Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE India Mfg

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to

ACTIONS

  • Buy Larsen and Toubro; target of Rs 1655: Sharekhan
  • Buy Larsen and Toubro; target of Rs 1610: Motilal Oswal
A 1,381.80 1,361.25 1,372.85 1.19 134.27
AVERAGE VOLUME
5-Day 403775.00
10-Day 370983.40
30-Day 244325.00
978058
1304.22 1311.54 1330.75 1323.23 28.54 3.93

14-Mar-19

1379.30 0.6 (0.04%)

15-Mar-19

1397.35 18.05 (1.31%)

18-Mar-19

1378.85 -18.5 (-1.32%)

19-Mar-19

1356.75 -22.1 (-1.6%)

20-Mar-19

1372.85 16.1 (1.19%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 64.54%
8-Day 64.04%
68.79
1,492.40 1,221.10 1374.74
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 155,081||Deal Price: 1,368.00||Value (cr): 21.22||Time: 09:48am
A 1,386.60 1,363.60 1,375.60 0.03 86.31
AVERAGE VOLUME
5-Day 907585.80
10-Day 938179.10
30-Day 741151.50
627417
1271.99 1240.53 1182.97 1148.37 24.7 2.77

14-Mar-19

1341.20 -5.55 (-0.41%)

15-Mar-19

1322.60 -18.6 (-1.39%)

18-Mar-19

1347.60 25 (1.89%)

19-Mar-19

1375.25 27.65 (2.05%)

20-Mar-19

1375.60 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 46.11%
8-Day 45.17%
34.48
1,512.75 1,237.75 1376.59
Maruti Suzuki
Add to

ACTIONS

  • Hold Maruti Suzuki; target of Rs 6950: Sharekhan
  • Maruti Suzuki Block Deal on NSE||Qty: 32,811||Deal Price: 6,869.20||Value (cr): 22.54||Time: 09:32am
A 6,853.70 6,651.00 6,680.80 -2.22 45.13
AVERAGE VOLUME
5-Day 51539.40
10-Day 45026.60
30-Day 43265.47
67549
6992.60 7015.36 7505.99 7917.29 26.6 4.83

14-Mar-19

7086.80 0.75 (0.01%)

15-Mar-19

7092.05 5.25 (0.07%)

18-Mar-19

6910.35 -181.7 (-2.56%)

19-Mar-19

6832.55 -77.8 (-1.13%)

20-Mar-19

6680.80 -151.75 (-2.22%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 44.97%
8-Day 42.08%
42.15
7,515.80 6,149.30 6744.60
Tata Steel
Add to
A 526.00 511.30 513.55 -2.41 22.96
AVERAGE VOLUME
5-Day 479892.40
10-Day 549618.70
30-Day 660829.47
447074
500.64 487.41 536.24 541.16 6.82 1

14-Mar-19

517.80 4.2 (0.82%)

15-Mar-19

515.55 -2.25 (-0.43%)

18-Mar-19

524.65 9.1 (1.77%)

19-Mar-19

526.25 1.6 (0.3%)

20-Mar-19

513.55 -12.7 (-2.41%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 32.65%
8-Day 31.06%
55.93
578.85 473.65 517.33
M&M
Add to
A 693.90 675.20 679.90 -1.39 18.53
AVERAGE VOLUME
5-Day 196402.00
10-Day 337012.30
30-Day 326072.37
272603
661.38 678.79 774.00 808.57 16.88 2.79

14-Mar-19

685.70 1.2 (0.18%)

15-Mar-19

693.10 7.4 (1.08%)

18-Mar-19

683.80 -9.3 (-1.34%)

19-Mar-19

689.50 5.7 (0.83%)

20-Mar-19

679.90 -9.6 (-1.39%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 53.52%
8-Day 57.20%
52.14
758.45 620.55 683.97
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 347: Sharekhan
  • ITC Block Deal on NSE||Qty: 221,076||Deal Price: 299.15||Value (cr): 6.61||Time: 09:56am
A 301.60 296.65 298.50 -0.30 17.27
AVERAGE VOLUME
5-Day 519311.80
10-Day 491474.40
30-Day 530254.93
578598
282.83 283.69 287.18 284.27 30.71 7.12

14-Mar-19

295.45 0.65 (0.22%)

15-Mar-19

290.95 -4.5 (-1.52%)

18-Mar-19

292.25 1.3 (0.45%)

19-Mar-19

299.40 7.15 (2.45%)

