5 (-1.04%)

07-Jan-19

48.15 0.6 (1.26%)

16-Jan-19

46.75 -0.9 (-1.89%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 39.77%
8-Day 31.29%
43.45
57.15 38.15 46.79
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 386.66 today.
B 390.00 390.00 390.00 -2.77 0.12
AVERAGE VOLUME
5-Day 1410.20
10-Day 7380.60
30-Day 4264.77
3000
353.95 366.95 394.84 430.04 1181.82 3.13

09-Jan-19

368.20 7.1 (1.97%)

10-Jan-19

380.70 12.5 (3.39%)

11-Jan-19

403.15 22.45 (5.9%)

15-Jan-19

401.10 -2.05 (-0.51%)

16-Jan-19

390.00 -11.1 (-2.77%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 79.43%
8-Day 78.35%
86.15
481.30 320.90 390.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 351.22 today.
B 361.05 353.00 358.30 0.39 0.12
AVERAGE VOLUME
5-Day 3343.80
10-Day 4630.70
30-Day 6261.83
3221
350.88 364.58 362.70 357.57 8.28 1.83

10-Jan-19

354.30 -6.9 (-1.91%)

11-Jan-19

351.85 -2.45 (-0.69%)

14-Jan-19

348.25 -3.6 (-1.02%)

15-Jan-19

356.90 8.65 (2.48%)

16-Jan-19

358.30 1.4 (0.39%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 41.17%
8-Day 42.50%
40.42
428.25 285.55 359.08
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
B 159.00 150.15 151.30 -1.14 0.11
AVERAGE VOLUME
5-Day 8586.00
10-Day 10913.30
30-Day 15200.53
7466
144.67 140.18 172.11 199.24 9.65 1.69

10-Jan-19

155.90 1.2 (0.78%)

11-Jan-19

152.90 -3 (-1.92%)

14-Jan-19

150.80 -2.1 (-1.37%)

15-Jan-19

153.05 2.25 (1.49%)

16-Jan-19

151.30 -1.75 (-1.14%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 43.03%
8-Day 46.29%
37.87
183.65 122.45 154.88
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 200,395||Deal Price: 1,935.00||Value (cr): 38.78||Time: 10:26am
A 1,960.00 1,906.20 1,942.25 1.17 0.11
AVERAGE VOLUME
5-Day 24761.80
10-Day 16528.60
30-Day 19141.73
578
1908.77 1887.62 1781.42 1789.65 30.88 5.43

10-Jan-19

1944.65 9.95 (0.51%)

11-Jan-19

1941.40 -3.25 (-0.17%)

14-Jan-19

1920.65 -20.75 (-1.07%)

15-Jan-19

1919.80 -0.85 (-0.04%)

16-Jan-19

1942.25 22.45 (1.17%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 82.79%
8-Day 90.28%
31.59
2,303.75 1,535.85 1943.33
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
B 4.43 4.25 4.43 4.98 0.11
AVERAGE VOLUME
5-Day 146786.40
10-Day 128390.30
30-Day 735573.30
250910
4.16 5.88 10.22 11.89 -0.16 0.92

10-Jan-19

4.05 -0.04 (-0.98%)

11-Jan-19

4.06 0.01 (0.25%)

14-Jan-19

4.02 -0.04 (-0.99%)

15-Jan-19

4.22 0.2 (4.98%)

16-Jan-19

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 61.95%
8-Day 62.98%
76.66
4.43 4.01 4.41
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
B 94.85 91.60 94.60 0.11 0.11
AVERAGE VOLUME
5-Day 23547.80
10-Day 15369.50
30-Day 12292.53
11359
85.54 85.62 95.29 102.98 13.85 2.01

10-Jan-19

90.15 0.2 (0.22%)

11-Jan-19

88.15 -2 (-2.22%)

14-Jan-19

88.85 0.7 (0.79%)

15-Jan-19

94.50 5.65 (6.36%)

16-Jan-19

94.60 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 36.52%
8-Day 42.86%
34.63
113.40 75.60 93.35
Jaypee Infra
Add to
B 3.61 3.47 3.53 -1.67 0.11
AVERAGE VOLUME
5-Day 159213.60
10-Day 254588.40
30-Day 579197.03
303982
3.94 3.61 3.95 4.60 -0.33 0.15

10-Jan-19

3.76 -0.05 (-1.31%)

11-Jan-19

3.72 -0.04 (-1.06%)

14-Jan-19

3.68 -0.04 (-1.08%)

15-Jan-19

3.59 -0.09 (-2.45%)

16-Jan-19

3.53 -0.06 (-1.67%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 58.15%
8-Day 52.73%
80.43
3.76 3.42 3.54
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,200-Day Moving Average today.
B 240.85 233.00 233.65 -2.14 0.10
AVERAGE VOLUME
5-Day 5912.60
10-Day 10141.00
30-Day 12180.23
4412
246.61 251.83 257.79 251.66 63.32 2.53

10-Jan-19

240.95 0.05 (0.02%)

11-Jan-19

238.70 -2.25 (-0.93%)

14-Jan-19

235.05 -3.65 (-1.53%)

15-Jan-19

238.75 3.7 (1.57%)

16-Jan-19

233.65 -5.1 (-2.14%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 63.14%
8-Day 61.18%
65.70
286.50 191.00 235.46
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 315.31 today.
A 317.40 304.00 305.90 -3.03 0.10
AVERAGE VOLUME
5-Day 4597.60
10-Day 5873.80
30-Day 7113.77
3148
319.74 307.31 299.47 310.22 -12.22 0.88

10-Jan-19

323.65 7.35 (2.32%)

11-Jan-19

319.70 -3.95 (-1.22%)

