Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Jul 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE India Mfg

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
A 1,779.95 1,675.30 1,683.75 -4.00 51.20
AVERAGE VOLUME
5-Day 135477.80
10-Day 88947.40
30-Day 79855.70
304066
1643.70 1610.01 1446.51 1398.14 66.47 51.51

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.73%
8-Day 41.41%
20.39
1,929.20 1,578.50 1711.63
Tata Motors
Add to
A 259.00 252.30 257.60 2.41 36.82
AVERAGE VOLUME
5-Day 1016292.20
10-Day 983224.20
30-Day 1006353.90
1429516
284.80 292.66 348.38 366.83 -68.88 3.78

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 28.11%
8-Day 26.02%
22.64
276.70 226.40 256.41
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 156,118||Deal Price: 521.95||Value (cr): 8.15||Time: 09:45am
A 535.65 512.55 532.50 2.54 36.26
AVERAGE VOLUME
5-Day 648588.40
10-Day 635236.30
30-Day 633330.67
680866
562.20 570.78 624.87 634.53 15.38 1.04

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.39%
8-Day 63.53%
48.14
571.20 467.40 527.40
Reliance
Add to
A 1,095.00 1,069.15 1,091.70 1.44 31.43
AVERAGE VOLUME
5-Day 677045.00
10-Day 624827.80
30-Day 636697.10
287860
1003.96 979.29 945.04 933.83 20.58 2.2

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.07%
8-Day 40.49%
38.33
1,183.75 968.55 1085.88
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
A 2,119.00 2,057.40 2,064.90 -1.16 28.14
AVERAGE VOLUME
5-Day 140320.20
10-Day 114626.10
30-Day 174972.67
136277
2248.66 2141.34 2201.34 2236.13 60.45 2.9

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

17-Jul-18

2064.90 -24.25 (-1.16%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 25.14%
8-Day 25.66%
18.56
2,298.05 1,880.25 2083.07
HPCL
Add to
A 284.00 270.00 281.30 6.31 25.27
AVERAGE VOLUME
5-Day 553600.40
10-Day 483393.80
30-Day 410772.33
898399
288.38 297.03 349.24 370.74 6.74 2.34

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 22.25%
8-Day 25.76%
23.00
291.05 238.15 277.29
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 3,125.95 3,082.55 3,095.25 -0.21 22.00
AVERAGE VOLUME
5-Day 62766.20
10-Day 89399.60
30-Day 59108.17
71089
2921.75 2875.13 2994.44 3049.29 22.02 4.69

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.91%
8-Day 43.47%
55.05
3,411.90 2,791.60 3096.80
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
A 639.15 620.45 637.55 2.60 19.79
AVERAGE VOLUME
5-Day 124137.40
10-Day 128272.90
30-Day 169255.40
310341
604.00 580.14 586.33 591.03 34.95 3.6

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.69%
8-Day 30.17%
30.84
683.50 559.30 633.20
Eicher Motors
Add to
A 27,431.75 27,001.05 27,215.95 -0.64 16.81
AVERAGE VOLUME
5-Day 2128.80
10-Day 4218.10
30-Day 3082.47
6175
28774.10 29325.33 28962.41 29421.27 43.31 13.16

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 69.32%
8-Day 70.17%
79.94
30,131.80 24,653.30 27150.18
Lupin
Add to
A 831.75 811.00 828.25 1.20 16.01
AVERAGE VOLUME
5-Day 273743.40
10-Day 239306.60
30-Day 276113.97
193272
879.18 830.52 830.37 856.79 27.85 2.32

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 22.23%
8-Day 20.00%
25.88
900.25 736.65 825.61
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
A 9,480.65 9,342.75 9,451.20 0.78 15.72
AVERAGE VOLUME
5-Day 19437.80
10-Day 32083.00
30-Day 31289.17
16633
9069.15 8898.40 9036.68 8825.85 36.97 6.5

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.14%
8-Day 43.85%
68.14
10,315.65 8,440.15 9428.08
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 212,968||Deal Price: 271.00||Value (cr): 5.77||Time: 10:29am
  • Nifty hotshots! Top 30 stocks in which fund managers have more than 2% exposure
A 273.00 269.25 269.80 -0.63 14.73
AVERAGE VOLUME
5-Day 588909.60
10-Day 836937.00
30-Day 589761.30
546141
267.83 271.46 268.75 267.11 29.36 6.41