20-Mar-19

298.50 -0.9 (-0.3%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 69.39%
8-Day 69.87%
64.55
329.30 269.50 298.66
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2125: Motilal Oswal
A 1,716.25 1,685.00 1,689.20 -0.61 14.25
AVERAGE VOLUME
5-Day 99269.00
10-Day 112352.90
30-Day 83472.80
84336
1748.95 1756.03 1715.74 1700.81 62.52 51.67

14-Mar-19

1737.35 -8.8 (-0.5%)

15-Mar-19

1698.65 -38.7 (-2.23%)

18-Mar-19

1697.45 -1.2 (-0.07%)

19-Mar-19

1699.60 2.15 (0.13%)

20-Mar-19

1689.20 -10.4 (-0.61%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.79%
8-Day 64.20%
68.49
1,869.55 1,529.65 1698.65
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 250,000||Deal Price: 474.75||Value (cr): 11.87||Time: 09:33am
A 477.00 466.40 474.35 1.07 12.54
AVERAGE VOLUME
5-Day 665703.20
10-Day 558996.90
30-Day 599504.80
264300
443.61 436.65 513.02 522.86 -223.75 5.76

14-Mar-19

467.10 11 (2.41%)

15-Mar-19

464.55 -2.55 (-0.55%)

18-Mar-19

466.25 1.7 (0.37%)

19-Mar-19

469.35 3.1 (0.66%)

20-Mar-19

474.35 5 (1.07%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 29.06%
8-Day 31.00%
28.05
516.25 422.45 472.23
Tata Motors
Add to
A 183.55 179.30 179.85 -1.61 11.89
AVERAGE VOLUME
5-Day 862564.00
10-Day 1070566.40
30-Day 1688318.13
661218
174.25 176.53 195.49 215.73 36.7 2.59

14-Mar-19

179.70 -1.9 (-1.05%)

15-Mar-19

180.20 0.5 (0.28%)

18-Mar-19

182.30 2.1 (1.17%)

19-Mar-19

182.80 0.5 (0.27%)

20-Mar-19

179.85 -2.95 (-1.61%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 32.05%
8-Day 31.95%
31.16
201.05 164.55 180.99
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 60,107||Deal Price: 2,600.00||Value (cr): 15.63||Time: 09:18am
  • Hero Motocorp Block Deal on NSE||Qty: 131,311||Deal Price: 2,742.50||Value (cr): 36.01||Time: 09:36am
A 2,645.00 2,595.00 2,612.45 -0.11 11.62
AVERAGE VOLUME
5-Day 41305.00
10-Day 34623.50
30-Day 29544.93
44477
2740.01 2763.77 2953.91 3085.14 14.41 4.43

14-Mar-19

2755.35 -50.75 (-1.81%)

15-Mar-19

2739.05 -16.3 (-0.59%)

18-Mar-19

2671.50 -67.55 (-2.47%)

19-Mar-19

2615.40 -56.1 (-2.1%)

20-Mar-19

2612.45 -2.95 (-0.11%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 39.64%
8-Day 37.38%
35.76
2,876.90 2,353.90 2619.33
HPCL
Add to

ACTIONS

  • HPCL closes above 200-Day Moving Average of 252.83 today.
A 291.00 274.00 275.20 -5.32 11.59
AVERAGE VOLUME
5-Day 416683.40
10-Day 463176.70
30-Day 328192.67
421284
241.49 239.66 239.40 251.89 8.73 1.75

14-Mar-19

267.35 -0.2 (-0.07%)

15-Mar-19

276.45 9.1 (3.4%)

18-Mar-19

286.75 10.3 (3.73%)

19-Mar-19

290.65 3.9 (1.36%)

20-Mar-19

275.20 -15.45 (-5.32%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 41.35%
8-Day 35.50%
40.31
319.70 261.60 278.46
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 314,109||Deal Price: 402.20||Value (cr): 12.63||Time: 09:44am
A 408.00 385.55 389.05 -4.56 9.55
AVERAGE VOLUME
5-Day 203365.20
10-Day 232734.30
30-Day 219899.57
245413
355.36 351.63 339.84 354.04 12.63 2.46

14-Mar-19

390.35 0.65 (0.17%)

15-Mar-19

396.50 6.15 (1.58%)

18-Mar-19

406.05 9.55 (2.41%)

19-Mar-19

407.65 1.6 (0.39%)