14-Jan-19

314.45 -5.25 (-1.64%)

15-Jan-19

315.45 1 (0.32%)

16-Jan-19

305.90 -9.55 (-3.03%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 82.41%
8-Day 74.93%
75.45
378.50 252.40 310.18
3M India
Add to

ACTIONS

  • 3M India closes above its 50-Day,150-Day,200-Day Moving Average today.
B 20,940.05 20,631.10 20,708.00 -0.76 0.09
AVERAGE VOLUME
5-Day 80.20
10-Day 124.50
30-Day 652.20
45
21335.96 21104.62 21919.68 21465.69 66.99 15.18

10-Jan-19

20680.65 499.1 (2.47%)

11-Jan-19

20834.10 153.45 (0.74%)

14-Jan-19

20610.15 -223.95 (-1.07%)

15-Jan-19

20867.40 257.25 (1.25%)

16-Jan-19

20708.00 -159.4 (-0.76%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 78.86%
8-Day 76.51%
91.36
25,040.85 16,693.95 20799.88
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 149.22 today.
B 154.15 148.90 149.90 -1.64 0.09
AVERAGE VOLUME
5-Day 4222.80
10-Day 7763.50
30-Day 13327.40
6049
141.29 143.51 147.69 153.68 11.24 2.13

10-Jan-19

147.45 0.7 (0.48%)

11-Jan-19

148.50 1.05 (0.71%)

14-Jan-19

152.70 4.2 (2.83%)

15-Jan-19

152.40 -0.3 (-0.2%)

16-Jan-19

149.90 -2.5 (-1.64%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.60%
8-Day 73.04%
58.07
182.85 121.95 151.09
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day Moving Average of 43.87 today.
A 46.50 45.60 45.70 -1.08 0.09
AVERAGE VOLUME
5-Day 36996.00
10-Day 50659.90
30-Day 84823.27
19698
45.03 44.84 51.25 55.31 -182.8 0.3

10-Jan-19

45.10 -0.45 (-0.99%)

11-Jan-19

46.30 1.2 (2.66%)

14-Jan-19

46.35 0.05 (0.11%)

15-Jan-19

46.20 -0.15 (-0.32%)

16-Jan-19

45.70 -0.5 (-1.08%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 37.25%
8-Day 34.19%
45.37
55.40 37.00 46.02
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 10.30 on NSE
A 10.92 10.42 10.61 -3.19 0.09
AVERAGE VOLUME
5-Day 80954.60
10-Day 122309.00
30-Day 155228.07
81681
12.34 14.71 27.26 35.14 -16.58 0.11

10-Jan-19

11.69 -0.07 (-0.6%)

11-Jan-19

11.26 -0.43 (-3.68%)

14-Jan-19

10.88 -0.38 (-3.37%)

15-Jan-19

10.96 0.08 (0.74%)

16-Jan-19

10.61 -0.35 (-3.19%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 66.31%
8-Day 65.48%
76.42
11.50 10.42 10.62
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 552.26 today.
A 564.30 542.80 555.20 2.49 0.09
AVERAGE VOLUME
5-Day 1456.00
10-Day 1239.40
30-Day 9764.43
1540
533.03 530.31 552.02 575.00 18.61 2.49

10-Jan-19

536.80 5.75 (1.08%)

11-Jan-19

532.15 -4.65 (-0.87%)

14-Jan-19

537.50 5.35 (1.01%)

15-Jan-19

541.70 4.2 (0.78%)

16-Jan-19

555.20 13.5 (2.49%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 76.80%
8-Day 73.32%
63.21
650.00 433.40 551.98
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 190.65 today.
B 196.60 188.10 189.10 0.91 0.08
AVERAGE VOLUME
5-Day 1369.80
10-Day 2418.10
30-Day 3213.67
4371
187.46 191.99 211.16 241.75 7.1 0.75

10-Jan-19

179.95 -1.85 (-1.02%)

11-Jan-19

179.20 -0.75 (-0.42%)

14-Jan-19

179.70 0.5 (0.28%)

15-Jan-19

187.40 7.7 (4.28%)

16-Jan-19

189.10 1.7 (0.91%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 60.24%
8-Day 61.62%
53.85
224.85 149.95 192.24
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
A 1,669.50 1,605.00 1,639.95 -1.26 0.08
AVERAGE VOLUME
5-Day 3241.60
10-Day 2331.80
30-Day 6742.50
502
1652.83 1657.42 1652.62 1607.59 29.75 5.6

10-Jan-19

1690.70 43.75 (2.66%)

11-Jan-19

1653.70 -37 (-2.19%)

14-Jan-19

1658.80 5.1 (0.31%)

15-Jan-19

1660.80 2 (0.12%)

16-Jan-19

1639.95 -20.85 (-1.26%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 82.27%
8-Day 80.60%
57.54
1,992.95 1,328.65 1633.47
ITD Cementation
Add to

ACTIONS

  • ITD Cementation Block Deal on BSE||Qty: 850,000||Deal Price: 114.00||Value (cr): 9.69||Time: 09:42am
B 119.50 116.15 118.25 1.33 0.08
AVERAGE VOLUME
5-Day 7722.60
10-Day 189383.90
30-Day 73550.23
6911
111.58 110.67 122.76 132.50 20.21 3.28

10-Jan-19

117.35 0.3 (0.26%)

11-Jan-19

116.90 -0.45 (-0.38%)

14-Jan-19

116.00 -0.9 (-0.77%)

15-Jan-19

116.70 0.7 (0.6%)

