Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above its 30-Day,50-Day,150-Day Moving Average today.
A 266.00 220.25 254.50 12.69 85.51
AVERAGE VOLUME
5-Day 991046.40
10-Day 918530.80
30-Day 853944.37
3359900
232.73 243.43 251.01 274.55 -0.68 -0.4

18-Mar-19

237.00 2.05 (0.87%)

19-Mar-19

229.05 -7.95 (-3.35%)

20-Mar-19

218.00 -11.05 (-4.82%)

22-Mar-19

225.85 7.85 (3.6%)

25-Mar-19

254.50 28.65 (12.69%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.78%
8-Day 7.27%
6.20
271.00 203.30 242.89
SpiceJet
Add to
B 100.80 93.20 95.95 -2.19 43.00
AVERAGE VOLUME
5-Day 4742979.20
10-Day 3273535.20
30-Day 1547590.37
4481679
80.51 80.53 79.02 86.22 -17.64 -135.14

18-Mar-19

78.05 0.15 (0.19%)

19-Mar-19

78.75 0.7 (0.9%)

20-Mar-19

91.65 12.9 (16.38%)

22-Mar-19

98.10 6.45 (7.04%)

25-Mar-19

95.95 -2.15 (-2.19%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 31.63%
8-Day 34.58%
29.41
117.70 78.50 96.12
Interglobe Avi
Add to
A 1,452.05 1,377.10 1,385.40 -2.91 26.08
AVERAGE VOLUME
5-Day 122885.20
10-Day 97332.30
30-Day 64141.33
188268
1214.93 1184.88 1043.34 1057.77 -168.54 7.52

18-Mar-19

1321.90 25.1 (1.94%)

19-Mar-19

1326.20 4.3 (0.33%)

20-Mar-19

1422.80 96.6 (7.28%)

22-Mar-19

1426.85 4.05 (0.28%)

25-Mar-19

1385.40 -41.45 (-2.91%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 13.57%
8-Day 15.49%
11.69
1,569.50 1,284.20 1413.00
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 504,711||Deal Price: 172.95||Value (cr): 8.73||Time: 10:03am
A 174.40 171.00 171.35 -2.31 24.27
AVERAGE VOLUME
5-Day 851687.20
10-Day 1007852.80
30-Day 1687689.87
1416422
173.77 176.09 194.42 214.61 34.97 2.47

18-Mar-19

182.30 2.1 (1.17%)

19-Mar-19

182.80 0.5 (0.27%)

20-Mar-19

179.85 -2.95 (-1.61%)

22-Mar-19

175.40 -4.45 (-2.47%)

25-Mar-19

171.35 -4.05 (-2.31%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 34.52%
8-Day 30.80%
33.00
192.90 157.90 172.41
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland POM on Mar 26, 2019||Announcement date: Feb 22, 2019
A 89.05 87.20 87.45 -2.18 15.69
AVERAGE VOLUME
5-Day 2170256.40
10-Day 1959118.90
30-Day 2142093.77
1794442
86.72 86.85 105.40 111.17 13.66 3.58

18-Mar-19

92.35 -1.5 (-1.6%)

19-Mar-19

91.50 -0.85 (-0.92%)

20-Mar-19

90.85 -0.65 (-0.71%)

22-Mar-19

89.40 -1.45 (-1.6%)

25-Mar-19

87.45 -1.95 (-2.18%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 24.15%
8-Day 23.65%
16.85
98.30 80.50 87.79
Larsen
Add to

ACTIONS

  • Buy Larsen and Toubro; target of Rs 1655: Sharekhan
  • Buy Larsen and Toubro; target of Rs 1610: Motilal Oswal
A 1,391.30 1,370.00 1,377.20 -1.21 15.12
AVERAGE VOLUME
5-Day 482398.80
10-Day 385654.00
30-Day 255696.70
109766
1309.53 1311.45 1332.21 1323.39 28.63 3.94

18-Mar-19

1378.85 -18.5 (-1.32%)

19-Mar-19

1356.75 -22.1 (-1.6%)

20-Mar-19

1372.85 16.1 (1.19%)

22-Mar-19

1394.00 21.15 (1.54%)

25-Mar-19

1377.20 -16.8 (-1.21%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.15%
8-Day 60.73%
44.39
1,533.40 1,254.60 1377.77
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 843.38 today.
  • BEML closes above 50-Day Moving Average of 843.38 today.
A 974.30 940.00 968.45 0.14 10.62
AVERAGE VOLUME
5-Day 170677.20
10-Day 188755.00
30-Day 128697.77
109614
865.44 855.97 778.58 794.17 45.34 1.83

18-Mar-19

995.15 31.3 (3.25%)

19-Mar-19

993.25 -1.9 (-0.19%)

20-Mar-19

989.90 -3.35 (-0.34%)

22-Mar-19

967.05 -22.85 (-2.31%)

25-Mar-19

968.45 1.4 (0.14%)

DELIVERY AVERAGES
3-Day 6.89%
5-Day 7.41%
8-Day 7.64%
9.18
1,063.75 870.35 956.50
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 78,377||Deal Price: 1,055.90||Value (cr): 8.28||Time: 10:02am
A 1,056.20 1,034.75 1,047.55 -0.13 10.25
AVERAGE VOLUME
5-Day 21174.20
10-Day 33742.60
30-Day 30908.80
97855
1011.70 1021.45 983.08 984.75 40.06 4.49

18-Mar-19

1034.85 0.65 (0.06%)

19-Mar-19

1048.80 13.95 (1.35%)

20-Mar-19

1059.05 10.25 (0.98%)

22-Mar-19

1048.90 -10.15 (-0.96%)

25-Mar-19

1047.55 -1.35 (-0.13%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 45.43%
8-Day 51.21%
51.15
1,153.75 944.05 1053.23
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 66.69 today.
A 70.00 66.60 69.20 2.75 8.74
AVERAGE VOLUME
5-Day 1510036.40
10-Day 1076068.60
30-Day 703307.67
1263264
65.38 65.79 69.77 70.43 24.37 0.74

18-Mar-19

67.10 -0.6 (-0.89%)

19-Mar-19

68.10 1 (1.49%)

20-Mar-19

68.60 0.5 (0.73%)

22-Mar-19

67.35 -1.25 (-1.82%)

25-Mar-19

69.20 1.85 (2.75%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 30.80%
8-Day 31.10%
37.57
74.05 60.65 68.80
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 68.52 today.
B 68.55 67.35 67.75 -2.24 8.09
AVERAGE VOLUME
5-Day 670992.60
10-Day 558310.80
30-Day 198038.17
1194373
69.38 69.43 80.56 82.38 -188.19 0.75

18-Mar-19

69.40 1.2 (1.76%)

19-Mar-19

68.00 -1.4 (-2.02%)

20-Mar-19

68.10 0.1 (0.15%)

22-Mar-19

69.30 1.2 (1.76%)

25-Mar-19

67.75 -1.55 (-2.24%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 78.58%
8-Day 84.46%
52.29
83.15 55.45 67.71
NCC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 110.95 107.90 108.90 -0.86 7.21
AVERAGE VOLUME
5-Day 805189.20
10-Day 1000072.90
30-Day 854111.27
662162
93.22 89.47 86.23 88.95 13.28 1.54

18-Mar-19

105.20 -0.65 (-0.61%)

19-Mar-19

108.80 3.6 (3.42%)

20-Mar-19

108.70 -0.1 (-0.09%)

22-Mar-19

109.85 1.15 (1.06%)

25-Mar-19

108.90 -0.95 (-0.86%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 26.03%
8-Day 24.61%
28.27
120.80 98.90 109.44
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 60.84 today.
A 60.65 57.15 57.40 -4.89 6.96
AVERAGE VOLUME
5-Day 674446.20
10-Day 685502.00
30-Day 959581.57
1212508
58.53 59.31 67.53 72.34 9.14 0.63

18-Mar-19

61.10 -0.9 (-1.45%)

19-Mar-19

63.40 2.3 (3.76%)

20-Mar-19

61.10 -2.3 (-3.63%)

22-Mar-19

60.35 -0.75 (-1.23%)

25-Mar-19

57.40 -2.95 (-4.89%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.81%
8-Day 31.94%
34.16
66.35 54.35 58.29
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 50-Day Moving Average of 135.07 today.
A 137.50 133.55 134.45 -2.61 6.46
AVERAGE VOLUME
5-Day 787776.00
10-Day 703727.50
30-Day 741300.53
480431
131.85 135.04 154.69 152.44 67.9 3.78

18-Mar-19

143.65 2.1 (1.48%)

19-Mar-19

142.05 -1.6 (-1.11%)

20-Mar-19

139.50 -2.55 (-1.8%)

22-Mar-19

138.05 -1.45 (-1.04%)

25-Mar-19

134.45 -3.6 (-2.61%)

DELIVERY AVERAGES
3-Day 14.40%
5-Day 12.68%
8-Day 12.66%
13.94
151.85 124.25 135.60
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 509.49 today.
  • Container Corp closes above 50-Day,150-Day Moving Average today.
A 512.85 502.50 506.70 -1.20 5.57
AVERAGE VOLUME
5-Day 12825.00
10-Day 27023.70
30-Day 44122.37
109905
495.20 509.49 513.39 514.33 26.7 3.28

18-Mar-19

511.60 -2.85 (-0.55%)

19-Mar-19

511.35 -0.25 (-0.05%)

20-Mar-19

514.35 3 (0.59%)

22-Mar-19

512.85 -1.5 (-0.29%)

25-Mar-19

506.70 -6.15 (-1.2%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 57.50%
8-Day 51.90%
56.60
564.10 461.60 506.36
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 200-Day Moving Average of 64.17 today.
A 65.60 63.05 63.75 -1.24 5.26
AVERAGE VOLUME
5-Day 1375656.00
10-Day 1363548.70
30-Day 897155.80
825765
56.89 57.13 59.37 63.32 30.8 6.3

18-Mar-19

67.05 1.65 (2.52%)

19-Mar-19

67.60 0.55 (0.82%)

20-Mar-19

64.95 -2.65 (-3.92%)

22-Mar-19

64.55 -0.4 (-0.62%)

25-Mar-19

63.75 -0.8 (-1.24%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 30.02%
8-Day 27.24%
19.31
71.00 58.10 64.18
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 200-Day Moving Average of 95.00 today.
A 93.05 89.85 91.75 0.77 5.25
AVERAGE VOLUME
5-Day 970029.40
10-Day 947901.40
30-Day 713292.80
571722
84.73 84.73 89.32 94.64 12.3 2.88

18-Mar-19

94.45 -0.35 (-0.37%)

19-Mar-19

96.40 1.95 (2.06%)

20-Mar-19

93.35 -3.05 (-3.16%)

22-Mar-19

91.05 -2.3 (-2.46%)

25-Mar-19

91.75 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 36.30%
8-Day 34.06%
34.30
100.15 81.95 92.03
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 752.82 today.
A 802.80 783.00 788.75 -2.25 4.53
AVERAGE VOLUME
5-Day 152133.80
10-Day 182198.30
30-Day 132798.33
57492
706.86 706.22 701.17 747.93 20.31 3.79

18-Mar-19

785.25 -14.05 (-1.76%)

19-Mar-19

811.35 26.1 (3.32%)

20-Mar-19

819.85 8.5 (1.05%)

22-Mar-19

806.90 -12.95 (-1.58%)

25-Mar-19

788.75 -18.15 (-2.25%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 18.29%
8-Day 16.73%
21.36
887.55 726.25 789.58
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 114.07 today.
A 114.75 111.00 112.75 -0.09 4.39
AVERAGE VOLUME
5-Day 275177.60
10-Day 257720.50
30-Day 209914.20
389017
110.86 113.24 117.63 120.46 20.69 3.14

18-Mar-19

114.30 0.35 (0.31%)

19-Mar-19

117.60 3.3 (2.89%)

20-Mar-19

115.65 -1.95 (-1.66%)

22-Mar-19

112.85 -2.8 (-2.42%)

25-Mar-19

112.75 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 44.23%
8-Day 42.84%
39.29
124.10 101.60 113.52
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 696,761||Deal Price: 6.45||Value (cr): 0.45||Time: 09:20am
  • Suzlon Energy Block Deal on NSE||Qty: 599,170||Deal Price: 6.95||Value (cr): 0.42||Time: 09:16am
A 6.64 6.37 6.44 -3.59 3.96
AVERAGE VOLUME
5-Day 7079632.00
10-Day 9712583.90
30-Day 9574662.10
6146357
5.63 5.34 5.82 6.28 -1.98 9.76

18-Mar-19

7.11 0.31 (4.56%)

19-Mar-19

6.99 -0.12 (-1.69%)

20-Mar-19

6.89 -0.1 (-1.43%)

22-Mar-19

6.68 -0.21 (-3.05%)

25-Mar-19

6.44 -0.24 (-3.59%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 19.06%
8-Day 17.10%
16.14
7.34 6.02 6.47
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 456.80 today.
B 432.70 420.00 421.55 -3.83 3.68
AVERAGE VOLUME
5-Day 127304.40
10-Day 170651.60
30-Day 238353.73
87414
438.11 506.72 781.90 816.76 2.91 3.17