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.05%
8-Day 64.05%
67.39
298.65 244.35 270.52
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 150-Day,200-Day Moving Average today.
A 551.70 533.25 548.80 2.97 13.92
AVERAGE VOLUME
5-Day 251686.60
10-Day 346846.20
30-Day 539090.47
253615
555.56 523.73 534.93 534.12 -265.12 6.46

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 26.62%
8-Day 32.66%
26.70
586.20 479.70 544.68
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 203.20 on NSE
A 212.30 203.45 210.15 2.11 13.19
AVERAGE VOLUME
5-Day 748411.20
10-Day 692373.60
30-Day 1108705.07
627728
229.96 243.51 289.35 296.27 10.77 0.9

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 30.51%
8-Day 31.16%
21.59
226.35 185.25 209.15
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,510.00 3,400.00 3,479.55 1.63 10.46
AVERAGE VOLUME
5-Day 33745.60
10-Day 28178.70
30-Day 24874.77
30061
3577.55 3579.39 3617.27 3636.43 18.79 5.9

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 55.37%
8-Day 48.63%
47.24
3,766.20 3,081.50 3472.45
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
A 395.00 385.00 393.30 2.97 10.41
AVERAGE VOLUME
5-Day 210641.20
10-Day 175695.40
30-Day 435288.97
264631
395.95 395.87 435.46 453.05 10.77 2.85

11-Jul-18

367.55 -7.65 (-2.04%)

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 29.02%
8-Day 31.24%
22.66
420.10 343.80 391.31
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
A 221.20 208.10 219.65 3.66 9.92
AVERAGE VOLUME
5-Day 381812.80
10-Day 330141.00
30-Day 333997.43
451457
228.23 232.29 239.63 244.00 34.32 1.04

11-Jul-18

220.85 -8.2 (-3.58%)

12-Jul-18

220.55 -0.3 (-0.14%)

13-Jul-18

218.85 -1.7 (-0.77%)

16-Jul-18

211.90 -6.95 (-3.18%)

17-Jul-18

219.65 7.75 (3.66%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 26.10%
8-Day 26.59%
19.04
233.05 190.75 215.77
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, target Rs 1240: Jayant Manglik
A 1,291.75 1,270.65 1,288.05 0.42 9.50
AVERAGE VOLUME
5-Day 106574.80
10-Day 123163.60
30-Day 149513.13
73783
1296.47 1320.39 1321.67 1289.30 33.52 4.44

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 50.72%
8-Day 50.86%
51.49
1,410.85 1,154.35 1281.27
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.70 today.
A 925.00 897.00 921.10 2.30 9.24
AVERAGE VOLUME
5-Day 94763.60
10-Day 97899.80
30-Day 101274.13
100268
909.26 890.91 805.71 775.26 26.19 3.78

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 53.01%
8-Day 51.05%
42.83
990.40 810.40 917.04
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,066||Deal Price: 10,350.00||Value (cr): 5.24||Time: 10:33am
A 10,574.00 10,210.00 10,531.65 3.14 8.91
AVERAGE VOLUME
5-Day 3646.40
10-Day 2568.90
30-Day 2095.17
8464
9901.84 9770.70 8571.37 8297.00 75.64 29.69

11-Jul-18

10166.85 156.75 (1.57%)

12-Jul-18

10022.80 -144.05 (-1.42%)

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.71%
8-Day 51.48%
46.74
11,231.60 9,189.50 10400.83
Aurobindo Pharm
Add to
A 586.50 566.65 585.15 2.25 5.31
AVERAGE VOLUME
5-Day 123304.80
10-Day 124864.30
30-Day 164997.67
90766
601.50 593.12 613.77 642.35 18.91 3.35

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

16-Jul-18

572.30 -30.6 (-5.08%)

17-Jul-18

585.15 12.85 (2.25%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 23.19%
8-Day 21.55%
34.12
629.50 515.10 580.83
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
A 575.85 561.15 571.00 2.00 5.27
AVERAGE VOLUME
5-Day 244337.20
10-Day 146532.90
30-Day 116655.73
92275
642.08 668.07 716.25 728.67 53.07 3.54