16-Jan-19

118.25 1.55 (1.33%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 68.66%
8-Day 55.04%
50.61
140.00 93.40 118.28
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
A 83.60 80.35 80.90 -3.58 0.08
AVERAGE VOLUME
5-Day 7425.60
10-Day 5242.40
30-Day 27254.83
9664
86.06 87.59 98.36 108.06 20.59 1.87

10-Jan-19

83.10 -2.95 (-3.43%)

11-Jan-19

83.65 0.55 (0.66%)

14-Jan-19

83.40 -0.25 (-0.3%)

15-Jan-19

83.90 0.5 (0.6%)

16-Jan-19

80.90 -3 (-3.58%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.70%
8-Day 82.62%
75.74
100.65 67.15 82.04
Navkar Corp
Add to
A 52.90 51.00 51.55 1.18 0.07
AVERAGE VOLUME
5-Day 52364.60
10-Day 39901.40
30-Day 110260.87
13933
51.94 56.13 93.34 110.93 9.01 0.46

10-Jan-19

50.15 -0.65 (-1.28%)

11-Jan-19

53.00 2.85 (5.68%)

14-Jan-19

53.15 0.15 (0.28%)

15-Jan-19

50.95 -2.2 (-4.14%)

16-Jan-19

51.55 0.6 (1.18%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 50.83%
8-Day 53.37%
59.18
61.10 40.80 51.43
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 200-Day Moving Average of 22.01 today.
B 20.90 19.65 20.65 2.74 0.07
AVERAGE VOLUME
5-Day 40111.60
10-Day 114841.30
30-Day 43524.10
34407
18.28 18.00 19.62 21.82 -1.97 0.68

10-Jan-19

20.40 -2.95 (-12.63%)

11-Jan-19

20.75 0.35 (1.72%)

14-Jan-19

20.70 -0.05 (-0.24%)

15-Jan-19

20.10 -0.6 (-2.9%)

16-Jan-19

20.65 0.55 (2.74%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 46.11%
8-Day 27.83%
47.14
24.10 16.10 20.44
Mercator
Add to

ACTIONS

  • Mercator Block Deal on BSE||Qty: 500,044||Deal Price: 13.50||Value (cr): 0.68||Time: 09:20am
B 11.47 10.94 11.25 -1.66 0.07
AVERAGE VOLUME
5-Day 35755.00
10-Day 48915.60
30-Day 70690.70
62128
12.26 13.58 17.45 20.26 -2.09 0.44

10-Jan-19

11.54 -0.15 (-1.28%)

11-Jan-19

11.44 -0.1 (-0.87%)

14-Jan-19

11.38 -0.06 (-0.52%)

15-Jan-19

11.44 0.06 (0.53%)

16-Jan-19

11.25 -0.19 (-1.66%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 77.60%
8-Day 76.36%
66.13
12.01 10.87 11.17
Allcargo
Add to
B 111.90 109.55 110.20 -0.09 0.07
AVERAGE VOLUME
5-Day 14262.60
10-Day 13409.30
30-Day 15767.33
6243
107.75 107.41 109.73 116.58 87.46 2.06

10-Jan-19

110.55 0.85 (0.77%)

11-Jan-19

109.90 -0.65 (-0.59%)

14-Jan-19

109.95 0.05 (0.05%)

15-Jan-19

110.30 0.35 (0.32%)

16-Jan-19

110.20 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 54.16%
8-Day 44.72%
64.46
132.35 88.25 110.46
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 128.44 today.
B 129.35 127.00 127.45 -0.43 0.07
AVERAGE VOLUME
5-Day 127723.20
10-Day 69348.20
30-Day 44308.93
5191
128.37 133.45 184.59 207.71 5.91 0.64

10-Jan-19

128.95 2.1 (1.66%)

11-Jan-19

127.00 -1.95 (-1.51%)

14-Jan-19

126.65 -0.35 (-0.28%)

15-Jan-19

128.00 1.35 (1.07%)

16-Jan-19

127.45 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 79.51%
8-Day 76.97%
76.47
153.60 102.40 127.91
HBL Power
Add to

ACTIONS

  • HBL Power closes below 50-Day Moving Average of 28.43 today.
B 29.00 28.20 28.75 0.70 0.06
AVERAGE VOLUME
5-Day 15675.60
10-Day 16464.70
30-Day 19595.23
22235
27.97 28.32 31.02 34.68 33.05 1.05

10-Jan-19

28.80 0.4 (1.41%)

11-Jan-19

28.30 -0.5 (-1.74%)

14-Jan-19

28.65 0.35 (1.24%)

15-Jan-19

28.55 -0.1 (-0.35%)

16-Jan-19

28.75 0.2 (0.7%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 58.10%
8-Day 39.64%
59.38
34.25 22.85 28.80
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day,50-Day Moving Average today.
B 32.65 31.80 32.35 -0.61 0.06
AVERAGE VOLUME
5-Day 347138.40
10-Day 178791.30
30-Day 72263.87
19139
29.56 30.08 35.16 38.89 15.12 1.11

10-Jan-19

28.45 -0.45 (-1.56%)

11-Jan-19

30.35 1.9 (6.68%)

14-Jan-19

31.45 1.1 (3.62%)

15-Jan-19

32.55 1.1 (3.5%)

16-Jan-19

32.35 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 58.12%
8-Day 58.42%
75.64
39.05 26.05 32.16
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 50,000||Deal Price: 1,160.00||Value (cr): 5.80||Time: 10:08am
A 1,127.95 1,093.15 1,097.30 -2.54 0.06
AVERAGE VOLUME
5-Day 434.00
10-Day 1203.70
30-Day 1517.60
562
1118.44 1079.50 1045.33 1066.88 49.67 5.1

10-Jan-19

1147.85 8.25 (0.72%)

11-Jan-19

1144.95 -2.9 (-0.25%)