18-Mar-19

460.90 2.65 (0.58%)

19-Mar-19

457.05 -3.85 (-0.84%)

20-Mar-19

450.25 -6.8 (-1.49%)

22-Mar-19

438.35 -11.9 (-2.64%)

25-Mar-19

421.55 -16.8 (-3.83%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 40.36%
8-Day 35.46%
38.80
482.15 394.55 423.83
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 501.28 today.
A 493.00 482.30 487.90 -1.43 3.38
AVERAGE VOLUME
5-Day 86386.00
10-Day 97804.30
30-Day 87560.33
69341
500.74 493.94 550.81 569.81 26.05 4.92

18-Mar-19

518.10 -15.45 (-2.9%)

19-Mar-19

517.95 -0.15 (-0.03%)

20-Mar-19

504.50 -13.45 (-2.6%)

22-Mar-19

495.00 -9.5 (-1.88%)

25-Mar-19

487.90 -7.1 (-1.43%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.81%
8-Day 34.22%
34.03
544.50 445.50 486.48
Praj Industries
Add to

ACTIONS

  • Podcast | Stock picks of the day: Upward moves in Nifty likely to be capped at 10,900
B 154.60 149.00 150.00 -0.92 3.35
AVERAGE VOLUME
5-Day 247977.20
10-Day 303901.00
30-Day 460104.87
223630
146.79 142.52 116.54 107.73 51.37 3.79

18-Mar-19

153.30 0.25 (0.16%)

19-Mar-19

150.05 -3.25 (-2.12%)

20-Mar-19

154.65 4.6 (3.07%)

22-Mar-19

151.40 -3.25 (-2.1%)

25-Mar-19

150.00 -1.4 (-0.92%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 23.64%
8-Day 23.01%
23.87
181.65 121.15 151.44
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 46.63 today.
A 44.95 43.15 44.15 -0.45 3.31
AVERAGE VOLUME
5-Day 1857018.60
10-Day 2342844.60
30-Day 2953276.27
749846
36.01 37.37 42.29 46.31 -7.37 0.72

18-Mar-19

44.60 0.7 (1.59%)

19-Mar-19

46.55 1.95 (4.37%)

20-Mar-19

45.45 -1.1 (-2.36%)

22-Mar-19

44.35 -1.1 (-2.42%)

25-Mar-19

44.15 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.03%
8-Day 18.98%
16.16
48.75 39.95 44.23
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1309.26 today.
A 1,342.10 1,323.45 1,338.35 -0.22 3.11
AVERAGE VOLUME
5-Day 27475.40
10-Day 20840.70
30-Day 25022.50
23207
1265.59 1270.19 1311.60 1284.12 55.51 6.89

18-Mar-19

1307.60 3.75 (0.29%)

19-Mar-19

1316.35 8.75 (0.67%)

20-Mar-19

1336.15 19.8 (1.5%)

22-Mar-19

1341.35 5.2 (0.39%)

25-Mar-19

1338.35 -3 (-0.22%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 64.52%
8-Day 63.61%
57.19
1,609.60 1,073.10 1328.80
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 150-Day Moving Average of 241.26 today.
A 242.60 237.10 240.65 -0.60 2.90
AVERAGE VOLUME
5-Day 288661.00
10-Day 204877.30
30-Day 141731.10
120371
239.67 239.09 241.26 239.82 41.14 3.9

18-Mar-19

241.45 -4.8 (-1.95%)

19-Mar-19

242.25 0.8 (0.33%)

20-Mar-19

244.00 1.75 (0.72%)

22-Mar-19

242.10 -1.9 (-0.78%)

25-Mar-19

240.65 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 47.69%
8-Day 45.49%
64.78
290.50 193.70 239.15
HEG
Add to

ACTIONS

  • Correction makes Graphite electrode stocks attractive; accumulate
B 2,050.00 2,005.00 2,010.75 -2.33 2.83
AVERAGE VOLUME
5-Day 21916.60
10-Day 24137.70
30-Day 42478.20
14073
2168.44 2465.70 3490.67 3541.47 2.54 4.44

18-Mar-19

2193.50 24.3 (1.12%)

19-Mar-19

2153.80 -39.7 (-1.81%)

20-Mar-19

2100.95 -52.85 (-2.45%)

22-Mar-19

2058.65 -42.3 (-2.01%)

25-Mar-19

2010.75 -47.9 (-2.33%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 36.35%
8-Day 30.92%
38.10
2,264.50 1,852.80 2014.66
Havells India
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty may move towards 11,700 in coming sessions
A 753.20 736.95 738.50 -2.50 2.65
AVERAGE VOLUME
5-Day 72308.20
10-Day 90028.60
30-Day 69983.83
35831
721.42 714.74 678.16 652.44 56.98 12.35

18-Mar-19

748.80 3.1 (0.42%)

19-Mar-19

766.00 17.2 (2.3%)

20-Mar-19

756.15 -9.85 (-1.29%)

22-Mar-19

757.40 1.25 (0.17%)

25-Mar-19

738.50 -18.9 (-2.5%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 33.59%
8-Day 35.11%
25.44
833.10 681.70 741.81
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 200-Day Moving Average of 360.67 today.
  • Adani Ports closes below 200-Day Moving Average of 360.67 today.
A 363.00 353.60 360.75 0.11 2.64
AVERAGE VOLUME
5-Day 124001.00
10-Day 171058.80
30-Day 483204.47
73086
346.56 353.54 355.08 360.26 28.05 4.12

18-Mar-19

369.20 3.1 (0.85%)

19-Mar-19

365.90 -3.3 (-0.89%)

20-Mar-19

360.55 -5.35 (-1.46%)

22-Mar-19

360.35 -0.2 (-0.06%)

25-Mar-19

360.75 0.4 (0.11%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 40.31%
8-Day 35.67%
49.70
396.35 324.35 359.48
Voltas
Add to

ACTIONS

  • Hold Voltas; target of Rs 650: ICICI Direct
A 612.90 599.20 602.85 -1.62 2.48
AVERAGE VOLUME
5-Day 64973.60
10-Day 95188.50
30-Day 85032.67
41113
567.00 555.30 555.40 552.23 38.64 5.68

18-Mar-19

604.30 4.35 (0.73%)

19-Mar-19

612.65 8.35 (1.38%)

20-Mar-19

614.15 1.5 (0.24%)

22-Mar-19

612.80 -1.35 (-0.22%)

25-Mar-19

602.85 -9.95 (-1.62%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.49%
8-Day 37.90%
62.21
674.05 551.55 605.49
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 759,102||Deal Price: 6.00||Value (cr): 0.46||Time: 09:21am
A 5.76 5.44 5.55 -4.97 2.26
AVERAGE VOLUME
5-Day 2570172.00
10-Day 3017680.00
30-Day 3859399.47
4064368
5.88 6.17 7.44 9.40 -2.69 0.13

18-Mar-19

6.17 0.04 (0.65%)

19-Mar-19

6.20 0.03 (0.49%)

20-Mar-19

6.07 -0.13 (-2.1%)

22-Mar-19

5.84 -0.23 (-3.79%)

25-Mar-19

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 29.90%
8-Day 32.91%
33.91
6.42 5.26 5.60
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
A 625.95 603.30 607.95 -4.33 2.22
AVERAGE VOLUME
5-Day 207951.20
10-Day 165310.80
30-Day 133280.30
36467
512.66 448.81 521.45 584.97 10.91 3.38

18-Mar-19

698.60 40.7 (6.19%)

19-Mar-19

708.65 10.05 (1.44%)

20-Mar-19

672.25 -36.4 (-5.14%)

22-Mar-19

635.45 -36.8 (-5.47%)

25-Mar-19

607.95 -27.5 (-4.33%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 16.85%
8-Day 16.88%
30.24
698.95 571.95 613.76
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,200-Day Moving Average today.
A 752.80 715.05 720.10 -4.23 2.11
AVERAGE VOLUME
5-Day 39721.40
10-Day 47549.00
30-Day 34156.20
29281
719.87 759.60 757.25 734.54 26.87 5.01

18-Mar-19

749.15 8.6 (1.16%)

19-Mar-19

752.20 3.05 (0.41%)

20-Mar-19

745.05 -7.15 (-0.95%)

22-Mar-19

751.90 6.85 (0.92%)

25-Mar-19

720.10 -31.8 (-4.23%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 50.93%
8-Day 41.97%
50.78
827.05 676.75 730.08
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
A 144.40 137.60 139.35 -4.29 1.86
AVERAGE VOLUME
5-Day 122462.60
10-Day 133428.70
30-Day 171109.80
133605
136.44 140.16 148.99 164.42 13.12 1.95

18-Mar-19

149.65 -1.25 (-0.83%)

19-Mar-19

149.70 0.05 (0.03%)

20-Mar-19

147.65 -2.05 (-1.37%)

22-Mar-19

145.60 -2.05 (-1.39%)

25-Mar-19

139.35 -6.25 (-4.29%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.72%
8-Day 24.61%
25.80
160.15 131.05 140.43
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1002.88 today.
A 1,016.00 985.95 1,007.55 1.74 1.76
AVERAGE VOLUME
5-Day 86776.20
10-Day 232115.20
30-Day 83968.27
17497
1002.88 1041.96 1029.15 1044.35 48.37 4.68

18-Mar-19

1001.75 -13.75 (-1.35%)

19-Mar-19

989.20 -12.55 (-1.25%)

20-Mar-19

978.65 -10.55 (-1.07%)

22-Mar-19

990.30 11.65 (1.19%)

25-Mar-19

1007.55 17.25 (1.74%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.74%
8-Day 74.45%
63.04
1,188.35 792.25 998.66
TML-D
Add to

ACTIONS

  • TML-D closes below 50-Day Moving Average of 90.95 today.
A 86.30 84.95 85.10 -1.90 1.50
AVERAGE VOLUME
5-Day 187674.20
10-Day 211317.80
30-Day 321884.27
175797
88.16 90.54 104.53 118.48 25.03 1.22

18-Mar-19

90.55 0.7 (0.78%)

19-Mar-19

90.15 -0.4 (-0.44%)

20-Mar-19

89.25 -0.9 (-1%)

22-Mar-19

86.75 -2.5 (-2.8%)

25-Mar-19

85.10 -1.65 (-1.9%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 40.63%
8-Day 36.94%
32.72
95.40 78.10 85.59
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 278.74 today.
B 275.25 260.05 264.85 -4.40 1.44
AVERAGE VOLUME
5-Day 1772.80
10-Day 2156.90
30-Day 4347.87
54336
250.95 249.15 270.18 278.17 21.71 4.06

18-Mar-19

276.65 -2.15 (-0.77%)

19-Mar-19

280.70 4.05 (1.46%)

20-Mar-19

280.35 -0.35 (-0.12%)

22-Mar-19

277.05 -3.3 (-1.18%)

25-Mar-19

264.85 -12.2 (-4.4%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 71.59%
8-Day 68.31%
81.51
332.45 221.65 269.31
Welspun Enter
Add to

ACTIONS

  • Welspun Enter POM on Mar 20, 2019||Announcement date: Feb 18, 2019
B 108.35 103.95 104.40 -2.16 1.26
AVERAGE VOLUME
5-Day 57494.80
10-Day 54065.00
30-Day 65255.60
120304
104.04 103.24 120.42 131.74 11.4 1.06

18-Mar-19

106.60 0.2 (0.19%)

19-Mar-19

112.35 5.75 (5.39%)

20-Mar-19

109.70 -2.65 (-2.36%)

22-Mar-19

106.70 -3 (-2.73%)

25-Mar-19

104.40 -2.3 (-2.16%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 61.35%
8-Day 59.13%
65.59
128.00 85.40 106.13
Welspun Corp
Add to

ACTIONS

  • Welspun Corp EGM on Mar 19, 2019||Announcement date: Feb 22, 2019
A 120.60 115.50 119.90 1.78 1.13
AVERAGE VOLUME
5-Day 74757.80
10-Day 86485.90
30-Day 101400.13
94023
110.43 111.92 135.96 132.56 124.9 1.66

18-Mar-19

116.30 -4.05 (-3.37%)

19-Mar-19

121.10 4.8 (4.13%)

20-Mar-19

117.90 -3.2 (-2.64%)

22-Mar-19

117.80 -0.1 (-0.08%)

25-Mar-19

119.90 2.1 (1.78%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 66.43%
8-Day 53.35%
51.02
141.35 94.25 117.53
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 308.02 today.
B 318.55 312.00 313.90 -2.18 1.13
AVERAGE VOLUME
5-Day 69234.40
10-Day 103940.40
30-Day 72356.77
35864
295.51 304.79 342.84 363.76 56.05 1.47

18-Mar-19

327.55 -1.4 (-0.43%)

19-Mar-19

333.20 5.65 (1.72%)

20-Mar-19

330.50 -2.7 (-0.81%)

22-Mar-19

320.90 -9.6 (-2.9%)

