Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE India Mfg

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
A 2,108.00 2,061.85 2,100.00 1.36 47.22
AVERAGE VOLUME
5-Day 141981.80
10-Day 95817.10
30-Day 90489.53
224856
1926.87 1880.68 1786.01 1783.48 69.03 59.54

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.90%
8-Day 51.78%
58.07
2,278.95 1,864.65 2088.82
Maruti Suzuki
Add to
A 7,076.00 6,944.25 7,065.55 1.27 28.15
AVERAGE VOLUME
5-Day 47990.60
10-Day 50050.80
30-Day 124599.17
39836
6520.78 6296.89 6548.99 6690.34 30.66 4.63

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

15-Oct-19

6987.70 168.15 (2.47%)

16-Oct-19

6976.85 -10.85 (-0.16%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 17.31%
8-Day 17.39%
28.62
7,674.50 6,279.20 7005.10
Tata Motors
Add to
A 129.50 125.15 128.85 2.42 25.88
AVERAGE VOLUME
5-Day 2746361.60
10-Day 2751460.60
30-Day 3580903.93
2008846
122.66 121.73 160.19 163.56 50.53 1.69

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

15-Oct-19

126.95 -0.85 (-0.67%)

16-Oct-19

125.80 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.20%
8-Day 10.42%
6.41
138.35 113.25 126.78
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
A 1,390.00 1,372.15 1,387.95 1.11 23.43
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
168820
1270.60 1251.82 1291.89 1266.55 24.87 2.17

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 54.19%
8-Day 51.56%
63.84
1,509.95 1,235.45 1382.12
Tata Steel
Add to
A 348.85 340.40 346.60 -0.24 20.22
AVERAGE VOLUME
5-Day 1053404.40
10-Day 903556.40
30-Day 896586.50
583285
351.59 357.91 453.61 461.17 4 0.55

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 48.12%
8-Day 57.41%
47.14
382.15 312.75 343.81
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,432||Deal Price: 19,898.40||Value (cr): 6.83||Time: 09:40am
  • Eicher Motors closes above 150-Day Moving Average of 19070.17 today.
A 20,280.00 19,451.10 20,249.95 5.27 17.52
AVERAGE VOLUME
5-Day 3776.80
10-Day 4043.00
30-Day 6017.10
8653
17371.94 16976.27 19063.58 19466.59 28.17 7.75

10-Oct-19

18060.05 -176.7 (-0.97%)

11-Oct-19

18186.30 126.25 (0.7%)

14-Oct-19

18311.25 124.95 (0.69%)

15-Oct-19

19200.20 888.95 (4.85%)

16-Oct-19

19236.55 36.35 (0.19%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 10.06%
8-Day 10.02%
6.13
21,160.20 17,312.90 19965.66
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
A 590.80 580.25 589.00 0.08 14.01
AVERAGE VOLUME
5-Day 102059.60
10-Day 88914.30
30-Day 99179.07
237869
576.86 564.49 612.26 590.21 157.91 5.65

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

15-Oct-19

583.45 -3.5 (-0.6%)

16-Oct-19

588.50 5.05 (0.87%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 28.78%
8-Day 29.47%
32.44
647.35 529.65 584.78
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 805,217||Deal Price: 490.75||Value (cr): 39.52||Time: 09:28am
A 514.00 504.30 510.30 -0.32 10.92
AVERAGE VOLUME
5-Day 596296.80
10-Day 881203.80
30-Day 749487.97
214020
436.70 398.57 382.46 373.31 18.72 3

10-Oct-19

489.80 -2.95 (-0.6%)

11-Oct-19

487.80 -2 (-0.41%)

14-Oct-19

485.75 -2.05 (-0.42%)

15-Oct-19

490.25 4.5 (0.93%)

16-Oct-19

511.95 21.7 (4.43%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 21.49%
8-Day 23.00%
14.23
563.10 460.80 508.74
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
A 3,071.00 2,995.05 3,067.00 1.53 10.13
AVERAGE VOLUME
5-Day 15969.40
10-Day 13994.70
30-Day 22255.40
33020
2880.39 2804.06 2869.54 2836.15 18.94 4.07

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

15-Oct-19

3009.45 53.4 (1.81%)

16-Oct-19

3020.85 11.4 (0.38%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 26.22%
8-Day 27.93%
27.55
3,322.90 2,718.80 3017.79
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
  • ITC closes above 30-Day Moving Average of 246.48 today.
A 246.35 243.00 246.05 0.96 10.12
AVERAGE VOLUME
5-Day 372702.60
10-Day 411654.40
30-Day 636921.70
411119
246.59 248.47 274.61 276.14 23.59 5.4

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.74%
8-Day 67.68%
68.13
268.05 219.35 245.43
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,438.75 1,420.50 1,425.00 0.01 9.51
AVERAGE VOLUME
5-Day 178146.40
10-Day 163836.90
30-Day 212916.63
66763
1397.26 1375.82 1414.31 1391.89 27.94 3.82

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.22%
8-Day 40.59%
61.24
1,567.25 1,282.35 1427.43
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 148.80 144.85 145.90 -2.54 9.29
AVERAGE VOLUME
5-Day 780362.60
10-Day 762301.50
30-Day 942845.90
637072
147.98 144.90 161.88 166.60 11.55 0.7

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 24.18%
8-Day 22.89%
29.30
164.65 134.75 146.34
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
A 3,265.00 3,169.05 3,240.00 1.97 6.54
AVERAGE VOLUME
5-Day 13815.20
10-Day 17491.90
30-Day 30504.80
20182
2870.12 2739.73 2837.98 2904.47 69.14 19.28

10-Oct-19

3037.45 -23.6 (-0.77%)

11-Oct-19

3083.65 46.2 (1.52%)