14-Jan-19

1128.70 -16.25 (-1.42%)

15-Jan-19

1125.95 -2.75 (-0.24%)

16-Jan-19

1097.30 -28.65 (-2.54%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.57%
8-Day 72.00%
59.73
1,351.10 900.80 1107.85
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 37.80 today.
B 35.20 34.60 34.85 -0.29 0.06
AVERAGE VOLUME
5-Day 24480.00
10-Day 22616.70
30-Day 35123.73
16466
36.68 37.66 41.13 45.42 4.34 0.26

10-Jan-19

36.05 -0.1 (-0.28%)

11-Jan-19

35.50 -0.55 (-1.53%)

14-Jan-19

34.80 -0.7 (-1.97%)

15-Jan-19

34.95 0.15 (0.43%)

16-Jan-19

34.85 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 50.18%
8-Day 47.27%
42.76
41.90 28.00 34.84
Power Mech
Add to

ACTIONS

  • Power Mech closes above 200-Day Moving Average of 937.43 today.
B 974.95 933.50 947.05 -1.96 0.06
AVERAGE VOLUME
5-Day 651.00
10-Day 359.00
30-Day 405.10
597
938.64 930.45 931.19 939.26 18.33 2.05

10-Jan-19

955.75 25.6 (2.75%)

11-Jan-19

952.45 -3.3 (-0.35%)

14-Jan-19

961.20 8.75 (0.92%)

15-Jan-19

965.95 4.75 (0.49%)

16-Jan-19

947.05 -18.9 (-1.96%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 78.50%
8-Day 81.59%
87.55
1,159.10 772.80 951.42
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 34.76 today.
B 35.00 34.65 34.70 -0.43 0.06
AVERAGE VOLUME
5-Day 17816.80
10-Day 19084.80
30-Day 33362.13
16147
34.74 35.23 38.81 41.24 138.8 1.36

10-Jan-19

34.50 -0.25 (-0.72%)

11-Jan-19

34.45 -0.05 (-0.14%)

14-Jan-19

34.65 0.2 (0.58%)

15-Jan-19

34.85 0.2 (0.58%)

16-Jan-19

34.70 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 57.02%
8-Day 59.02%
77.00
41.80 27.90 34.77
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day Moving Average of 126.80 today.
B 131.40 122.05 122.55 -5.00 0.06
AVERAGE VOLUME
5-Day 5775.00
10-Day 10934.10
30-Day 4031.17
4566
113.24 110.69 131.99 144.72 -24.41 0.97

10-Jan-19

118.25 -1.3 (-1.09%)

11-Jan-19

116.35 -1.9 (-1.61%)

14-Jan-19

113.60 -2.75 (-2.36%)

15-Jan-19

129.00 15.4 (13.56%)

16-Jan-19

122.55 -6.45 (-5%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 21.34%
8-Day 26.65%
45.51
154.80 103.20 125.75
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 102.81 today.
B 98.55 97.25 97.75 0.98 0.06
AVERAGE VOLUME
5-Day 11251.80
10-Day 8223.50
30-Day 15726.20
5703
101.43 104.60 102.45 104.81 -47 44.43

10-Jan-19

99.10 0.2 (0.2%)

11-Jan-19

99.15 0.05 (0.05%)

14-Jan-19

97.10 -2.05 (-2.07%)

15-Jan-19

96.80 -0.3 (-0.31%)

16-Jan-19

97.75 0.95 (0.98%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 59.56%
8-Day 56.75%
53.66
116.15 77.45 98.05
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
B 85.00 83.20 83.35 -1.19 0.05
AVERAGE VOLUME
5-Day 32509.80
10-Day 28074.80
30-Day 32312.67
6339
79.12 79.05 88.80 89.69 14.57 1.44

10-Jan-19

80.80 0.65 (0.81%)

11-Jan-19

83.45 2.65 (3.28%)

14-Jan-19

83.55 0.1 (0.12%)

15-Jan-19

84.35 0.8 (0.96%)

16-Jan-19

83.35 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 42.41%
8-Day 48.39%
48.42
101.20 67.50 83.84
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros has hit 52wk low of Rs 141.00 on BSE
B 156.00 151.00 151.50 -1.50 0.05
AVERAGE VOLUME
5-Day 7521.20
10-Day 5146.70
30-Day 21484.23
3440
154.06 164.48 227.32 242.52 15.09 1.34

10-Jan-19

152.85 2 (1.33%)

11-Jan-19

152.85 0 (0%)

14-Jan-19

150.25 -2.6 (-1.7%)

15-Jan-19

153.80 3.55 (2.36%)

16-Jan-19

151.50 -2.3 (-1.5%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 56.10%
8-Day 56.95%
59.68
184.55 123.05 152.77
Arshiya
Add to

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 31.98 today.
B 31.95 31.10 31.70 1.77 0.05
AVERAGE VOLUME
5-Day 84026.40
10-Day 56724.90
30-Day 214241.73
16105
31.80 33.54 42.83 49.34 10.67 0.66

10-Jan-19

33.05 3.8 (12.99%)

11-Jan-19

32.05 -1 (-3.03%)

14-Jan-19

32.05 0 (0%)

15-Jan-19

31.15 -0.9 (-2.81%)

16-Jan-19

31.70 0.55 (1.77%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 36.41%
8-Day 40.62%
58.27
37.35 24.95 31.59
Good Luck
Add to

ACTIONS

  • Good Luck closes above 200-Day Moving Average of 73.03 today.
B 73.00 71.40 72.00 -1.10 0.05
AVERAGE VOLUME
5-Day 102307.60
10-Day 53973.40
30-Day 21069.40
6933
67.90 68.16 69.62 73.18 8.23 0.65