11-Jul-18

604.50 -30.55 (-4.81%)

12-Jul-18

582.65 -21.85 (-3.61%)

13-Jul-18

563.75 -18.9 (-3.24%)

16-Jul-18

559.80 -3.95 (-0.7%)

17-Jul-18

571.00 11.2 (2%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 40.35%
8-Day 40.90%
38.31
615.75 503.85 569.68
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
A 1,383.10 1,354.60 1,377.90 1.42 5.18
AVERAGE VOLUME
5-Day 122994.00
10-Day 93638.30
30-Day 52975.93
37623
1299.59 1295.41 1197.13 1188.75 69.73 16.95

11-Jul-18

1358.30 -11.15 (-0.81%)

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.61%
8-Day 47.80%
59.34
1,494.45 1,222.75 1373.23
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
A 945.10 920.60 942.50 1.48 5.07
AVERAGE VOLUME
5-Day 287498.20
10-Day 205061.60
30-Day 95265.40
53799
1002.59 1024.94 1093.19 1114.91 35.04 3.44

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

17-Jul-18

942.50 13.7 (1.48%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 57.76%
8-Day 59.15%
60.70
1,021.65 835.95 933.16
Britannia
Add to
A 6,565.60 6,418.00 6,438.45 -1.49 3.36
AVERAGE VOLUME
5-Day 5826.20
10-Day 5101.30
30-Day 5028.67
5214
6149.73 5947.97 5247.55 5098.76 81.55 21.9

11-Jul-18

6353.05 -34.6 (-0.54%)

12-Jul-18

6400.00 46.95 (0.74%)

13-Jul-18

6472.50 72.5 (1.13%)

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.63%
8-Day 51.84%
55.76
7,189.65 5,882.45 6486.32
Dabur India
Add to
A 379.20 369.30 378.00 2.75 2.99
AVERAGE VOLUME
5-Day 110054.00
10-Day 163944.10
30-Day 154815.87
79180
381.88 379.28 356.24 350.00 62.27 15.8

11-Jul-18

378.60 2.55 (0.68%)

12-Jul-18

378.00 -0.6 (-0.16%)

13-Jul-18

376.00 -2 (-0.53%)

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 70.81%
8-Day 64.34%
69.92
404.65 331.15 376.35
UltraTechCement
Add to

ACTIONS

  • UltraTechCement AGM on Jul 18, 2018||Announcement date: Jun 15, 2018
  • UltraTechCement Block Deal on NSE||Qty: 24,514||Deal Price: 3,889.30||Value (cr): 9.53||Time: 10:48am
A 3,924.65 3,855.00 3,901.65 0.91 2.88
AVERAGE VOLUME
5-Day 14653.40
10-Day 12665.60
30-Day 15150.30
7387
3791.98 3808.20 4045.95 4081.53 48.02 4.13

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.06%
8-Day 47.42%
42.55
4,252.95 3,479.75 3901.80
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
A 196.40 189.15 195.65 2.68 1.95
AVERAGE VOLUME
5-Day 124757.80
10-Day 206231.10
30-Day 453389.60
99697
203.33 206.44 237.74 246.43 30.48 1.95

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

17-Jul-18

195.65 5.1 (2.68%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 47.64%
8-Day 49.42%
25.93
209.60 171.50 193.79
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
A 1,311.90 1,284.35 1,304.60 0.29 1.37
AVERAGE VOLUME
5-Day 19935.60
10-Day 36792.70
30-Day 22200.33
10500
1214.42 1171.17 1092.23 1058.81 88.87 19.15

11-Jul-18

1324.70 68.6 (5.46%)

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

17-Jul-18

1304.60 3.75 (0.29%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 53.58%
8-Day 55.95%
53.59
1,430.90 1,170.80 1305.69
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
A 17,512.55 17,352.45 17,457.45 0.19 0.39
AVERAGE VOLUME
5-Day 312.00
10-Day 477.90
30-Day 544.37
224
17859.19 17985.47 18863.11 19262.84 38.87 5.24

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

17-Jul-18

17457.45 33.9 (0.19%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 42.03%
8-Day 41.22%
56.23
19,165.90 15,681.20 17452.98
Sections
Follow us on
Available On