20-Mar-19

389.05 -18.6 (-4.56%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 40.02%
8-Day 40.14%
29.84
448.40 366.90 393.80
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 50,368||Deal Price: 2,704.95||Value (cr): 13.62||Time: 09:46am
A 2,755.00 2,704.10 2,747.25 1.58 9.39
AVERAGE VOLUME
5-Day 24667.80
10-Day 26218.60
30-Day 60646.50
34167
2654.87 2654.06 2565.71 2471.80 36.46 3.86

14-Mar-19

2653.65 -0.65 (-0.02%)

15-Mar-19

2659.80 6.15 (0.23%)

18-Mar-19

2669.45 9.65 (0.36%)

19-Mar-19

2704.55 35.1 (1.31%)

20-Mar-19

2747.25 42.7 (1.58%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 48.42%
8-Day 44.82%
49.03
2,975.00 2,434.10 2742.26
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
A 1,464.80 1,449.00 1,454.95 0.07 7.76
AVERAGE VOLUME
5-Day 42985.60
10-Day 58457.20
30-Day 56127.47
53333
1417.00 1412.23 1345.99 1344.16 65.01 17.9

14-Mar-19

1434.05 5.6 (0.39%)

15-Mar-19

1432.25 -1.8 (-0.13%)

18-Mar-19

1445.80 13.55 (0.95%)

19-Mar-19

1453.90 8.1 (0.56%)

20-Mar-19

1454.95 1.05 (0.07%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 50.41%
8-Day 52.25%
42.45
1,599.25 1,308.55 1455.73
Bajaj Auto
Add to

ACTIONS

  • Hold Bajaj Auto; target of Rs 3100: Sharekhan
  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 2,974.00 2,924.45 2,948.10 -1.08 6.84
AVERAGE VOLUME
5-Day 23665.80
10-Day 31027.10
30-Day 28235.10
23203
2888.10 2796.38 2730.91 2762.22 19.17 4.47

14-Mar-19

3010.50 2.1 (0.07%)

15-Mar-19

3022.30 11.8 (0.39%)

18-Mar-19

3004.20 -18.1 (-0.6%)

19-Mar-19

2980.25 -23.95 (-0.8%)

20-Mar-19

2948.10 -32.15 (-1.08%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 53.84%
8-Day 49.95%
69.52
3,278.25 2,682.25 2943.53
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 900,153||Deal Price: 206.70||Value (cr): 18.61||Time: 09:57am
  • Hindalco closes above 50-Day Moving Average of 201.26 today.
A 207.90 202.50 206.60 2.05 6.73
AVERAGE VOLUME
5-Day 382579.60
10-Day 432696.60
30-Day 366390.00
325753
198.23 201.14 219.28 220.22 34.43 0.94

14-Mar-19

201.25 -0.9 (-0.45%)

15-Mar-19

199.00 -2.25 (-1.12%)

18-Mar-19

199.55 0.55 (0.28%)

19-Mar-19

202.45 2.9 (1.45%)

20-Mar-19

206.60 4.15 (2.05%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 33.19%
8-Day 35.34%
32.64
222.65 182.25 206.31
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 178.13 today.
  • Vedanta Dividend||Interim Dividend 185.00%||Announcement date: Mar 05, 2019||Record date: Mar 14, 2019||Ex-Div: Mar 13, 2019
A 175.40 172.70 174.15 0.84 6.44
AVERAGE VOLUME
5-Day 507968.80
10-Day 532590.50
30-Day 794917.90
369749
165.90 175.60 200.36 207.09 5.83 0.82

14-Mar-19

173.70 1.65 (0.96%)

15-Mar-19

175.25 1.55 (0.89%)

18-Mar-19

173.25 -2 (-1.14%)

19-Mar-19

172.70 -0.55 (-0.32%)

20-Mar-19

174.15 1.45 (0.84%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 44.65%
8-Day 42.50%
35.64
189.95 155.45 174.10
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 101,223||Deal Price: 771.00||Value (cr): 7.80||Time: 10:42am
A 759.20 748.00 752.55 -0.36 6.44
AVERAGE VOLUME
5-Day 158741.60
10-Day 135173.20
30-Day 115896.27
85537
784.41 813.78 850.55 851.37 26.42 2.16

14-Mar-19

766.60 2.7 (0.35%)

15-Mar-19

785.30 18.7 (2.44%)

18-Mar-19

754.50 -30.8 (-3.92%)