25-Mar-19

313.90 -7 (-2.18%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 17.51%
8-Day 17.06%
24.48
385.05 256.75 314.16
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 150-Day Moving Average of 6125.64 today.
A 6,185.00 6,095.00 6,110.00 -2.08 1.09
AVERAGE VOLUME
5-Day 527.80
10-Day 638.10
30-Day 1995.70
1788
5861.42 5715.13 6034.13 6484.57 30.54 3.79

18-Mar-19

6130.80 -40.55 (-0.66%)

19-Mar-19

6226.45 95.65 (1.56%)

20-Mar-19

6294.50 68.05 (1.09%)

22-Mar-19

6239.80 -54.7 (-0.87%)

25-Mar-19

6110.00 -129.8 (-2.08%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 75.58%
8-Day 74.00%
85.28
7,487.75 4,991.85 6175.27
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 379.75 today.
B 418.35 398.80 407.75 1.18 1.03
AVERAGE VOLUME
5-Day 10910.80
10-Day 17933.30
30-Day 33729.93
25314
364.60 362.09 359.61 375.74 18.76 5.32

18-Mar-19

397.65 -6.45 (-1.6%)

19-Mar-19

398.40 0.75 (0.19%)

20-Mar-19

392.45 -5.95 (-1.49%)

22-Mar-19

403.00 10.55 (2.69%)

25-Mar-19

407.75 4.75 (1.18%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 57.38%
8-Day 49.50%
58.06
483.60 322.40 409.21
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
B 89.00 84.50 85.15 -5.76 1.00
AVERAGE VOLUME
5-Day 100068.60
10-Day 101023.10
30-Day 94081.17
118014
85.07 83.23 82.86 83.35 5.31 0.46

18-Mar-19

89.60 -0.45 (-0.5%)

19-Mar-19

92.05 2.45 (2.73%)

20-Mar-19

91.60 -0.45 (-0.49%)

22-Mar-19

90.35 -1.25 (-1.36%)

25-Mar-19

85.15 -5.2 (-5.76%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 39.83%
8-Day 41.58%
43.44
108.40 72.30 86.54
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 85.35 today.
A 90.90 88.70 89.85 -2.12 0.95
AVERAGE VOLUME
5-Day 224021.80
10-Day 169493.90
30-Day 133899.80
105913
78.86 77.70 83.13 85.17 132.13 1.29

18-Mar-19

89.10 5.1 (6.07%)

19-Mar-19

90.55 1.45 (1.63%)

20-Mar-19

93.15 2.6 (2.87%)

22-Mar-19

91.80 -1.35 (-1.45%)

25-Mar-19

89.85 -1.95 (-2.12%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 44.76%
8-Day 43.22%
44.04
110.15 73.45 89.61
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 571.87 today.
B 605.00 588.05 598.05 -0.94 0.95
AVERAGE VOLUME
5-Day 2835.40
10-Day 2459.00
30-Day 2034.20
15884
571.18 575.23 565.57 557.82 20.85 1.67

18-Mar-19

611.90 4.9 (0.81%)

19-Mar-19

607.70 -4.2 (-0.69%)

20-Mar-19

610.60 2.9 (0.48%)

22-Mar-19

603.75 -6.85 (-1.12%)

25-Mar-19

598.05 -5.7 (-0.94%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 51.71%
8-Day 51.60%
70.20
724.50 483.00 590.13
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 140.93 today.
  • Tinplate closes above 50-Day Moving Average of 140.93 today.
B 151.00 145.85 147.20 -2.29 0.94
AVERAGE VOLUME
5-Day 107538.60
10-Day 94181.80
30-Day 82023.53
64048
139.69 141.53 155.10 158.45 26.19 2.28

18-Mar-19

146.25 -0.85 (-0.58%)

19-Mar-19

155.20 8.95 (6.12%)

20-Mar-19

154.65 -0.55 (-0.35%)

22-Mar-19

150.65 -4 (-2.59%)

25-Mar-19

147.20 -3.45 (-2.29%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 27.72%
8-Day 27.72%
37.43
180.75 120.55 148.02
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 131.21 today.
B 139.35 130.80 136.35 1.34 0.86
AVERAGE VOLUME
5-Day 55615.80
10-Day 53185.20
30-Day 36864.30
62888
127.57 124.79 128.70 131.54 17.66 3.47

18-Mar-19

141.00 -3.45 (-2.39%)

19-Mar-19

139.55 -1.45 (-1.03%)

20-Mar-19

137.20 -2.35 (-1.68%)

22-Mar-19

134.55 -2.65 (-1.93%)

25-Mar-19

136.35 1.8 (1.34%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 43.04%
8-Day 46.77%
57.82
161.45 107.65 136.36
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 420.45 today.
  • Dredging Corp closes below 200-Day Moving Average of 420.45 today.
B 406.05 400.00 401.45 -1.92 0.76
AVERAGE VOLUME
5-Day 40428.00
10-Day 44310.10
30-Day 52445.23
18993
382.55 395.30 388.67 418.76 -22.76 0.73

18-Mar-19

400.75 -4.25 (-1.05%)

19-Mar-19

422.70 21.95 (5.48%)

20-Mar-19

413.10 -9.6 (-2.27%)

22-Mar-19

409.30 -3.8 (-0.92%)

25-Mar-19

401.45 -7.85 (-1.92%)

DELIVERY AVERAGES
3-Day 14.86%
5-Day 17.42%
8-Day 18.87%
17.44
491.15 327.45 402.98
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Mar 18, 2019||Announcement date: Feb 15, 2019
B 5,625.00 5,475.25 5,574.85 0.95 0.70
AVERAGE VOLUME
5-Day 2521.80
10-Day 25878.90
30-Day 9597.67
1254
5079.84 5038.71 5347.86 5397.52 33.14 3.35

18-Mar-19

5451.20 -149.75 (-2.67%)

19-Mar-19

5437.80 -13.4 (-0.25%)

20-Mar-19

5476.00 38.2 (0.7%)

22-Mar-19

5522.50 46.5 (0.85%)

25-Mar-19

5574.85 52.35 (0.95%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 79.92%
8-Day 80.18%
85.91
6,627.00 4,418.00 5549.18
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on BSE
B 20.85 20.50 20.85 4.77 0.69
AVERAGE VOLUME
5-Day 70529.80
10-Day 86694.10
30-Day 65630.27
332230
21.15 27.31 56.21 69.59 -0.36 0.06

18-Mar-19

21.50 -1.1 (-4.87%)

19-Mar-19

21.15 -0.35 (-1.63%)

20-Mar-19

20.50 -0.65 (-3.07%)

22-Mar-19

19.90 -0.6 (-2.93%)

25-Mar-19

20.85 0.95 (4.77%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 52.90%
8-Day 53.68%
77.36
20.85 18.95 20.83
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 375: Sharekhan
A 297.00 288.00 290.30 -3.10 0.64
AVERAGE VOLUME
5-Day 49082.20
10-Day 68670.70
30-Day 49009.10
22133
267.20 263.82 280.23 294.43 16.03 3.66

18-Mar-19

304.00 5.3 (1.77%)

19-Mar-19

301.80 -2.2 (-0.72%)

20-Mar-19

308.15 6.35 (2.1%)

22-Mar-19

299.60 -8.55 (-2.77%)

25-Mar-19

290.30 -9.3 (-3.1%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 56.39%
8-Day 47.70%
54.66
359.50 239.70 291.59
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 87.47 today.
B 96.20 93.00 93.45 -4.40 0.62
AVERAGE VOLUME
5-Day 50458.20
10-Day 87805.60
30-Day 39272.23
66475
82.64 81.52 82.97 87.26 23.19 1.61

18-Mar-19

95.25 -0.2 (-0.21%)

19-Mar-19

97.45 2.2 (2.31%)

20-Mar-19

99.80 2.35 (2.41%)

22-Mar-19

97.75 -2.05 (-2.05%)

25-Mar-19

93.45 -4.3 (-4.4%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 52.34%
8-Day 52.87%
62.05
117.30 78.20 94.78
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day Moving Average of 22154.38 today.
B 24,195.00 23,156.20 24,074.80 2.33 0.59
AVERAGE VOLUME
5-Day 166.20
10-Day 290.10
30-Day 275.53
246
22958.81 22002.45 22234.73 21897.49 75.78 17.65

18-Mar-19

23246.40 -523.7 (-2.2%)

19-Mar-19

23474.55 228.15 (0.98%)

20-Mar-19

23461.70 -12.85 (-0.05%)

22-Mar-19

23525.85 64.15 (0.27%)

25-Mar-19

24074.80 548.95 (2.33%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 88.46%
8-Day 86.86%
56.68
28,231.00 18,820.70 23588.85
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 21831.43 today.
B 22,070.00 21,560.00 21,927.25 0.46 0.57
AVERAGE VOLUME
5-Day 103.80
10-Day 122.50
30-Day 170.93
258
21831.43 21760.33 21452.98 20852.65 58.2 13.67

18-Mar-19

22066.60 -78.8 (-0.36%)

19-Mar-19

22061.15 -5.45 (-0.02%)

20-Mar-19

22077.55 16.4 (0.07%)

22-Mar-19

21826.50 -251.05 (-1.14%)

25-Mar-19

21927.25 100.75 (0.46%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 73.08%
8-Day 73.58%
78.90
26,191.80 17,461.20 21899.11
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 109.21 today.
B 115.30 111.15 111.50 -3.71 0.53
AVERAGE VOLUME
5-Day 26051.20
10-Day 37174.30
30-Day 20397.27
47316
106.61 106.75 107.34 109.02 23.72 2.08

18-Mar-19

115.40 -4.65 (-3.87%)

19-Mar-19

116.40 1 (0.87%)

20-Mar-19

116.15 -0.25 (-0.21%)

22-Mar-19

115.80 -0.35 (-0.3%)

25-Mar-19

111.50 -4.3 (-3.71%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 42.75%
8-Day 54.43%
43.59
138.95 92.65 112.55
V-Guard Ind
Add to

ACTIONS

  • Hold V-GUARD Industries; target of Rs 207: Geojit
A 218.30 213.10 213.70 -2.11 0.53
AVERAGE VOLUME
5-Day 56560.40
10-Day 50860.70
30-Day 118732.40
24572
204.24 203.09 201.21 201.81 68.06 12.13

18-Mar-19

215.05 -4.8 (-2.18%)

19-Mar-19

216.70 1.65 (0.77%)

20-Mar-19

218.35 1.65 (0.76%)

22-Mar-19

218.30 -0.05 (-0.02%)

25-Mar-19

213.70 -4.6 (-2.11%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 54.23%
8-Day 48.72%
23.14
240.10 196.50 215.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 369.99 today.
B 417.40 405.05 408.90 -0.79 0.52
AVERAGE VOLUME
5-Day 14980.60
10-Day 16417.80
30-Day 15179.73
12711
400.34 375.14 379.92 364.02 9.37 2.08

18-Mar-19

433.25 -12.85 (-2.88%)

19-Mar-19

425.50 -7.75 (-1.79%)

20-Mar-19

417.20 -8.3 (-1.95%)

22-Mar-19

412.15 -5.05 (-1.21%)

25-Mar-19

408.90 -3.25 (-0.79%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 35.50%
8-Day 28.75%
44.71
494.55 329.75 412.00
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above its 50-Day,150-Day,200-Day Moving Average today.
A 14.56 14.24 14.34 -2.25 0.49
AVERAGE VOLUME
5-Day 984331.40
10-Day 801676.80
30-Day 500103.90
342687
13.14 12.94 12.80 12.69 -1.43 0.66

18-Mar-19

14.80 -0.68 (-4.39%)

19-Mar-19

14.84 0.04 (0.27%)

20-Mar-19

14.79 -0.05 (-0.34%)

22-Mar-19

14.67 -0.12 (-0.81%)

25-Mar-19

14.34 -0.33 (-2.25%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 32.42%
8-Day 36.45%
39.04
17.60 11.74 14.36
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 83.99 today.
B 87.90 84.70 86.20 -2.87 0.47
AVERAGE VOLUME
5-Day 25615.60
10-Day 33891.00
30-Day 232596.57
54269
87.10 85.21 99.31 109.96 6.96 1.62

18-Mar-19

90.40 -0.15 (-0.17%)

19-Mar-19

91.25 0.85 (0.94%)

20-Mar-19

90.20 -1.05 (-1.15%)

22-Mar-19

88.75 -1.45 (-1.61%)

25-Mar-19

86.20 -2.55 (-2.87%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.49%
8-Day 47.34%
47.65
106.50 71.00 85.98
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1401.08 today.
  • APL Apollo closes below 200-Day Moving Average of 1402.69 today.
B 1,445.00 1,392.95 1,425.90 2.00 0.43
AVERAGE VOLUME
5-Day 704.00
10-Day 3182.90
30-Day 2154.77
3018
1254.17 1201.48 1298.06 1401.08 32.85 3.74

18-Mar-19

1388.85 20.85 (1.52%)

19-Mar-19

1381.60 -7.25 (-0.52%)

20-Mar-19

1409.20 27.6 (2%)

22-Mar-19

1397.95 -11.25 (-0.8%)