10-Jan-19

79.00 8.05 (11.35%)

11-Jan-19

74.50 -4.5 (-5.7%)

14-Jan-19

72.80 -1.7 (-2.28%)

15-Jan-19

72.80 0 (0%)

16-Jan-19

72.00 -0.8 (-1.1%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 17.49%
8-Day 19.41%
62.70
87.35 58.25 72.15
Nelcast
Add to

ANNOUNCEMENTS

ACTIONS

  • Nelcast closes above 150-Day,200-Day Moving Average today.
B 80.60 79.40 79.75 -0.13 0.05
AVERAGE VOLUME
5-Day 8968.60
10-Day 23094.80
30-Day 22964.47
6113
77.45 77.17 78.51 81.53 15.95 1.89

10-Jan-19

80.50 -1 (-1.23%)

11-Jan-19

80.35 -0.15 (-0.19%)

14-Jan-19

80.20 -0.15 (-0.19%)

15-Jan-19

79.85 -0.35 (-0.44%)

16-Jan-19

79.75 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 57.11%
8-Day 25.11%
55.96
95.80 63.90 80.03
Mold-Tek Pack
Add to

ACTIONS

  • Buy Mold Tek Packaging; target of Rs 365: Prabhudas Lilladher
B 263.70 258.00 260.90 -0.25 0.05
AVERAGE VOLUME
5-Day 2397.40
10-Day 2464.80
30-Day 3430.27
1854
265.57 264.79 286.98 297.32 21.96 4

10-Jan-19

264.20 4.15 (1.6%)

11-Jan-19

264.60 0.4 (0.15%)

14-Jan-19

264.90 0.3 (0.11%)

15-Jan-19

261.55 -3.35 (-1.26%)

16-Jan-19

260.90 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 69.88%
8-Day 60.95%
74.23
313.85 209.25 260.13
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 200-Day Moving Average of 589.87 today.
B 584.85 578.65 580.20 -0.79 0.05
AVERAGE VOLUME
5-Day 1218.80
10-Day 1287.80
30-Day 2579.47
815
570.86 565.14 553.16 587.36 18.98 1.62

10-Jan-19

578.40 -6.55 (-1.12%)

11-Jan-19

588.25 9.85 (1.7%)

14-Jan-19

584.50 -3.75 (-0.64%)

15-Jan-19

584.80 0.3 (0.05%)

16-Jan-19

580.20 -4.6 (-0.79%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 56.08%
8-Day 54.37%
62.39
701.75 467.85 582.65
Skipper
Add to

ACTIONS

  • Skipper has hit 52wk low of Rs 79.30 on NSE
B 80.75 77.80 78.35 -2.67 0.05
AVERAGE VOLUME
5-Day 6008.60
10-Day 3761.00
30-Day 5136.07
6017
86.28 88.89 119.72 140.21 9.41 1.26

10-Jan-19

83.25 -1.75 (-2.06%)

11-Jan-19

82.45 -0.8 (-0.96%)

14-Jan-19

80.85 -1.6 (-1.94%)

15-Jan-19

80.50 -0.35 (-0.43%)

16-Jan-19

78.35 -2.15 (-2.67%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 73.24%
8-Day 73.06%
72.00
96.60 64.40 78.95
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
B 69.75 68.40 69.00 -1.36 0.04
AVERAGE VOLUME
5-Day 4298.80
10-Day 3039.20
30-Day 5428.23
6493
71.69 75.28 125.39 146.21 7.29 1.2

10-Jan-19

70.90 0.25 (0.35%)

11-Jan-19

70.15 -0.75 (-1.06%)

14-Jan-19

68.75 -1.4 (-2%)

15-Jan-19

69.95 1.2 (1.75%)

16-Jan-19

69.00 -0.95 (-1.36%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 73.16%
8-Day 74.08%
72.99
73.40 66.50 69.07
Man Industries
Add to

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 73.84 today.
B 70.80 69.60 70.05 0.36 0.04
AVERAGE VOLUME
5-Day 29906.20
10-Day 18347.80
30-Day 19417.57
6294
71.58 73.13 91.74 101.03 4.78 0.61

10-Jan-19

69.90 -0.4 (-0.57%)

11-Jan-19

69.60 -0.3 (-0.43%)

14-Jan-19

70.70 1.1 (1.58%)

15-Jan-19

69.80 -0.9 (-1.27%)

16-Jan-19

70.05 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.76%
8-Day 69.12%
77.30
83.75 55.85 70.15
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 487.79 today.
B 489.00 483.30 487.30 0.55 0.04
AVERAGE VOLUME
5-Day 752.20
10-Day 956.80
30-Day 3741.57
864
495.23 488.10 469.95 464.52 10.33 1.1

10-Jan-19

484.80 -7.8 (-1.58%)

11-Jan-19

488.90 4.1 (0.85%)

14-Jan-19

486.55 -2.35 (-0.48%)

15-Jan-19

484.65 -1.9 (-0.39%)

16-Jan-19

487.30 2.65 (0.55%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 29.34%
8-Day 27.36%
26.64
581.55 387.75 487.96
TRF
Add to
B 126.60 123.05 124.00 -0.16 0.04
AVERAGE VOLUME
5-Day 9642.80
10-Day 24825.50
30-Day 11530.73
3387
119.38 119.61 161.87 178.73 -1.12 -0.72

10-Jan-19

134.40 0.5 (0.37%)

11-Jan-19

132.65 -1.75 (-1.3%)

14-Jan-19

125.25 -7.4 (-5.58%)

15-Jan-19

124.20 -1.05 (-0.84%)