19-Mar-19

755.30 0.8 (0.11%)

20-Mar-19

752.55 -2.75 (-0.36%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 27.20%
8-Day 29.82%
28.28
830.80 679.80 752.64
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurbindo Pharma; target of Rs 906: Keynotes Financial Opiniery
  • Aurobindo Pharm POM on Mar 21, 2019||Announcement date: Feb 15, 2019
A 787.50 774.10 777.25 -0.05 5.05
AVERAGE VOLUME
5-Day 85385.60
10-Day 111187.80
30-Day 116431.20
64927
744.68 756.81 748.40 710.09 33.05 4.56

14-Mar-19

778.30 13.3 (1.74%)

15-Mar-19

771.20 -7.1 (-0.91%)

18-Mar-19

777.50 6.3 (0.82%)

19-Mar-19

777.65 0.15 (0.02%)

20-Mar-19

777.25 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 28.00%
8-Day 27.11%
32.42
855.40 699.90 778.90
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 2,400,230||Deal Price: 906.50||Value (cr): 217.58||Time: 09:19am
A 940.00 927.00 934.75 0.27 4.40
AVERAGE VOLUME
5-Day 636131.20
10-Day 357770.20
30-Day 167935.20
47021
858.03 822.37 741.24 716.08 123.97 5.97

14-Mar-19

903.30 -7 (-0.77%)

15-Mar-19

921.60 18.3 (2.03%)

18-Mar-19

926.95 5.35 (0.58%)

19-Mar-19

932.20 5.25 (0.57%)

20-Mar-19

934.75 2.55 (0.27%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 37.72%
8-Day 42.67%
21.31
1,025.40 839.00 934.26
Eicher Motors
Add to

ACTIONS

  • Rising competition, slowing growth make the ride bumpy for Eicher Motors
A 21,838.90 21,170.10 21,331.30 -1.93 4.38
AVERAGE VOLUME
5-Day 18436.60
10-Day 11629.80
30-Day 8259.07
2054
21144.75 20704.88 23248.53 24548.95 31.73 10.83

14-Mar-19

22640.10 -148.95 (-0.65%)

15-Mar-19

22631.60 -8.5 (-0.04%)

18-Mar-19

22271.90 -359.7 (-1.59%)

19-Mar-19

21750.55 -521.35 (-2.34%)

20-Mar-19

21331.30 -419.25 (-1.93%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 42.99%
8-Day 38.09%
40.10
23,925.60 19,575.50 21482.98
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on BSE||Qty: 127,044||Deal Price: 3,928.00||Value (cr): 49.90||Time: 09:19am
A 4,001.40 3,914.60 3,928.85 -1.31 4.27
AVERAGE VOLUME
5-Day 39597.00
10-Day 28483.30
30-Day 19289.87
10866
3750.16 3721.23 3884.21 3884.25 56.01 4.16

14-Mar-19

3965.40 -63.1 (-1.57%)

15-Mar-19

3916.70 -48.7 (-1.23%)

18-Mar-19

3974.00 57.3 (1.46%)

19-Mar-19

3981.00 7 (0.18%)

20-Mar-19

3928.85 -52.15 (-1.31%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 33.74%
8-Day 38.58%
35.04
4,379.10 3,582.90 3951.26
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3101.14 today.
  • Britannia closes above 50-Day Moving Average of 3102.20 today.
A 3,134.95 3,085.00 3,092.10 -1.03 3.49
AVERAGE VOLUME
5-Day 25616.40
10-Day 23178.10
30-Day 21547.30
11286
3050.41 3100.29 3044.84 3058.92 68.99 22.97

14-Mar-19

3149.90 21.2 (0.68%)

15-Mar-19

3070.25 -79.65 (-2.53%)

18-Mar-19

3123.25 53 (1.73%)

19-Mar-19

3124.15 0.9 (0.03%)

20-Mar-19

3092.10 -32.05 (-1.03%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.01%
8-Day 57.67%
66.36
3,436.55 2,811.75 3098.70
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 751.20 today.
A 827.10 812.00 818.15 -0.22 3.48
AVERAGE VOLUME
5-Day 63184.60
10-Day 47613.60
30-Day 62787.53
42525
772.91 775.20 865.55 899.67 123.03 1.2

14-Mar-19

833.05 10.3 (1.25%)

15-Mar-19

829.65 -3.4 (-0.41%)

18-Mar-19

818.15 -11.5 (-1.39%)