25-Mar-19

1425.90 27.95 (2%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.78%
8-Day 71.92%
70.59
1,677.50 1,118.40 1433.31
STC India
Add to
B 133.00 127.95 129.80 -1.85 0.42
AVERAGE VOLUME
5-Day 86407.40
10-Day 56361.70
30-Day 39207.53
32618
118.87 119.72 122.59 127.26 -0.91 16.86

18-Mar-19

127.35 4.35 (3.54%)

19-Mar-19

138.45 11.1 (8.72%)

20-Mar-19

132.80 -5.65 (-4.08%)

22-Mar-19

132.25 -0.55 (-0.41%)

25-Mar-19

129.80 -2.45 (-1.85%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 19.37%
8-Day 20.61%
24.16
158.70 105.80 130.22
Action Const
Add to

ACTIONS

  • Action Const closes below 150-Day Moving Average of 100.01 today.
B 100.00 97.65 98.60 -2.71 0.42
AVERAGE VOLUME
5-Day 53285.80
10-Day 82186.80
30-Day 60607.83
42912
88.18 89.03 99.99 109.89 17.7 2.85

18-Mar-19

100.45 -2.3 (-2.24%)

19-Mar-19

103.45 3 (2.99%)

20-Mar-19

100.50 -2.95 (-2.85%)

22-Mar-19

101.35 0.85 (0.85%)

25-Mar-19

98.60 -2.75 (-2.71%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.64%
8-Day 44.65%
28.01
121.60 81.10 99.03
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 200-Day Moving Average of 715.27 today.
B 716.50 709.00 710.40 -0.73 0.35
AVERAGE VOLUME
5-Day 655.80
10-Day 1266.10
30-Day 3831.63
4996
643.28 628.62 691.74 715.27 82.6 2.58

18-Mar-19

727.95 -2 (-0.27%)

19-Mar-19

724.55 -3.4 (-0.47%)

20-Mar-19

720.45 -4.1 (-0.57%)

22-Mar-19

715.60 -4.85 (-0.67%)

25-Mar-19

710.40 -5.2 (-0.73%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 76.23%
8-Day 73.63%
75.59
858.70 572.50 712.37
Man Infra
Add to

ACTIONS

  • Man Infra closes above 150-Day Moving Average of 38.73 today.
B 36.75 36.20 36.40 -2.41 0.35
AVERAGE VOLUME
5-Day 65950.40
10-Day 55750.00
30-Day 31392.47
95632
34.72 35.23 38.54 40.29 8.56 1.24

18-Mar-19

39.35 3.35 (9.31%)

19-Mar-19

38.50 -0.85 (-2.16%)

20-Mar-19

37.95 -0.55 (-1.43%)

22-Mar-19

37.30 -0.65 (-1.71%)

25-Mar-19

36.40 -0.9 (-2.41%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 38.29%
8-Day 41.42%
50.62
44.75 29.85 36.54
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day,50-Day Moving Average today.
B 1,145.00 1,098.05 1,102.10 -4.06 0.34
AVERAGE VOLUME
5-Day 3142.60
10-Day 3246.40
30-Day 9317.93
3087
1133.68 1124.18 1066.82 1059.18 92.23 13.93

18-Mar-19

1133.35 -9.4 (-0.82%)

19-Mar-19

1125.50 -7.85 (-0.69%)

20-Mar-19

1114.15 -11.35 (-1.01%)

22-Mar-19

1148.70 34.55 (3.1%)

25-Mar-19

1102.10 -46.6 (-4.06%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 79.69%
8-Day 74.98%
29.53
1,378.40 919.00 1108.55
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 27.47 today.
A 27.80 27.10 27.20 -2.16 0.34
AVERAGE VOLUME
5-Day 235436.00
10-Day 179995.20
30-Day 177694.27
123193
26.78 26.99 28.77 30.09 49.45 2.85

18-Mar-19

27.90 0.4 (1.45%)

19-Mar-19

28.80 0.9 (3.23%)

20-Mar-19

27.85 -0.95 (-3.3%)

22-Mar-19

27.80 -0.05 (-0.18%)

25-Mar-19

27.20 -0.6 (-2.16%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 26.59%
8-Day 29.91%
23.45
33.35 22.25 27.31
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 450,020||Deal Price: 252.00||Value (cr): 11.34||Time: 09:59am
A 257.00 243.45 249.15 1.16 0.30
AVERAGE VOLUME
5-Day 3749.60
10-Day 39237.00
30-Day 35143.03
12072
206.15 204.62 219.87 237.66 18.76 2.29

18-Mar-19

239.50 -6.5 (-2.64%)

19-Mar-19

241.55 2.05 (0.86%)

20-Mar-19

252.00 10.45 (4.33%)

22-Mar-19

246.30 -5.7 (-2.26%)

25-Mar-19

249.15 2.85 (1.16%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 70.03%
8-Day 75.78%
91.50
295.55 197.05 252.21
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day Moving Average of 41.98 today.
A 39.90 38.70 39.45 -1.38 0.27
AVERAGE VOLUME
5-Day 271107.60
10-Day 302901.40
30-Day 161288.20
68907
41.71 43.96 66.58 82.79 8.45 0.35

18-Mar-19

41.80 -0.8 (-1.88%)

19-Mar-19

43.70 1.9 (4.55%)

20-Mar-19

41.35 -2.35 (-5.38%)

22-Mar-19

40.00 -1.35 (-3.26%)

25-Mar-19

39.45 -0.55 (-1.38%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 49.64%
8-Day 51.95%
64.48
48.00 32.00 39.34
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 150-Day Moving Average of 97.15 today.
A 101.10 98.20 100.05 1.16 0.27
AVERAGE VOLUME
5-Day 20663.40
10-Day 16639.30
30-Day 23302.03
26884
85.93 86.69 96.82 101.19 23.76 2.4

18-Mar-19

93.40 0.5 (0.54%)

19-Mar-19

99.05 5.65 (6.05%)

20-Mar-19

98.10 -0.95 (-0.96%)

22-Mar-19

98.90 0.8 (0.82%)

25-Mar-19

100.05 1.15 (1.16%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 74.35%
8-Day 73.65%
79.31
118.65 79.15 99.73
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
  • Transformers closes above 30-Day,50-Day Moving Average today.
B 13.35 12.27 12.42 -4.46 0.27
AVERAGE VOLUME
5-Day 4888.20
10-Day 6984.70
30-Day 17695.97
215008
12.29 12.43 14.64 16.20 3.5 0.51

18-Mar-19

13.13 -0.47 (-3.46%)

19-Mar-19

13.41 0.28 (2.13%)

20-Mar-19

13.29 -0.12 (-0.89%)

22-Mar-19

13.00 -0.29 (-2.18%)

25-Mar-19

12.42 -0.58 (-4.46%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 61.36%
8-Day 65.75%
76.81
15.60 10.40 12.79
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 150-Day Moving Average of 247.29 today.
B 254.80 247.65 251.05 0.12 0.26
AVERAGE VOLUME
5-Day 19208.00
10-Day 29464.30
30-Day 24376.33
10436
233.77 230.95 239.71 264.15 12.01 1.3

18-Mar-19

252.95 1.2 (0.48%)

19-Mar-19

253.05 0.1 (0.04%)

20-Mar-19

250.15 -2.9 (-1.15%)

22-Mar-19

250.75 0.6 (0.24%)

25-Mar-19

251.05 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 49.14%
8-Day 45.62%
61.55
300.90 200.60 251.75
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 30-Day Moving Average of 1076.08 today.
A 1,079.70 1,050.00 1,066.05 -0.43 0.25
AVERAGE VOLUME
5-Day 1967.80
10-Day 2763.80
30-Day 2640.23
2351
1075.89 1061.89 1061.12 1095.49 26.34 7.81

18-Mar-19

1101.45 -28.75 (-2.54%)

19-Mar-19

1085.00 -16.45 (-1.49%)

20-Mar-19

1085.95 0.95 (0.09%)

22-Mar-19

1070.65 -15.3 (-1.41%)

25-Mar-19

1066.05 -4.6 (-0.43%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 67.49%
8-Day 64.19%
78.98
1,284.75 856.55 1062.92
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
B 102.60 98.50 99.55 0.56 0.25
AVERAGE VOLUME
5-Day 9762.60
10-Day 10357.30
30-Day 18961.50
24762
93.06 94.88 114.11 119.57 19.33 1.8

18-Mar-19

102.70 1.15 (1.13%)

19-Mar-19

102.95 0.25 (0.24%)

20-Mar-19

101.55 -1.4 (-1.36%)

22-Mar-19

99.00 -2.55 (-2.51%)

25-Mar-19

99.55 0.55 (0.56%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.73%
8-Day 65.36%
73.08
118.80 79.20 100.46
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 264.70 253.15 258.20 -3.58 0.23
AVERAGE VOLUME
5-Day 10188.60
10-Day 21845.50
30-Day 11369.97
8979
224.31 218.77 206.55 213.97 14.47 3.14

18-Mar-19

253.60 -2 (-0.78%)

19-Mar-19

264.60 11 (4.34%)

20-Mar-19

267.85 3.25 (1.23%)

22-Mar-19

267.80 -0.05 (-0.02%)

25-Mar-19

258.20 -9.6 (-3.58%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.79%
8-Day 49.89%
62.70
321.35 214.25 258.24
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day Moving Average of 36.93 today.
A 35.90 35.00 35.15 -1.95 0.23
AVERAGE VOLUME
5-Day 143522.20
10-Day 164535.60
30-Day 109291.27
65341
36.71 38.91 44.15 48.46 18.9 0.23

18-Mar-19

37.05 0.25 (0.68%)

19-Mar-19

37.65 0.6 (1.62%)

20-Mar-19

36.60 -1.05 (-2.79%)

22-Mar-19

35.85 -0.75 (-2.05%)

25-Mar-19

35.15 -0.7 (-1.95%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 55.08%
8-Day 55.12%
65.42
43.00 28.70 35.32
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 211.56 today.
B 222.00 217.50 221.80 -1.62 0.23
AVERAGE VOLUME
5-Day 8100.00
10-Day 11586.20
30-Day 31775.30
10288
196.52 189.59 193.69 207.98 8.93 0.88

18-Mar-19

232.80 0.8 (0.34%)

19-Mar-19

229.65 -3.15 (-1.35%)

20-Mar-19

230.05 0.4 (0.17%)

22-Mar-19

225.45 -4.6 (-2%)

25-Mar-19

221.80 -3.65 (-1.62%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 65.80%
8-Day 65.30%
78.44
270.50 180.40 219.70
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 200-Day Moving Average of 133.18 today.
B 128.70 123.00 123.70 -3.92 0.22
AVERAGE VOLUME
5-Day 30291.20
10-Day 33871.70
30-Day 28298.03
17965
124.04 124.20 124.13 131.12 11.83 1.65

18-Mar-19

138.10 1.3 (0.95%)

19-Mar-19

134.40 -3.7 (-2.68%)

20-Mar-19

129.00 -5.4 (-4.02%)

22-Mar-19

128.75 -0.25 (-0.19%)

25-Mar-19

123.70 -5.05 (-3.92%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 68.50%
8-Day 62.74%
82.55
154.50 103.00 124.56
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 32.88 today.
  • Usha Martin closes above 50-Day Moving Average of 32.88 today.
B 39.25 36.70 37.10 -4.26 0.20
AVERAGE VOLUME
5-Day 477122.00
10-Day 324513.30
30-Day 179366.80
54205
33.27 32.91 33.39 31.70 72.75 6.52

18-Mar-19

33.80 -0.6 (-1.74%)

19-Mar-19

36.30 2.5 (7.4%)

20-Mar-19

38.90 2.6 (7.16%)

22-Mar-19

38.75 -0.15 (-0.39%)

25-Mar-19

37.10 -1.65 (-4.26%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 51.87%
8-Day 51.82%
40.97
46.50 31.00 37.77
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 39.95 today.
  • MEP Infra closes above 50-Day Moving Average of 39.95 today.
B 43.95 40.50 42.70 2.40 0.20
AVERAGE VOLUME
5-Day 58211.80
10-Day 84427.20
30-Day 59589.00
46859
39.13 39.69 43.80 49.02 16.81 1.19

18-Mar-19

37.95 -1.25 (-3.19%)

19-Mar-19

38.85 0.9 (2.37%)

20-Mar-19

40.20 1.35 (3.47%)

22-Mar-19

41.70 1.5 (3.73%)

25-Mar-19

42.70 1 (2.4%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.62%
8-Day 42.30%
35.68
50.00 33.40 42.86
Kesoram
Add to

ACTIONS

  • Kesoram closes above 150-Day Moving Average of 72.20 today.
B 69.00 67.70 67.90 -2.09 0.20
AVERAGE VOLUME
5-Day 43889.80
10-Day 53606.30
30-Day 46018.43
29230
67.09 70.29 71.95 74.73 -2.24 1.24

18-Mar-19

71.25 -2.6 (-3.52%)

19-Mar-19

73.05 1.8 (2.53%)

20-Mar-19

70.30 -2.75 (-3.76%)

22-Mar-19

69.35 -0.95 (-1.35%)