16-Jan-19

124.00 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 36.62%
8-Day 16.77%
45.87
149.00 99.40 124.54
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 182.35 on NSE
B 187.80 181.80 183.05 -2.11 0.04
AVERAGE VOLUME
5-Day 1099.20
10-Day 1339.70
30-Day 1500.97
2149
194.81 200.26 239.35 263.31 36.54 2.52

10-Jan-19

186.10 -1.05 (-0.56%)

11-Jan-19

186.95 0.85 (0.46%)

14-Jan-19

184.90 -2.05 (-1.1%)

15-Jan-19

187.00 2.1 (1.14%)

16-Jan-19

183.05 -3.95 (-2.11%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 84.66%
8-Day 81.87%
67.71
224.40 149.60 185.09
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day,200-Day Moving Average today.
B 570.00 558.60 566.00 0.47 0.04
AVERAGE VOLUME
5-Day 622.20
10-Day 613.20
30-Day 18188.53
686
536.14 518.43 511.92 511.35 37.86 6.38

10-Jan-19

553.70 0.65 (0.12%)

11-Jan-19

550.90 -2.8 (-0.51%)

14-Jan-19

563.60 12.7 (2.31%)

15-Jan-19

563.35 -0.25 (-0.04%)

16-Jan-19

566.00 2.65 (0.47%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 85.26%
8-Day 81.98%
86.41
676.00 450.70 565.45
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 37.77 today.
B 38.35 37.60 37.75 -1.69 0.04
AVERAGE VOLUME
5-Day 17106.60
10-Day 14154.00
30-Day 29206.07
10196
37.93 38.05 41.66 44.20 9.32 1.28

10-Jan-19

37.80 -0.2 (-0.53%)

11-Jan-19

37.90 0.1 (0.26%)

14-Jan-19

38.20 0.3 (0.79%)

15-Jan-19

38.40 0.2 (0.52%)

16-Jan-19

37.75 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.16%
8-Day 55.29%
82.80
46.05 30.75 37.81
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge has hit 52wk low of Rs 504.65 on NSE
B 515.25 515.20 515.20 -0.70 0.04
AVERAGE VOLUME
5-Day 409.00
10-Day 373.70
30-Day 1124.80
747
524.38 543.26 604.20 650.69 13.74 2.22

10-Jan-19

515.00 -1.05 (-0.2%)

11-Jan-19

525.00 10 (1.94%)

14-Jan-19

524.45 -0.55 (-0.1%)

15-Jan-19

518.85 -5.6 (-1.07%)

16-Jan-19

515.20 -3.65 (-0.7%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 82.34%
8-Day 84.04%
78.10
622.60 415.10 515.23
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 50-Day Moving Average of 1052.68 today.
B 1,080.00 1,050.00 1,075.25 1.13 0.04
AVERAGE VOLUME
5-Day 392.40
10-Day 483.70
30-Day 322.10
357
1063.64 1057.81 1177.79 1236.88 18.1 2.3

10-Jan-19

1091.00 7.8 (0.72%)

11-Jan-19

1059.15 -31.85 (-2.92%)

14-Jan-19

1075.20 16.05 (1.52%)

15-Jan-19

1063.25 -11.95 (-1.11%)

16-Jan-19

1075.25 12 (1.13%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 64.69%
8-Day 66.37%
69.21
1,275.90 850.60 1063.08
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 50-Day Moving Average of 21.36 today.
B 21.50 21.10 21.25 0.00 0.04
AVERAGE VOLUME
5-Day 15318.80
10-Day 17776.70
30-Day 15844.33
17992
21.21 21.32 21.04 22.76 -1.35 0.3

10-Jan-19

20.90 0.1 (0.48%)

11-Jan-19

20.95 0.05 (0.24%)

14-Jan-19

21.05 0.1 (0.48%)

15-Jan-19

21.25 0.2 (0.95%)

16-Jan-19

21.25 0 (0%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 73.92%
8-Day 72.10%
64.03
25.50 17.00 21.34
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
B 63.70 63.70 63.70 4.94 0.04
AVERAGE VOLUME
5-Day 7524.60
10-Day 4109.10
30-Day 1855.73
5597
49.31 46.37 39.59 44.77 -7.84 0.41

10-Jan-19

52.50 2.5 (5%)

11-Jan-19

55.10 2.6 (4.95%)

14-Jan-19

57.85 2.75 (4.99%)

15-Jan-19

60.70 2.85 (4.93%)

16-Jan-19

63.70 3 (4.94%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 66.03%
8-Day 0.00%
100
63.70 57.70 63.70
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 60.38 today.
B 61.75 60.00 60.30 -0.33 0.03
AVERAGE VOLUME
5-Day 4058.40
10-Day 5219.80
30-Day 10160.27
5645
60.31 61.10 73.05 80.45 46.38 0.31

10-Jan-19

60.85 -0.3 (-0.49%)

11-Jan-19

60.45 -0.4 (-0.66%)

14-Jan-19

60.05 -0.4 (-0.66%)

15-Jan-19

60.50 0.45 (0.75%)

16-Jan-19

60.30 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 43.69%
8-Day 49.19%
32.06
72.60 48.40 60.90
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 50-Day Moving Average of 708.72 today.
B 646.95 632.00 636.65 0.17 0.03
AVERAGE VOLUME
5-Day 539.00
10-Day 752.90
30-Day 752.97
534
663.56 681.87 740.75 752.16 52.7 2.31

10-Jan-19

639.45 0.9 (0.14%)

11-Jan-19

638.45 -1 (-0.16%)

14-Jan-19

636.55 -1.9 (-0.3%)

15-Jan-19

635.60 -0.95 (-0.15%)