19-Mar-19

819.95 1.8 (0.22%)

20-Mar-19

818.15 -1.8 (-0.22%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 43.33%
8-Day 43.99%
63.39
901.90 738.00 816.67
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 428.12 today.
  • Dabur India closes above 150-Day Moving Average of 428.23 today.
A 429.00 423.90 426.05 -0.15 2.26
AVERAGE VOLUME
5-Day 78156.80
10-Day 71788.70
30-Day 68771.90
53004
436.63 434.26 427.83 417.97 62.56 17.8

14-Mar-19

438.95 -2.05 (-0.46%)

15-Mar-19

425.35 -13.6 (-3.1%)

18-Mar-19

428.90 3.55 (0.83%)

19-Mar-19

426.70 -2.2 (-0.51%)

20-Mar-19

426.05 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.56%
8-Day 59.84%
65.77
469.35 384.05 425.59
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day,150-Day Moving Average today.
  • Nestle closes above 30-Day,150-Day Moving Average today.
A 10,759.95 10,498.65 10,534.95 -1.33 2.20
AVERAGE VOLUME
5-Day 2560.80
10-Day 4682.80
30-Day 5427.27
2089
10645.33 10922.88 10579.44 10449.43 63.21 27.65

14-Mar-19

10742.25 49.8 (0.47%)

15-Mar-19

10329.00 -413.25 (-3.85%)

18-Mar-19

10465.00 136 (1.32%)

19-Mar-19

10677.00 212 (2.03%)

20-Mar-19

10534.95 -142.05 (-1.33%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.86%
8-Day 58.90%
48.90
11,744.70 9,609.30 10600.35
Cipla
Add to
A 534.80 531.40 533.10 0.02 1.44
AVERAGE VOLUME
5-Day 40880.40
10-Day 57873.50
30-Day 106340.60
26988
540.90 528.25 569.66 578.88 29.04 3.04

14-Mar-19

533.55 0.45 (0.08%)

15-Mar-19

531.75 -1.8 (-0.34%)

18-Mar-19

534.55 2.8 (0.53%)

19-Mar-19

533.00 -1.55 (-0.29%)

20-Mar-19

533.10 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.68%
8-Day 57.25%
72.71
586.30 479.70 532.98
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on BSE||Qty: 700,647||Deal Price: 716.80||Value (cr): 50.22||Time: 09:36am
A 712.00 700.00 703.70 -0.93 1.13
AVERAGE VOLUME
5-Day 175583.80
10-Day 105853.90
30-Day 62517.13
16079
690.10 718.08 767.96 783.16 62.94 15.5

14-Mar-19

715.25 -8.55 (-1.18%)

15-Mar-19

704.50 -10.75 (-1.5%)

18-Mar-19

714.90 10.4 (1.48%)

19-Mar-19

710.30 -4.6 (-0.64%)

20-Mar-19

703.70 -6.6 (-0.93%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.20%
8-Day 69.35%
53.51
781.30 639.30 706.21
Bosch
Add to

ACTIONS

  • Bosch closes below its 30-Day,50-Day,200-Day Moving Average today.
A 18,499.45 18,363.00 18,381.55 -0.36 0.78
AVERAGE VOLUME
5-Day 653.40
10-Day 918.90
30-Day 1002.97
425
18536.27 18728.13 19183.46 18912.96 33.46 5.43

14-Mar-19

18603.55 -11.6 (-0.06%)

15-Mar-19

18448.90 -154.65 (-0.83%)

18-Mar-19

18469.30 20.4 (0.11%)

19-Mar-19

18447.20 -22.1 (-0.12%)

20-Mar-19

18381.55 -65.65 (-0.36%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 56.27%
8-Day 52.13%
60.99
20,291.90 16,602.50 18401.42
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Ambuja Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
A 230.65 227.20 227.90 -0.83 0.72
AVERAGE VOLUME
5-Day 75000.00
10-Day 106134.20
30-Day 131281.33
31472
216.21 213.98 216.58 214.42 30.43 2.15

14-Mar-19

224.65 -5.1 (-2.22%)

15-Mar-19

225.35 0.7 (0.31%)

18-Mar-19

226.65 1.3 (0.58%)

19-Mar-19

229.80 3.15 (1.39%)

20-Mar-19

227.90 -1.9 (-0.83%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 43.21%
8-Day 55.88%
53.08
252.75 206.85 228.58
Sections
Follow us on
Available On
PCI DSS Compliant