25-Mar-19

67.90 -1.45 (-2.09%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 57.68%
8-Day 48.84%
49.82
83.20 55.50 68.40
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day Moving Average of 102.76 today.
B 105.00 101.10 102.00 -2.81 0.20
AVERAGE VOLUME
5-Day 34035.80
10-Day 26980.30
30-Day 20065.90
19413
96.36 94.84 103.23 100.50 -50 46.36

18-Mar-19

108.95 -2.95 (-2.64%)

19-Mar-19

106.30 -2.65 (-2.43%)

20-Mar-19

107.15 0.85 (0.8%)

22-Mar-19

104.95 -2.2 (-2.05%)

25-Mar-19

102.00 -2.95 (-2.81%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 57.59%
8-Day 61.13%
68.41
125.90 84.00 102.68
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 150-Day Moving Average of 74.86 today.
B 69.90 68.10 68.70 -2.07 0.19
AVERAGE VOLUME
5-Day 148281.00
10-Day 117691.80
30-Day 78845.10
28150
65.90 68.32 74.01 78.41 99.57 0.89

18-Mar-19

69.45 -0.65 (-0.93%)

19-Mar-19

70.25 0.8 (1.15%)

20-Mar-19

70.60 0.35 (0.5%)

22-Mar-19

70.15 -0.45 (-0.64%)

25-Mar-19

68.70 -1.45 (-2.07%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 63.51%
8-Day 52.90%
44.69
84.15 56.15 68.64
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 200-Day Moving Average of 122.86 today.
B 132.00 127.60 128.40 -2.80 0.19
AVERAGE VOLUME
5-Day 17120.20
10-Day 35169.40
30-Day 22332.80
14835
116.20 116.40 117.82 121.84 18.83 3

18-Mar-19

132.05 -0.85 (-0.64%)

19-Mar-19

134.95 2.9 (2.2%)

20-Mar-19

132.60 -2.35 (-1.74%)

22-Mar-19

132.10 -0.5 (-0.38%)

25-Mar-19

128.40 -3.7 (-2.8%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 61.38%
8-Day 50.83%
39.97
158.50 105.70 128.55
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 50-Day Moving Average of 511.60 today.
A 508.00 485.00 491.45 -3.41 0.19
AVERAGE VOLUME
5-Day 11960.60
10-Day 9261.20
30-Day 8558.00
3825
500.14 511.25 532.78 543.13 16.08 2.21

18-Mar-19

531.05 -5.65 (-1.05%)

19-Mar-19

519.00 -12.05 (-2.27%)

20-Mar-19

515.75 -3.25 (-0.63%)

22-Mar-19

508.80 -6.95 (-1.35%)

25-Mar-19

491.45 -17.35 (-3.41%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 64.89%
8-Day 78.25%
52.92
610.55 407.05 496.30
HSIL
Add to

ACTIONS

  • HSIL closes above 150-Day Moving Average of 252.65 today.
B 261.10 253.00 255.95 -2.94 0.18
AVERAGE VOLUME
5-Day 6649.80
10-Day 14292.60
30-Day 25920.73
7038
239.08 241.12 249.25 271.07 32.94 1.24

18-Mar-19

264.60 1.95 (0.74%)

19-Mar-19

268.25 3.65 (1.38%)

20-Mar-19

265.65 -2.6 (-0.97%)

22-Mar-19

263.70 -1.95 (-0.73%)

25-Mar-19

255.95 -7.75 (-2.94%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 54.54%
8-Day 48.42%
69.34
316.40 211.00 255.87
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 31.31 today.
B 31.40 29.85 31.10 -0.96 0.18
AVERAGE VOLUME
5-Day 29930.00
10-Day 31401.50
30-Day 33026.77
57286
31.53 31.31 31.79 34.37 12.34 1.07

18-Mar-19

33.15 -0.05 (-0.15%)

19-Mar-19

33.70 0.55 (1.66%)

20-Mar-19

32.35 -1.35 (-4.01%)

22-Mar-19

31.40 -0.95 (-2.94%)

25-Mar-19

31.10 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 66.80%
8-Day 67.21%
76.25
37.65 25.15 30.46
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 291.61 today.
A 289.30 276.00 280.85 -2.04 0.17
AVERAGE VOLUME
5-Day 30338.20
10-Day 17785.10
30-Day 12604.57
5980
281.98 289.44 296.91 297.03 -25.12 0.81

18-Mar-19

291.50 7.75 (2.73%)

19-Mar-19

290.40 -1.1 (-0.38%)

20-Mar-19

287.55 -2.85 (-0.98%)

22-Mar-19

286.70 -0.85 (-0.3%)

25-Mar-19

280.85 -5.85 (-2.04%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 87.50%
8-Day 84.57%
93.95
344.00 229.40 282.45
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 50-Day Moving Average of 32.28 today.
B 32.95 31.70 31.95 -1.84 0.17
AVERAGE VOLUME
5-Day 46665.00
10-Day 54515.20
30-Day 40385.03
52522
31.51 31.93 35.11 37.31 86.35 1.26

18-Mar-19

34.00 0.5 (1.49%)

19-Mar-19

33.70 -0.3 (-0.88%)

20-Mar-19

33.35 -0.35 (-1.04%)

22-Mar-19

32.55 -0.8 (-2.4%)

25-Mar-19

31.95 -0.6 (-1.84%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 44.07%
8-Day 43.33%
61.91
39.05 26.05 32.20
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 89.07 today.
B 86.90 85.00 85.85 -1.60 0.15
AVERAGE VOLUME
5-Day 35789.40
10-Day 68846.00
30-Day 55312.87
18041
83.72 87.06 101.17 111.39 52.03 0.96

18-Mar-19

88.40 -1.45 (-1.61%)

19-Mar-19

89.95 1.55 (1.75%)

20-Mar-19

89.05 -0.9 (-1%)

22-Mar-19

87.25 -1.8 (-2.02%)

25-Mar-19

85.85 -1.4 (-1.6%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 35.50%
8-Day 30.49%
46.28
104.70 69.80 85.89
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 150-Day Moving Average of 478.94 today.
A 499.00 474.10 479.30 -2.25 0.15
AVERAGE VOLUME
5-Day 8773.40
10-Day 7186.30
30-Day 8850.37
3217
421.81 423.63 475.08 509.99 21.5 3.34

18-Mar-19

491.00 3.2 (0.66%)

19-Mar-19

498.40 7.4 (1.51%)

20-Mar-19

496.90 -1.5 (-0.3%)

22-Mar-19

490.35 -6.55 (-1.32%)

25-Mar-19

479.30 -11.05 (-2.25%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 52.95%
8-Day 62.26%
55.07
588.40 392.30 479.33
NESCO
Add to

ACTIONS

  • NESCO closes above 150-Day Moving Average of 454.06 today.
  • NESCO closes above 50-Day Moving Average of 446.70 today.
B 456.55 450.15 455.00 0.71 0.14
AVERAGE VOLUME
5-Day 2209.60
10-Day 2695.70
30-Day 3074.17
3077
444.13 446.22 454.06 471.20 18.81 3.2

18-Mar-19

462.05 2.95 (0.64%)

19-Mar-19

456.50 -5.55 (-1.2%)

20-Mar-19

447.20 -9.3 (-2.04%)

22-Mar-19

451.80 4.6 (1.03%)

25-Mar-19

455.00 3.2 (0.71%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 76.93%
8-Day 75.00%
83.85
542.15 361.45 453.29
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 193.71 today.
B 192.60 188.00 189.35 -2.20 0.14
AVERAGE VOLUME
5-Day 6756.00
10-Day 8104.10
30-Day 15065.33
7288
193.74 195.03 183.97 181.10 15.64 4.7

18-Mar-19

191.40 -2.55 (-1.31%)

19-Mar-19

192.45 1.05 (0.55%)

20-Mar-19

190.70 -1.75 (-0.91%)

22-Mar-19

193.60 2.9 (1.52%)

25-Mar-19

189.35 -4.25 (-2.2%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 82.07%
8-Day 70.87%
94.18
232.30 154.90 190.55
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 634.61 today.
  • Apar Ind closes above 30-Day Moving Average of 634.61 today.
B 663.00 655.15 659.80 -0.77 0.14
AVERAGE VOLUME
5-Day 762.40
10-Day 758.20
30-Day 2266.37
2068
637.33 629.29 614.52 625.57 18.88 2.48

18-Mar-19

637.95 -18.45 (-2.81%)

19-Mar-19

634.05 -3.9 (-0.61%)

20-Mar-19

653.60 19.55 (3.08%)

22-Mar-19

664.95 11.35 (1.74%)

25-Mar-19

659.80 -5.15 (-0.77%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 78.05%
8-Day 77.72%
81.79
797.90 532.00 657.75
Redington
Add to

ACTIONS

  • Redington closes above 200-Day Moving Average of 95.72 today.
A 98.30 95.30 97.45 0.46 0.14
AVERAGE VOLUME
5-Day 19131.40
10-Day 28466.50
30-Day 33983.63
13896
87.12 82.44 88.44 95.03 25.44 2.25

18-Mar-19

97.95 -2.3 (-2.29%)

19-Mar-19

97.55 -0.4 (-0.41%)

20-Mar-19

97.05 -0.5 (-0.51%)

22-Mar-19

97.00 -0.05 (-0.05%)

25-Mar-19

97.45 0.45 (0.46%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 70.02%
8-Day 63.47%
83.83
116.40 77.60 96.99
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above its 50-Day,150-Day,200-Day Moving Average today.
B 162.95 152.20 153.50 -2.17 0.14
AVERAGE VOLUME
5-Day 12826.00
10-Day 17291.30
30-Day 23927.10
8798
142.82 144.55 144.24 147.18 13.28 2.18

18-Mar-19

157.50 -2.15 (-1.35%)

19-Mar-19

158.60 1.1 (0.7%)

20-Mar-19

159.00 0.4 (0.25%)

22-Mar-19

156.90 -2.1 (-1.32%)

25-Mar-19

153.50 -3.4 (-2.17%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 78.83%
8-Day 77.68%
73.62
188.25 125.55 154.38
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on BSE
  • Reliance Naval closes above 50-Day Moving Average of 10.71 today.
A 11.00 10.57 10.57 -4.95 0.12
AVERAGE VOLUME
5-Day 238792.60
10-Day 198214.70
30-Day 287412.97
111721
9.87 10.65 12.79 13.00 -0.52 3.5

18-Mar-19

9.62 -0.33 (-3.32%)

19-Mar-19

10.10 0.48 (4.99%)

20-Mar-19

10.60 0.5 (4.95%)

22-Mar-19

11.12 0.52 (4.91%)

25-Mar-19

10.57 -0.55 (-4.95%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 61.27%
8-Day 60.05%
50.75
11.67 10.57 10.65
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5400.13 today.
  • Schaeffler Ind closes below 30-Day Moving Average of 5403.39 today.
B 5,428.85 5,350.00 5,405.40 0.40 0.12
AVERAGE VOLUME
5-Day 146.80
10-Day 160.30
30-Day 218.27
213
5400.13 5424.63 5378.12 5375.76 51.98 7.93

18-Mar-19

5450.30 -9.3 (-0.17%)

19-Mar-19

5457.95 7.65 (0.14%)

20-Mar-19

5404.65 -53.3 (-0.98%)

22-Mar-19

5383.60 -21.05 (-0.39%)

25-Mar-19

5405.40 21.8 (0.4%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 68.27%
8-Day 80.25%
34.43
6,460.30 4,306.90 5387.63
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 237.76 today.
B 237.50 218.10 225.35 -4.51 0.11
AVERAGE VOLUME
5-Day 1116.20
10-Day 1133.90
30-Day 924.93
4924
230.68 238.97 270.69 282.82 17.46 0.34

18-Mar-19

265.80 15.3 (6.11%)

19-Mar-19

252.10 -13.7 (-5.15%)

20-Mar-19

234.65 -17.45 (-6.92%)

22-Mar-19

236.00 1.35 (0.58%)

25-Mar-19

225.35 -10.65 (-4.51%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 68.57%
8-Day 69.55%
77.65
283.20 188.80 222.00
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 150-Day Moving Average of 61.93 today.
B 60.60 59.05 59.50 -3.64 0.11
AVERAGE VOLUME
5-Day 29619.40
10-Day 45471.40
30-Day 25596.53
18406
55.57 55.45 61.39 69.31 17.5 0.3

18-Mar-19

61.60 -1.5 (-2.38%)

19-Mar-19

63.25 1.65 (2.68%)

20-Mar-19

61.95 -1.3 (-2.06%)

22-Mar-19

61.75 -0.2 (-0.32%)

25-Mar-19

59.50 -2.25 (-3.64%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 36.10%
8-Day 35.40%
52.75
74.10 49.40 59.51
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 222.61 today.
B 217.90 209.25 211.10 -3.08 0.11
AVERAGE VOLUME
5-Day 8977.00
10-Day 10225.60
30-Day 15045.10
5124
213.39 231.50 271.99 272.79 31.27 0.72

18-Mar-19

221.20 -1.7 (-0.76%)

19-Mar-19

222.95 1.75 (0.79%)

20-Mar-19

219.60 -3.35 (-1.5%)

22-Mar-19

217.80 -1.8 (-0.82%)