16-Jan-19

636.65 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 57.62%
8-Day 57.82%
50.17
762.70 508.50 638.24
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
B 109.00 104.00 104.60 -2.43 0.03
AVERAGE VOLUME
5-Day 2335.60
10-Day 5096.40
30-Day 7427.47
3067
104.16 102.15 121.74 169.43 42.69 2.45

10-Jan-19

113.65 -0.8 (-0.7%)

11-Jan-19

113.05 -0.6 (-0.53%)

14-Jan-19

112.75 -0.3 (-0.27%)

15-Jan-19

107.20 -5.55 (-4.92%)

16-Jan-19

104.60 -2.6 (-2.43%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 55.36%
8-Day 59.10%
60.85
112.55 101.85 104.94
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 105.15 on NSE
B 105.80 103.75 105.00 -1.59 0.03
AVERAGE VOLUME
5-Day 5791.60
10-Day 5613.60
30-Day 10388.43
3028
110.95 113.60 140.82 154.41 -8.21 0.58

10-Jan-19

106.85 -2.2 (-2.02%)

11-Jan-19

106.75 -0.1 (-0.09%)

14-Jan-19

105.40 -1.35 (-1.26%)

15-Jan-19

106.70 1.3 (1.23%)

16-Jan-19

105.00 -1.7 (-1.59%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 83.52%
8-Day 80.52%
92.15
128.00 85.40 104.93
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 402.00 on BSE
A 450.00 446.75 447.75 -0.41 0.03
AVERAGE VOLUME
5-Day 1481.60
10-Day 2731.80
30-Day 4001.20
703
453.61 465.26 532.76 571.02 20.15 3.12

10-Jan-19

449.10 -0.2 (-0.04%)

11-Jan-19

449.05 -0.05 (-0.01%)

14-Jan-19

448.70 -0.35 (-0.08%)

15-Jan-19

449.60 0.9 (0.2%)

16-Jan-19

447.75 -1.85 (-0.41%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 64.97%
8-Day 63.99%
80.52
539.50 359.70 448.63
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,150-Day Moving Average today.
A 3,310.00 3,206.35 3,287.65 2.56 0.03
AVERAGE VOLUME
5-Day 192.00
10-Day 144.60
30-Day 3288.10
93
3201.24 3120.98 3271.70 3361.02 63.42 12.56

10-Jan-19

3290.50 3.5 (0.11%)

11-Jan-19

3242.10 -48.4 (-1.47%)

14-Jan-19

3266.55 24.45 (0.75%)

15-Jan-19

3205.65 -60.9 (-1.86%)

16-Jan-19

3287.65 82 (2.56%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 61.86%
8-Day 64.45%
63.11
3,846.75 2,564.55 3259.92
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 184.05 today.
B 187.90 183.00 184.15 1.18 0.03
AVERAGE VOLUME
5-Day 1982.00
10-Day 1384.30
30-Day 4096.63
1587
177.69 177.85 183.58 187.43 18.14 3.07

10-Jan-19

173.30 -1.95 (-1.11%)

11-Jan-19

171.80 -1.5 (-0.87%)

14-Jan-19

172.85 1.05 (0.61%)

15-Jan-19

182.00 9.15 (5.29%)

16-Jan-19

184.15 2.15 (1.18%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 23.88%
8-Day 16.19%
32.81
218.40 145.60 184.62
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 182.30 on BSE
B 194.65 190.00 190.10 -0.99 0.03
AVERAGE VOLUME
5-Day 553.00
10-Day 590.00
30-Day 1196.30
1441
197.40 208.83 324.25 383.39 9.6 0.66

10-Jan-19

191.15 1.1 (0.58%)

11-Jan-19

195.10 3.95 (2.07%)

14-Jan-19

192.00 -3.1 (-1.59%)

15-Jan-19

192.00 0 (0%)

16-Jan-19

190.10 -1.9 (-0.99%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 86.21%
8-Day 86.58%
81.93
230.40 153.60 190.62
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 113.58 today.
B 114.85 113.55 114.20 0.35 0.03
AVERAGE VOLUME
5-Day 5124.20
10-Day 10312.40
30-Day 234093.03
2376
115.59 115.18 113.53 110.62 35.69 8.45

10-Jan-19

113.05 3.6 (3.29%)

11-Jan-19

112.90 -0.15 (-0.13%)

14-Jan-19

114.05 1.15 (1.02%)

15-Jan-19

113.80 -0.25 (-0.22%)

16-Jan-19

114.20 0.4 (0.35%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 66.61%
8-Day 58.78%
72.90
136.55 91.05 114.28
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
B 533.50 520.25 525.00 -1.66 0.02
AVERAGE VOLUME
5-Day 358.60
10-Day 251.40
30-Day 396.87
450
528.25 534.06 549.68 546.57 23.31 4.42

08-Jan-19

526.75 1.75 (0.33%)

09-Jan-19

522.65 -4.1 (-0.78%)

10-Jan-19

521.50 -1.15 (-0.22%)

14-Jan-19

533.85 12.35 (2.37%)

16-Jan-19

525.00 -8.85 (-1.66%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 67.99%
8-Day 65.84%
90.94
640.60 427.10 527.71
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 72.00 on BSE
B 74.60 73.40 73.55 -0.88 0.02
AVERAGE VOLUME
5-Day 8922.20
10-Day 10753.30
30-Day 115668.47
3093
75.87 79.31 86.31 91.12 -26.36 0.81

10-Jan-19

74.65 -1.5 (-1.97%)

11-Jan-19

74.80 0.15 (0.2%)

14-Jan-19

73.95 -0.85 (-1.14%)

15-Jan-19

74.20 0.25 (0.34%)