25-Mar-19

211.10 -6.7 (-3.08%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 43.50%
8-Day 48.75%
55.43
261.35 174.25 212.04
GE Power India
Add to

ACTIONS

  • GE Power India closes above 50-Day,200-Day Moving Average today.
B 832.80 799.15 815.45 -1.26 0.11
AVERAGE VOLUME
5-Day 1153.40
10-Day 1214.40
30-Day 1212.10
1298
797.29 797.54 794.55 792.71 54.62 6.6

18-Mar-19

835.80 -3.8 (-0.45%)

19-Mar-19

819.10 -16.7 (-2%)

20-Mar-19

821.55 2.45 (0.3%)

22-Mar-19

825.85 4.3 (0.52%)

25-Mar-19

815.45 -10.4 (-1.26%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 74.06%
8-Day 76.30%
75.09
991.00 660.70 817.04
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 3250.21 today.
A 3,488.00 3,358.65 3,380.15 -2.35 0.10
AVERAGE VOLUME
5-Day 6426.00
10-Day 3315.90
30-Day 1229.77
308
3170.92 3158.64 3130.72 3249.09 73.67 12.91

18-Mar-19

3294.45 31.75 (0.97%)

19-Mar-19

3454.65 160.2 (4.86%)

20-Mar-19

3402.60 -52.05 (-1.51%)

22-Mar-19

3461.50 58.9 (1.73%)

25-Mar-19

3380.15 -81.35 (-2.35%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 65.94%
8-Day 66.15%
64.99
4,153.80 2,769.20 3421.42
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 151.83 today.
B 146.95 138.50 141.65 -3.11 0.10
AVERAGE VOLUME
5-Day 70639.80
10-Day 97491.60
30-Day 33572.83
7260
133.99 135.73 151.28 158.25 33.02 1.43

18-Mar-19

145.80 -2.55 (-1.72%)

19-Mar-19

152.35 6.55 (4.49%)

20-Mar-19

150.70 -1.65 (-1.08%)

22-Mar-19

146.20 -4.5 (-2.99%)

25-Mar-19

141.65 -4.55 (-3.11%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 70.10%
8-Day 77.76%
81.46
175.40 117.00 143.14
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 63.02 today.
  • Elecon Eng closes above 50-Day Moving Average of 63.02 today.
B 66.20 63.00 63.75 -4.28 0.10
AVERAGE VOLUME
5-Day 21323.60
10-Day 19124.10
30-Day 21323.30
16059
60.54 62.93 60.90 61.21 11.94 0.98

18-Mar-19

62.65 -0.85 (-1.34%)

19-Mar-19

62.75 0.1 (0.16%)

20-Mar-19

66.05 3.3 (5.26%)

22-Mar-19

66.60 0.55 (0.83%)

25-Mar-19

63.75 -2.85 (-4.28%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 54.89%
8-Day 57.35%
38.88
79.90 53.30 64.53
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 50-Day Moving Average of 186.68 today.
B 188.85 185.50 185.95 -1.72 0.10
AVERAGE VOLUME
5-Day 8078.20
10-Day 8622.00
30-Day 7639.63
5474
179.70 183.91 193.74 199.23 11.26 1.69

18-Mar-19

190.15 -2.05 (-1.07%)

19-Mar-19

191.20 1.05 (0.55%)

20-Mar-19

189.85 -1.35 (-0.71%)

22-Mar-19

189.20 -0.65 (-0.34%)

25-Mar-19

185.95 -3.25 (-1.72%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 74.41%
8-Day 71.31%
71.87
227.00 151.40 186.71
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 200-Day Moving Average of 97.74 today.
  • JMC Projects closes above 200-Day Moving Average of 97.74 today.
B 113.45 109.10 113.00 0.71 0.10
AVERAGE VOLUME
5-Day 3076.60
10-Day 10686.90
30-Day 7603.17
8885
101.71 97.53 91.42 96.42 14.85 2.4

18-Mar-19

115.55 -1.1 (-0.94%)

19-Mar-19

115.30 -0.25 (-0.22%)

20-Mar-19

112.40 -2.9 (-2.52%)

22-Mar-19

112.20 -0.2 (-0.18%)

25-Mar-19

113.00 0.8 (0.71%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 61.46%
8-Day 51.75%
64.38
134.60 89.80 111.16
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
B 13.00 12.36 12.49 -4.73 0.10
AVERAGE VOLUME
5-Day 20558.40
10-Day 16350.50
30-Day 18986.53
80114
12.96 13.25 15.07 15.39 0.37 0.14

18-Mar-19

13.25 -0.3 (-2.21%)

19-Mar-19

13.33 0.08 (0.6%)

20-Mar-19

13.65 0.32 (2.4%)

22-Mar-19

13.11 -0.54 (-3.96%)

25-Mar-19

12.49 -0.62 (-4.73%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 74.19%
8-Day 73.14%
70.65
15.73 10.49 12.74
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 234.57 today.
  • Mahindra CIE closes above 50-Day Moving Average of 234.57 today.
B 240.10 227.85 229.00 -4.20 0.10
AVERAGE VOLUME
5-Day 6259.60
10-Day 54326.20
30-Day 26186.17
4338
232.87 232.67 250.66 251.59 243.62 2.45

18-Mar-19

240.15 -3.7 (-1.52%)

19-Mar-19

240.30 0.15 (0.06%)

20-Mar-19

238.65 -1.65 (-0.69%)

22-Mar-19

239.05 0.4 (0.17%)

25-Mar-19

229.00 -10.05 (-4.2%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 82.23%
8-Day 77.12%
72.97
286.85 191.25 232.03
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 50-Day Moving Average of 1346.06 today.
A 1,417.00 1,375.85 1,383.60 -2.25 0.10
AVERAGE VOLUME
5-Day 2405.00
10-Day 2091.60
30-Day 1732.17
702
1330.21 1329.24 1533.81 1571.73 17.66 2.59

18-Mar-19

1406.15 30.75 (2.24%)

19-Mar-19

1423.60 17.45 (1.24%)

20-Mar-19

1418.45 -5.15 (-0.36%)

22-Mar-19

1415.40 -3.05 (-0.22%)

25-Mar-19

1383.60 -31.8 (-2.25%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 40.18%
8-Day 45.04%
30.39
1,698.45 1,132.35 1393.83
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 150-Day Moving Average of 159.12 today.
B 154.50 150.00 152.75 -2.27 0.09
AVERAGE VOLUME
5-Day 10489.20
10-Day 26554.30
30-Day 35283.60
6168
145.54 134.03 155.01 174.66 6.62 0.77

18-Mar-19

173.05 -0.15 (-0.09%)

19-Mar-19

170.25 -2.8 (-1.62%)

20-Mar-19

162.40 -7.85 (-4.61%)

22-Mar-19

156.30 -6.1 (-3.76%)

25-Mar-19

152.75 -3.55 (-2.27%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 66.65%
8-Day 61.93%
69.49
187.55 125.05 151.66
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day,50-Day Moving Average today.
B 239.35 238.50 238.90 -0.56 0.09
AVERAGE VOLUME
5-Day 2604.80
10-Day 2968.00
30-Day 4777.30
3841
250.87 250.28 256.16 261.01 46.48 6.31

18-Mar-19

243.80 1.1 (0.45%)

19-Mar-19

242.70 -1.1 (-0.45%)

20-Mar-19

240.60 -2.1 (-0.87%)

22-Mar-19

240.25 -0.35 (-0.15%)

25-Mar-19

238.90 -1.35 (-0.56%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 22.52%
8-Day 68.48%
63.41
288.30 192.20 239.13
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day,150-Day Moving Average today.
B 491.85 486.00 487.95 -2.36 0.09
AVERAGE VOLUME
5-Day 6908.00
10-Day 5122.50
30-Day 6135.97
1869
468.73 472.20 475.47 469.54 8.83 1.1

18-Mar-19

470.00 4.7 (1.01%)

19-Mar-19

498.10 28.1 (5.98%)

20-Mar-19

500.20 2.1 (0.42%)

22-Mar-19

499.75 -0.45 (-0.09%)

25-Mar-19

487.95 -11.8 (-2.36%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 48.82%
8-Day 52.20%
56.74
599.70 399.80 490.28
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
B 116.90 114.00 114.95 -1.25 0.09
AVERAGE VOLUME
5-Day 6709.00
10-Day 9049.90
30-Day 14305.27
7851
111.75 110.98 104.81 107.08 49.33 5.53

18-Mar-19

118.10 -0.35 (-0.3%)

19-Mar-19

117.80 -0.3 (-0.25%)

20-Mar-19

116.55 -1.25 (-1.06%)

22-Mar-19

116.40 -0.15 (-0.13%)

25-Mar-19

114.95 -1.45 (-1.25%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 73.76%
8-Day 64.63%
86.97
139.65 93.15 114.97
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1084.48 today.
B 1,094.00 1,076.65 1,082.80 -1.43 0.09
AVERAGE VOLUME
5-Day 468.80
10-Day 589.10
30-Day 799.93
826
1055.76 1074.92 1164.15 1177.86 7.58 0.89

18-Mar-19

1107.45 0.55 (0.05%)

19-Mar-19

1118.00 10.55 (0.95%)

20-Mar-19

1110.40 -7.6 (-0.68%)

22-Mar-19

1098.55 -11.85 (-1.07%)

25-Mar-19

1082.80 -15.75 (-1.43%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 63.45%
8-Day 61.17%
53.21
1,318.25 878.85 1088.97
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day Moving Average of 1120.79 today.
B 1,127.95 1,105.00 1,115.50 -1.90 0.07
AVERAGE VOLUME
5-Day 359.20
10-Day 315.00
30-Day 366.47
649
1084.00 1086.75 1118.98 1161.06 19.74 2.38

18-Mar-19

1115.60 -27.35 (-2.39%)

19-Mar-19

1131.20 15.6 (1.4%)

20-Mar-19

1164.55 33.35 (2.95%)

22-Mar-19

1137.05 -27.5 (-2.36%)

25-Mar-19

1115.50 -21.55 (-1.9%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 63.86%
8-Day 65.57%
72.94
1,364.45 909.65 1118.57
SKF India
Add to

ACTIONS

  • SKF India closes below 50-Day Moving Average of 1940.22 today.
  • SKF India closes above 50-Day Moving Average of 1940.40 today.
A 1,946.00 1,926.05 1,933.35 0.33 0.07
AVERAGE VOLUME
5-Day 524.20
10-Day 1595.50
30-Day 4219.23
348
1949.69 1940.14 1847.67 1817.91 29.4 5.21

18-Mar-19

1917.50 -17.6 (-0.91%)

19-Mar-19

1905.40 -12.1 (-0.63%)

20-Mar-19

1941.25 35.85 (1.88%)

22-Mar-19

1926.90 -14.35 (-0.74%)

25-Mar-19

1933.35 6.45 (0.33%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 83.65%
8-Day 83.08%
48.63
2,312.25 1,541.55 1937.23
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 150-Day Moving Average of 62.69 today.
B 69.25 68.00 68.80 -3.03 0.07
AVERAGE VOLUME
5-Day 172591.40
10-Day 141364.50
30-Day 72170.93
9594
61.92 60.14 62.26 64.10 24.75 1.42

18-Mar-19

67.35 -0.25 (-0.37%)

19-Mar-19

69.75 2.4 (3.56%)

20-Mar-19

70.60 0.85 (1.22%)

22-Mar-19

70.95 0.35 (0.5%)

25-Mar-19

68.80 -2.15 (-3.03%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 63.94%
8-Day 37.90%
84.91
85.10 56.80 68.63
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 662.80 today.
B 659.90 645.30 656.00 -3.81 0.06
AVERAGE VOLUME
5-Day 210.00
10-Day 315.10
30-Day 1026.40
983
651.67 684.37 714.50 766.73 55.08 2.6

18-Mar-19

673.50 -6.75 (-0.99%)

19-Mar-19

678.75 5.25 (0.78%)

20-Mar-19

672.85 -5.9 (-0.87%)

22-Mar-19

682.00 9.15 (1.36%)

25-Mar-19

656.00 -26 (-3.81%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 70.33%
8-Day 76.51%
72.22
818.40 545.60 655.24
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 542.45 today.
B 588.95 560.00 565.25 -0.48 0.06
AVERAGE VOLUME
5-Day 584.60
10-Day 1573.50
30-Day 1375.97
1130
547.00 548.95 523.48 519.89 37.53 6.37

18-Mar-19

580.25 -4.35 (-0.74%)

19-Mar-19

579.95 -0.3 (-0.05%)

20-Mar-19

574.20 -5.75 (-0.99%)

22-Mar-19

567.95 -6.25 (-1.09%)

25-Mar-19

565.25 -2.7 (-0.48%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 68.91%
8-Day 64.71%
48.24
681.50 454.40 568.85
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B 2.90 2.72 2.76 -3.16 0.06
AVERAGE VOLUME
5-Day 594732.00
10-Day 644611.90
30-Day 765657.43
230515
3.12 3.18 3.24 3.79 -0.26 0.12

18-Mar-19

3.29 -0.04 (-1.2%)

19-Mar-19

3.13 -0.16 (-4.86%)

20-Mar-19

3.00 -0.13 (-4.15%)

22-Mar-19

2.85 -0.15 (-5%)

25-Mar-19

2.76 -0.09 (-3.16%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 69.08%
8-Day 69.33%
71.86
2.99 2.71 2.79
TRF
Add to

ACTIONS

  • TRF EGM on Mar 18, 2019||Announcement date: Feb 22, 2019
B 119.30 116.10 116.60 -3.68 0.06
AVERAGE VOLUME
5-Day 11267.60
10-Day 13149.20
30-Day 12421.17
5417
112.06 112.39 133.18 151.00 -1.05 -0.68

18-Mar-19

125.40 2.45 (1.99%)

19-Mar-19

124.90 -0.5 (-0.4%)

20-Mar-19

123.40 -1.5 (-1.2%)

22-Mar-19

121.05 -2.35 (-1.9%)

25-Mar-19

116.60 -4.45 (-3.68%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 50.11%
8-Day 48.01%
62.09
145.25 96.85 117.32
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 150-Day Moving Average of 293.84 today.
  • Transport Corp closes below 150-Day Moving Average of 294.05 today.
B 295.00 287.15 291.50 -1.24 0.06
AVERAGE VOLUME
5-Day 155765.00
10-Day 78811.60
30-Day 27569.67
2039
287.57 288.05 293.84 292.26 19.15 3.3

18-Mar-19

305.35 9.95 (3.37%)

19-Mar-19

303.20 -2.15 (-0.7%)

20-Mar-19

295.05 -8.15 (-2.69%)

22-Mar-19

295.15 0.1 (0.03%)

25-Mar-19

291.50 -3.65 (-1.24%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 90.87%
8-Day 89.84%
97.57
354.15 236.15 291.02
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 26.90 today.
B 27.10 26.00 26.50 -2.03 0.06
AVERAGE VOLUME
5-Day 18292.00
10-Day 22269.70
30-Day 27185.50
22322
26.30 28.31 36.12 38.20 2.83 0.2

18-Mar-19

28.50 0 (0%)

19-Mar-19

28.55 0.05 (0.18%)

20-Mar-19

27.95 -0.6 (-2.1%)

22-Mar-19

27.05 -0.9 (-3.22%)

25-Mar-19

26.50 -0.55 (-2.03%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 48.80%
8-Day 48.01%
52.68
32.45 21.65 26.44
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on NSE
  • Supreme Infra closes above 200-Day Moving Average of 28.86 today.
B 30.60 27.70 27.70 -4.97 0.06
AVERAGE VOLUME
5-Day 2421.20
10-Day 84554.90
30-Day 32292.87
20751
23.15 21.86 26.58 29.02 -0.06 0.55

18-Mar-19

25.25 0 (0%)

19-Mar-19

26.50 1.25 (4.95%)

20-Mar-19

27.80 1.3 (4.91%)

22-Mar-19

29.15 1.35 (4.86%)

25-Mar-19

27.70 -1.45 (-4.97%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 71.34%
8-Day 72.05%
86.88
30.60 27.70 27.73
VST Tillers
Add to

ACTIONS

  • VST Tillers POM on Mar 25, 2019||Announcement date: Feb 22, 2019
  • Sell VST Tillers Tractors; target of Rs 1250: ICICI Direct
B 1,372.20 1,351.25 1,359.80 -1.23 0.06
AVERAGE VOLUME
5-Day 436.00
10-Day 621.90
30-Day 548.80
406
1427.81 1488.66 1684.44 1844.87 17.44 1.97

18-Mar-19

1392.70 10.95 (0.79%)

19-Mar-19

1385.55 -7.15 (-0.51%)

20-Mar-19

1382.45 -3.1 (-0.22%)

22-Mar-19

1376.80 -5.65 (-0.41%)

25-Mar-19

1359.80 -17 (-1.23%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 87.38%
8-Day 82.64%
87.24
1,652.15 1,101.45 1363.79
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 25.91 today.
B 26.45 25.80 26.00 -2.44 0.05
AVERAGE VOLUME
5-Day 25234.80
10-Day 28331.80
30-Day 22284.00
19148
25.25 25.81 28.31 29.85 31.71 0.95

18-Mar-19

25.75 -0.85 (-3.2%)

19-Mar-19

26.70 0.95 (3.69%)

20-Mar-19

27.60 0.9 (3.37%)

22-Mar-19

26.65 -0.95 (-3.44%)

25-Mar-19

26.00 -0.65 (-2.44%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 42.42%
8-Day 44.61%
55.37
31.95 21.35 26.01
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 557.91 today.
B 559.70 545.10 553.05 -1.24 0.05
AVERAGE VOLUME
5-Day 2129.40
10-Day 1451.50
30-Day 1339.13
879
543.57 551.41 557.91 546.68 11.09 2.09

18-Mar-19

537.60 0.5 (0.09%)

19-Mar-19

543.40 5.8 (1.08%)

20-Mar-19

559.30 15.9 (2.93%)

22-Mar-19

560.00 0.7 (0.13%)

25-Mar-19

553.05 -6.95 (-1.24%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 83.18%
8-Day 80.77%
90.38
672.00 448.00 554.05
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 670.51 today.
  • Buy KSB Pumps; target of Rs 795: ICICI Direct
B 684.80 671.20 673.65 1.33 0.05
AVERAGE VOLUME
5-Day 1154.40
10-Day 803.30
30-Day 765.53
721
670.51 685.23 735.11 751.88 31.69 3.18

18-Mar-19

692.00 -19.25 (-2.71%)

19-Mar-19

684.35 -7.65 (-1.11%)

20-Mar-19

682.95 -1.4 (-0.2%)

22-Mar-19

664.80 -18.15 (-2.66%)

25-Mar-19

673.65 8.85 (1.33%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 47.26%
8-Day 48.82%
52.81
797.75 531.85 677.58
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 110.69 today.
A 128.35 123.65 126.30 -2.77 0.05
AVERAGE VOLUME
5-Day 8247.40
10-Day 7824.80
30-Day 8398.20
3716
113.96 111.31 138.48 147.54 22.39 1.92

18-Mar-19

127.95 0.25 (0.2%)

19-Mar-19

127.55 -0.4 (-0.31%)

20-Mar-19

127.70 0.15 (0.12%)

22-Mar-19

129.90 2.2 (1.72%)

25-Mar-19

126.30 -3.6 (-2.77%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 44.37%
8-Day 50.85%
45.87
155.85 103.95 125.95
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 50-Day Moving Average of 1052.42 today.
B 1,123.40 1,116.00 1,119.95 -1.45 0.05
AVERAGE VOLUME
5-Day 460.00
10-Day 528.20
30-Day 413.67
407
1066.92 1055.33 990.45 983.90 15.57 1.83

18-Mar-19

1142.05 12.05 (1.07%)

19-Mar-19

1147.30 5.25 (0.46%)

20-Mar-19

1142.90 -4.4 (-0.38%)

22-Mar-19

1136.40 -6.5 (-0.57%)

25-Mar-19

1119.95 -16.45 (-1.45%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 82.72%
8-Day 78.92%
95.10
1,363.65 909.15 1120.35
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 150-Day,200-Day Moving Average today.
B 1,564.70 1,512.00 1,521.10 0.70 0.04
AVERAGE VOLUME
5-Day 258.00
10-Day 479.00
30-Day 522.57
291
1435.19 1436.95 1528.62 1576.20 30.77 1.99

18-Mar-19

1573.80 -26.2 (-1.64%)

19-Mar-19

1598.15 24.35 (1.55%)

20-Mar-19

1557.70 -40.45 (-2.53%)

22-Mar-19

1510.55 -47.15 (-3.03%)

25-Mar-19

1521.10 10.55 (0.7%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 87.89%
8-Day 85.09%
71.41
1,812.65 1,208.45 1524.27
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day Moving Average of 67.53 today.
B 66.60 65.00 65.65 -3.95 0.04
AVERAGE VOLUME
5-Day 7832.80
10-Day 6181.60
30-Day 11031.57
6055
64.57 67.38 89.48 108.46 10.73 1.06

18-Mar-19

65.45 -1.8 (-2.68%)

19-Mar-19

66.85 1.4 (2.14%)

20-Mar-19

65.15 -1.7 (-2.54%)

22-Mar-19

68.35 3.2 (4.91%)

25-Mar-19

65.65 -2.7 (-3.95%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 67.95%
8-Day 85.59%
68.55
82.00 54.70 65.96
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 168.04 today.
B 158.00 153.00 153.05 -4.16 0.04
AVERAGE VOLUME
5-Day 5363.40
10-Day 3527.90
30-Day 2679.97
2527
160.57 163.55 233.26 289.35 7.39 0.53

18-Mar-19

170.95 -3.25 (-1.87%)

19-Mar-19

168.40 -2.55 (-1.49%)

20-Mar-19

167.05 -1.35 (-0.8%)

22-Mar-19

159.70 -7.35 (-4.4%)

25-Mar-19

153.05 -6.65 (-4.16%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 83.22%
8-Day 82.93%
71.78
191.60 127.80 156.01
Good Luck
Add to

ACTIONS

  • Good Luck closes below 30-Day Moving Average of 65.86 today.
B 68.40 64.20 64.70 -2.41 0.04
AVERAGE VOLUME
5-Day 1399.40
10-Day 6031.00
30-Day 3378.93
5914
65.74 67.54 68.35 69.03 6.44 0.59

18-Mar-19

67.00 -1.1 (-1.62%)

19-Mar-19

66.65 -0.35 (-0.52%)

20-Mar-19

66.55 -0.1 (-0.15%)

22-Mar-19

66.30 -0.25 (-0.38%)

25-Mar-19

64.70 -1.6 (-2.41%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 69.86%
8-Day 63.97%
78.27
79.55 53.05 64.53
Timken
Add to

ACTIONS

  • Timken closes below 150-Day Moving Average of 577.89 today.
  • Timken closes above 150-Day Moving Average of 578.83 today.
B 570.35 557.00 557.70 -2.90 0.04
AVERAGE VOLUME
5-Day 669.60
10-Day 802.30
30-Day 1032.27
658
562.73 564.16 577.05 616.10 36.07 5.91

18-Mar-19

566.85 -2.95 (-0.52%)

19-Mar-19

570.15 3.3 (0.58%)

20-Mar-19

579.60 9.45 (1.66%)

22-Mar-19

574.35 -5.25 (-0.91%)

25-Mar-19

557.70 -16.65 (-2.9%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 65.32%
8-Day 66.09%
61.63
689.20 459.50 562.86
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
B 7.30 6.77 6.83 -3.26 0.04
AVERAGE VOLUME
5-Day 510612.00
10-Day 314374.20
30-Day 176819.50
52285
7.43 8.36 13.23 15.44 -0.71 0.27

18-Mar-19

7.07 -0.08 (-1.12%)

19-Mar-19

7.39 0.32 (4.53%)

20-Mar-19

7.12 -0.27 (-3.65%)

22-Mar-19

7.06 -0.06 (-0.84%)

25-Mar-19

6.83 -0.23 (-3.26%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.73%
8-Day 86.35%
91.21
7.41 6.71 6.86
Power Mech
Add to

ACTIONS

  • Power Mech closes above 150-Day Moving Average of 909.31 today.
  • Power Mech closes above 150-Day Moving Average of 909.31 today.
B 955.00 945.00 945.75 -2.05 0.03
AVERAGE VOLUME
5-Day 12138.80
10-Day 6610.80
30-Day 2922.23
369
900.03 896.05 911.23 921.92 15.5 2.04

18-Mar-19

972.35 22.45 (2.36%)

19-Mar-19

970.95 -1.4 (-0.14%)

20-Mar-19

971.45 0.5 (0.05%)

22-Mar-19

965.50 -5.95 (-0.61%)

25-Mar-19

945.75 -19.75 (-2.05%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 85.08%
8-Day 77.21%
53.14
1,158.60 772.40 951.49
Kalpataru Power
Add to

ACTIONS

  • Buy Kalpataru Power Transmission; target of Rs 552: Sharekhan
B 438.70 433.30 433.75 -2.50 0.03
AVERAGE VOLUME
5-Day 4101.40
10-Day 6904.60
30-Day 5898.43
800
389.45 382.14 358.48 367.40 18.03 2.4

18-Mar-19

430.20 -17 (-3.8%)

19-Mar-19

437.25 7.05 (1.64%)

20-Mar-19

438.90 1.65 (0.38%)

22-Mar-19

444.85 5.95 (1.36%)

25-Mar-19

433.75 -11.1 (-2.5%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 50.11%
8-Day 66.22%
19.37
533.80 355.90 435.02
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 6.82 today.
B 7.30 6.71 7.14 -0.28 0.03
AVERAGE VOLUME
5-Day 458745.20
10-Day 235485.40
30-Day 85751.23
48414
6.90 7.44 9.41 10.61 5.53 0.7

18-Mar-19

7.04 -0.11 (-1.54%)

19-Mar-19

7.17 0.13 (1.85%)

20-Mar-19

7.11 -0.06 (-0.84%)

22-Mar-19

7.16 0.05 (0.7%)