16-Jan-19

73.55 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.59%
8-Day 61.50%
60.59
89.00 59.40 73.92
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
B 1,529.95 1,481.10 1,499.55 -0.03 0.02
AVERAGE VOLUME
5-Day 106.20
10-Day 74.40
30-Day 73.50
130
1502.89 1511.17 1601.83 1654.58 33.43 1.96

09-Jan-19

1477.05 19.85 (1.36%)

10-Jan-19

1460.00 -17.05 (-1.15%)

14-Jan-19

1473.70 13.7 (0.94%)

15-Jan-19

1500.00 26.3 (1.78%)

16-Jan-19

1499.55 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 66.41%
8-Day 65.03%
74.68
1,800.00 1,200.00 1496.84
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day Moving Average of 6.73 today.
B 6.86 6.60 6.71 7.36 0.02
AVERAGE VOLUME
5-Day 11178.20
10-Day 9145.90
30-Day 6233.13
27534
6.77 6.99 9.05 11.75 -8.39 0.06

10-Jan-19

6.92 -0.08 (-1.14%)

11-Jan-19

6.63 -0.29 (-4.19%)

14-Jan-19

6.41 -0.22 (-3.32%)

15-Jan-19

6.25 -0.16 (-2.5%)

16-Jan-19

6.71 0.46 (7.36%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 74.87%
8-Day 77.75%
71.68
6.87 5.63 6.82
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
B 263.00 255.70 261.85 0.71 0.02
AVERAGE VOLUME
5-Day 904.60
10-Day 923.50
30-Day 27666.07
637
251.79 247.51 264.03 267.47 50.75 6.92

10-Jan-19

250.65 0.35 (0.14%)

11-Jan-19

260.20 9.55 (3.81%)

14-Jan-19

256.80 -3.4 (-1.31%)

15-Jan-19

260.00 3.2 (1.25%)

16-Jan-19

261.85 1.85 (0.71%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 77.69%
8-Day 70.42%
54.24
312.00 208.00 260.98
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 0.68 today.
B 0.70 0.67 0.69 0.00 0.02
AVERAGE VOLUME
5-Day 111004.00
10-Day 132914.30
30-Day 175386.67
233615
0.69 0.69 0.99 1.33 34.5 0.07

10-Jan-19

0.69 0 (0%)

11-Jan-19

0.70 0.01 (1.45%)

14-Jan-19

0.68 -0.02 (-2.86%)

15-Jan-19

0.69 0.01 (1.47%)

16-Jan-19

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 60.34%
8-Day 0.00%
77.70
0.72 0.66 0.69
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
B 150.05 147.20 149.15 2.30 0.02
AVERAGE VOLUME
5-Day 519.60
10-Day 818.10
30-Day 2805.00
1065
149.56 151.67 164.79 174.55 38.34 1.5

10-Jan-19

146.75 -2.6 (-1.74%)

11-Jan-19

148.10 1.35 (0.92%)

14-Jan-19

145.00 -3.1 (-2.09%)

15-Jan-19

145.80 0.8 (0.55%)

16-Jan-19

149.15 3.35 (2.3%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 47.69%
8-Day 75.67%
36.45
174.95 116.65 149.12
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
B 1.46 1.39 1.42 1.43 0.02
AVERAGE VOLUME
5-Day 136683.00
10-Day 130764.10
30-Day 149217.67
110882
1.72 2.00 2.40 3.37 -0.65 0.12

10-Jan-19

1.43 -0.04 (-2.72%)

11-Jan-19

1.50 0.07 (4.9%)

14-Jan-19

1.45 -0.05 (-3.33%)

15-Jan-19

1.40 -0.05 (-3.45%)

16-Jan-19

1.42 0.02 (1.43%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.47 1.33 1.43
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 52.58 today.
B 53.90 52.45 52.60 -2.05 0.01
AVERAGE VOLUME
5-Day 2708.20
10-Day 2962.50
30-Day 9444.77
2794
52.58 53.13 57.42 60.20 -1753.33 1.02

10-Jan-19

53.60 0.05 (0.09%)

11-Jan-19

53.30 -0.3 (-0.56%)

14-Jan-19

53.40 0.1 (0.19%)

15-Jan-19

53.70 0.3 (0.56%)

16-Jan-19

52.60 -1.1 (-2.05%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 87.34%
8-Day 77.96%
89.64
64.40 43.00 52.99
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 769.31 today.
B 744.90 730.50 735.85 -0.84 0.01
AVERAGE VOLUME
5-Day 530.40
10-Day 365.70
30-Day 491.50
195
762.64 766.26 771.63 781.67 33.68 3.87

10-Jan-19

758.90 14.1 (1.89%)

11-Jan-19

750.05 -8.85 (-1.17%)

14-Jan-19

738.80 -11.25 (-1.5%)

15-Jan-19

742.05 3.25 (0.44%)

16-Jan-19

735.85 -6.2 (-0.84%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 55.99%
8-Day 57.07%
83.64
890.45 593.65 737.02
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1138.76 today.
B 1,144.40 1,127.15 1,134.45 -1.08 0.01
AVERAGE VOLUME
5-Day 172.80
10-Day 337.20
30-Day 600.40
122
1140.08 1153.77 1208.36 1288.46 8.28 0.93

10-Jan-19

1141.00 -2.15 (-0.19%)

11-Jan-19

1138.85 -2.15 (-0.19%)

14-Jan-19

1137.55 -1.3 (-0.11%)

15-Jan-19

1146.80 9.25 (0.81%)

16-Jan-19

1134.45 -12.35 (-1.08%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 53.23%
8-Day 58.18%
66.54
1,376.15 917.45 1138.10
VIP Clothing
Add to