25-Mar-19

7.14 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 86.68%
8-Day 86.45%
84.44
8.59 5.73 7.13
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 64.23 today.
B 68.80 66.90 67.55 0.07 0.03
AVERAGE VOLUME
5-Day 14274.00
10-Day 18829.20
30-Day 25444.77
4966
62.39 63.37 76.56 85.55 4.69 0.59

18-Mar-19

67.90 0.25 (0.37%)

19-Mar-19

67.70 -0.2 (-0.29%)

20-Mar-19

67.10 -0.6 (-0.89%)

22-Mar-19

67.50 0.4 (0.6%)

25-Mar-19

67.55 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.57%
8-Day 61.85%
65.54
81.00 54.00 67.30
CMI
Add to

ACTIONS

  • CMI closes above 150-Day Moving Average of 147.69 today.
B 141.30 135.40 138.30 -2.98 0.03
AVERAGE VOLUME
5-Day 6490.40
10-Day 5924.40
30-Day 4064.97
2328
134.94 135.23 144.11 164.83 8.27 1.55

18-Mar-19

153.40 -4.25 (-2.7%)

19-Mar-19

150.40 -3 (-1.96%)

20-Mar-19

147.90 -2.5 (-1.66%)

22-Mar-19

142.55 -5.35 (-3.62%)

25-Mar-19

138.30 -4.25 (-2.98%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 41.20%
8-Day 43.31%
54.75
171.05 114.05 137.80
Salzer Electro
Add to

ACTIONS

  • Salzer Electro EGM on Mar 25, 2019||Announcement date: Feb 25, 2019
B 123.20 116.10 116.70 -5.04 0.03
AVERAGE VOLUME
5-Day 1713.80
10-Day 1415.10
30-Day 1238.67
2452
120.23 122.57 136.40 145.97 9.13 0.69

18-Mar-19

127.15 -2.2 (-1.7%)

19-Mar-19

124.90 -2.25 (-1.77%)

20-Mar-19

123.40 -1.5 (-1.2%)

22-Mar-19

122.90 -0.5 (-0.41%)

25-Mar-19

116.70 -6.2 (-5.04%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 62.38%
8-Day 69.27%
67.81
147.45 98.35 118.09
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 50-Day Moving Average of 20.31 today.
  • Electrosteel closes below 50-Day Moving Average of 20.32 today.
B 20.60 19.85 20.05 -1.72 0.03
AVERAGE VOLUME
5-Day 29625.40
10-Day 70281.20
30-Day 35130.13
14266
19.82 20.24 20.44 20.91 -1.29 0.28

18-Mar-19

20.20 -0.7 (-3.35%)

19-Mar-19

20.20 0 (0%)

20-Mar-19

20.00 -0.2 (-0.99%)

22-Mar-19

20.40 0.4 (2%)

25-Mar-19

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 61.32%
8-Day 59.79%
58.58
24.45 16.35 20.12
Arshiya
Add to

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 29.25 today.
  • Arshiya closes below 30-Day Moving Average of 29.25 today.
B 28.25 27.00 27.90 -2.96 0.03
AVERAGE VOLUME
5-Day 10806.40
10-Day 14453.30
30-Day 16770.60
10226
29.18 29.53 34.82 40.02 8.86 0.58

18-Mar-19

29.25 0.2 (0.69%)

19-Mar-19

29.55 0.3 (1.03%)

20-Mar-19

28.90 -0.65 (-2.2%)

22-Mar-19

28.75 -0.15 (-0.52%)

25-Mar-19

27.90 -0.85 (-2.96%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 64.84%
8-Day 73.14%
85.50
34.50 23.00 27.94
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on BSE
B 2.32 2.20 2.20 -4.76 0.03
AVERAGE VOLUME
5-Day 380015.20
10-Day 884778.60
30-Day 1583144.23
128315
2.04 2.51 6.69 8.52 -0.02 0.45

18-Mar-19

2.43 -0.11 (-4.33%)

19-Mar-19

2.31 -0.12 (-4.94%)

20-Mar-19

2.41 0.1 (4.33%)

22-Mar-19

2.31 -0.1 (-4.15%)

25-Mar-19

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
2.42 2.20 2.20
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 50-Day,150-Day Moving Average today.
B 32.40 30.85 31.20 -5.31 0.03
AVERAGE VOLUME
5-Day 25693.40
10-Day 14949.70
30-Day 8311.53
8941
31.68 32.96 33.34 34.75 10.4 0.47

18-Mar-19

34.80 1.6 (4.82%)

19-Mar-19

33.85 -0.95 (-2.73%)

20-Mar-19

33.00 -0.85 (-2.51%)

22-Mar-19

32.95 -0.05 (-0.15%)

25-Mar-19

31.20 -1.75 (-5.31%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 60.78%
8-Day 63.35%
87.16
39.50 26.40 31.30
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 30-Day Moving Average of 21.78 today.
B 22.15 20.65 20.80 -2.12 0.03
AVERAGE VOLUME
5-Day 10272.60
10-Day 19911.30
30-Day 23624.57
13398
21.91 22.88 33.70 38.83 -24.47 0.88

18-Mar-19

22.05 -0.75 (-3.29%)

19-Mar-19

21.75 -0.3 (-1.36%)

20-Mar-19

21.55 -0.2 (-0.92%)

22-Mar-19

21.25 -0.3 (-1.39%)

25-Mar-19

20.80 -0.45 (-2.12%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 63.23%
8-Day 57.53%
57.00
25.50 17.00 20.79
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 147.09 today.
B 173.00 169.00 170.10 -1.70 0.03
AVERAGE VOLUME
5-Day 1801.40
10-Day 3986.20
30-Day 4285.20
1619
160.00 153.90 188.70 211.25 16.17 1.51

18-Mar-19

178.05 -0.5 (-0.28%)

19-Mar-19

176.55 -1.5 (-0.84%)

20-Mar-19

175.55 -1 (-0.57%)

22-Mar-19

173.05 -2.5 (-1.42%)

25-Mar-19

170.10 -2.95 (-1.7%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 81.41%
8-Day 77.51%
85.95
207.65 138.45 171.58
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
B 421.00 401.25 418.50 0.26 0.03
AVERAGE VOLUME
5-Day 907.20
10-Day 2525.70
30-Day 3558.60
636
364.17 324.53 269.10 267.03 19.75 3.93

18-Mar-19

422.75 6.05 (1.45%)

19-Mar-19

423.55 0.8 (0.19%)

20-Mar-19

421.60 -1.95 (-0.46%)

22-Mar-19

417.40 -4.2 (-1%)

25-Mar-19

418.50 1.1 (0.26%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 77.28%
8-Day 73.73%
79.75
500.85 333.95 417.53
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 150-Day Moving Average of 18.34 today.
B 17.60 16.90 17.25 -1.43 0.03
AVERAGE VOLUME
5-Day 23786.00
10-Day 23056.00
30-Day 15830.20
15294
16.76 17.40 18.25 19.12 -1.64 0.56

18-Mar-19

18.20 -0.25 (-1.36%)

19-Mar-19

19.05 0.85 (4.67%)

20-Mar-19

18.25 -0.8 (-4.2%)

22-Mar-19

17.50 -0.75 (-4.11%)

25-Mar-19

17.25 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 53.22%
8-Day 40.48%
75.85
21.00 14.00 17.36
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 200-Day Moving Average of 889.83 today.
B 881.05 860.20 865.55 -1.70 0.03
AVERAGE VOLUME
5-Day 4948.00
10-Day 2550.70
30-Day 1182.63
296
867.68 877.85 874.59 889.35 16.45 3.09

18-Mar-19

880.00 -5 (-0.56%)

19-Mar-19

895.10 15.1 (1.72%)

20-Mar-19

901.55 6.45 (0.72%)

22-Mar-19

880.50 -21.05 (-2.33%)

25-Mar-19

865.55 -14.95 (-1.7%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 57.29%
8-Day 57.59%
54.34
1,056.60 704.40 873.90
Nelcast
Add to

ACTIONS

  • Nelcast POM on Mar 25, 2019||Announcement date: Feb 21, 2019
B 71.60 68.55 69.25 -3.08 0.02
AVERAGE VOLUME
5-Day 37439.60
10-Day 30480.20
30-Day 14685.77
3598
69.08 72.00 75.29 76.94 14.22 1.64

18-Mar-19

73.35 -5.05 (-6.44%)

19-Mar-19

72.65 -0.7 (-0.95%)

20-Mar-19

73.15 0.5 (0.69%)

22-Mar-19

71.45 -1.7 (-2.32%)

25-Mar-19

69.25 -2.2 (-3.08%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 28.17%
8-Day 26.67%
50.52
85.70 57.20 69.60
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 73.00 on NSE
B 79.55 74.00 74.05 -2.57 0.02
AVERAGE VOLUME
5-Day 1689.60
10-Day 2536.30
30-Day 2307.47
3161
77.36 86.35 105.53 114.63 -129.91 1.74

18-Mar-19

74.00 -1.95 (-2.57%)

19-Mar-19

74.10 0.1 (0.14%)

20-Mar-19

75.25 1.15 (1.55%)

22-Mar-19

76.00 0.75 (1%)

25-Mar-19

74.05 -1.95 (-2.57%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 55.36%
8-Day 59.10%
60.85
79.80 72.20 74.92
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 39.63 today.
  • Only Buyers in Kridhan Infra on NSE
B 49.00 40.85 41.05 -3.98 0.02
AVERAGE VOLUME
5-Day 6575.40
10-Day 9522.40
30-Day 13660.57
5675
38.12 39.20 49.16 56.82 216.05 1.32

18-Mar-19

43.95 -2.65 (-5.69%)

19-Mar-19

43.50 -0.45 (-1.02%)

20-Mar-19

41.90 -1.6 (-3.68%)

22-Mar-19

42.75 0.85 (2.03%)

25-Mar-19

41.05 -1.7 (-3.98%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 73.85%
8-Day 73.80%
44.96
51.30 34.20 41.20
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 50-Day Moving Average of 491.15 today.
B 525.00 507.60 523.25 0.88 0.02
AVERAGE VOLUME
5-Day 5432.60
10-Day 3446.70
30-Day 6580.90
443
490.42 493.68 548.71 581.12 13.28 2.25

18-Mar-19

530.00 -8.15 (-1.51%)

19-Mar-19

533.25 3.25 (0.61%)

20-Mar-19

528.95 -4.3 (-0.81%)

22-Mar-19

518.70 -10.25 (-1.94%)

25-Mar-19

523.25 4.55 (0.88%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 94.44%
8-Day 92.90%
91.94
622.40 415.00 517.59
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
A 6.50 6.20 6.38 -1.69 0.02
AVERAGE VOLUME
5-Day 242973.20
10-Day 343333.00
30-Day 168092.70
35713
6.54 7.46 16.55 23.03 -9.97 0.07

18-Mar-19

6.81 0.09 (1.34%)

19-Mar-19

6.73 -0.08 (-1.17%)

20-Mar-19

6.70 -0.03 (-0.45%)

22-Mar-19

6.49 -0.21 (-3.13%)

25-Mar-19

6.38 -0.11 (-1.69%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 72.59%
8-Day 72.06%
82.88
6.81 6.17 6.33
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 47.80 today.
B 46.00 44.60 44.95 -3.33 0.02
AVERAGE VOLUME
5-Day 6256.00
10-Day 16897.40
30-Day 9944.73
4863
45.53 47.02 52.48 55.02 -4495 0.87

18-Mar-19

47.60 -1.05 (-2.16%)

19-Mar-19

47.85 0.25 (0.53%)

20-Mar-19

48.10 0.25 (0.52%)

22-Mar-19

46.50 -1.6 (-3.33%)

25-Mar-19

44.95 -1.55 (-3.33%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 72.63%
8-Day 57.43%
74.77
55.80 37.20 45.38
JISL
Add to

ACTIONS

  • JISL closes above 50-Day Moving Average of 41.90 today.
B 41.00 39.75 40.20 -3.48 0.02
AVERAGE VOLUME
5-Day 8527.40
10-Day 5928.10
30-Day 7434.93
4993
39.98 41.53 45.50 47.98 0 0.44

18-Mar-19

41.20 -0.8 (-1.9%)

19-Mar-19

42.50 1.3 (3.16%)

20-Mar-19

41.75 -0.75 (-1.76%)

22-Mar-19

41.65 -0.1 (-0.24%)

25-Mar-19

40.20 -1.45 (-3.48%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 31.27%
8-Day 39.70%
28.93
49.95 33.35 40.55
Gayatri Project
Add to

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 145.60 on NSE
B 159.35 150.50 151.80 0.13 0.02
AVERAGE VOLUME
5-Day 6132.40
10-Day 9560.00
30-Day 4410.43
1297
157.01 162.59 177.26 178.46 14.85 2.53

18-Mar-19

150.00 -10.7 (-6.66%)

19-Mar-19

150.50 0.5 (0.33%)

20-Mar-19

149.55 -0.95 (-0.63%)

22-Mar-19

151.60 2.05 (1.37%)

25-Mar-19

151.80 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 71.13%
8-Day 71.23%
79.42
181.90 121.30 151.36
Sanghvi Movers
Add to