14-Oct-19

3107.20 23.55 (0.76%)

15-Oct-19

3180.50 73.3 (2.36%)

16-Oct-19

3177.50 -3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 43.45%
8-Day 43.80%
42.97
3,495.25 2,859.75 3240.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
A 2,622.35 2,583.00 2,607.05 0.16 6.19
AVERAGE VOLUME
5-Day 33434.80
10-Day 39180.50
30-Day 43112.03
23754
2669.04 2624.88 2616.54 2674.79 13.95 4.05

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

16-Oct-19

2603.00 -73 (-2.73%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 21.97%
8-Day 24.86%
28.76
2,863.30 2,342.70 2598.96
Cipla
Add to
A 447.00 439.50 444.20 -0.53 5.67
AVERAGE VOLUME
5-Day 262428.20
10-Day 199880.50
30-Day 113050.60
127707
448.99 463.72 519.88 520.70 16.34 2.27

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

15-Oct-19

446.85 6 (1.36%)

16-Oct-19

446.55 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 30.03%
8-Day 31.95%
25.81
491.20 401.90 441.40
Aurobindo Pharm
Add to
A 467.75 457.20 462.10 -0.32 5.26
AVERAGE VOLUME
5-Day 536846.60
10-Day 490364.60
30-Day 217736.47
113908
573.79 578.02 652.76 676.72 16.56 2.39

10-Oct-19

465.15 -9.15 (-1.93%)

11-Oct-19

438.10 -27.05 (-5.82%)

14-Oct-19

459.45 21.35 (4.87%)

15-Oct-19

454.85 -4.6 (-1%)

16-Oct-19

463.60 8.75 (1.92%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 16.71%
8-Day 17.66%
18.22
509.95 417.25 462.31
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
A 14,473.05 14,160.80 14,387.25 0.27 5.25
AVERAGE VOLUME
5-Day 2627.40
10-Day 2286.70
30-Day 3128.43
3646
13322.74 12820.18 11666.12 11513.44 82.13 37.76

10-Oct-19

13839.85 -35.65 (-0.26%)

11-Oct-19

14038.60 198.75 (1.44%)

14-Oct-19

14174.10 135.5 (0.97%)

15-Oct-19

14080.65 -93.45 (-0.66%)

16-Oct-19

14348.60 267.95 (1.9%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 50.83%
8-Day 50.46%
49.38
15,783.45 12,913.75 14314.60
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
A 1,808.95 1,755.65 1,804.05 2.17 4.99
AVERAGE VOLUME
5-Day 38926.60
10-Day 41169.40
30-Day 49817.90
27639
1669.95 1630.78 1484.07 1463.42 77.1 19.47

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

15-Oct-19

1802.50 4.85 (0.27%)

16-Oct-19

1765.70 -36.8 (-2.04%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 37.33%
8-Day 37.99%
47.42
1,942.25 1,589.15 1789.42
M&M
Add to
A 593.35 578.75 592.80 1.49 4.74
AVERAGE VOLUME
5-Day 197087.80
10-Day 347441.80
30-Day 235293.27
80034
548.17 542.88 610.49 632.72 12.51 2.15

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

15-Oct-19

584.60 16.1 (2.83%)

16-Oct-19

584.10 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.56%
8-Day 26.89%
21.91
642.50 525.70 588.35
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
  • Hindalco closes above 30-Day Moving Average of 190.37 today.
A 188.20 182.40 187.35 -0.45 4.31
AVERAGE VOLUME
5-Day 348602.80
10-Day 324888.10
30-Day 299890.97
230085
190.65 186.25 196.39 198.53 51.61 0.87

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

15-Oct-19

192.50 3.7 (1.96%)

16-Oct-19

188.20 -4.3 (-2.23%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 26.59%
8-Day 25.96%
38.93
207.00 169.40 184.87
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 315.45 306.90 313.25 0.03 4.25
AVERAGE VOLUME
5-Day 218745.20
10-Day 449443.30
30-Day 523653.67
135754
284.83 270.92 278.39 267.87 9.32 1.69

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

15-Oct-19

310.85 0.65 (0.21%)

16-Oct-19

313.15 2.3 (0.74%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 28.41%
8-Day 30.05%
20.00
344.45 281.85 310.59
Sun Pharma
Add to
A 402.20 396.70 399.15 -0.09 4.06
AVERAGE VOLUME
5-Day 191186.00
10-Day 211755.70
30-Day 411937.80
101792
409.36 414.35 425.09 425.98 108.17 4.19

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

15-Oct-19

396.60 2 (0.51%)

16-Oct-19

399.50 2.9 (0.73%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.57%
8-Day 28.40%
37.70
439.45 359.55 399.11
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
A 4,286.05 4,221.00 4,257.75 -0.62 3.54
AVERAGE VOLUME
5-Day 11641.20
10-Day 13313.40
30-Day 26948.37
8311
4082.54 4112.15 4299.57 4154.00 38.27 4.18

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

15-Oct-19

4206.05 34.15 (0.82%)

16-Oct-19

4284.30 78.25 (1.86%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 22.77%
8-Day 25.39%
18.10
4,712.70 3,855.90 4245.95
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
A 730.50 711.90 721.00 -1.31 3.37
AVERAGE VOLUME
5-Day 123307.80
10-Day 117044.30
30-Day 130710.93
46682
707.60 718.95 821.05 809.48 638.05 1.13

10-Oct-19

696.15 25.45 (3.79%)

11-Oct-19

691.25 -4.9 (-0.7%)

14-Oct-19

698.65 7.4 (1.07%)

15-Oct-19

703.90 5.25 (0.75%)

16-Oct-19

730.60 26.7 (3.79%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 29.16%
8-Day 26.47%
21.80
803.65 657.55 719.87
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 205.50 202.05 205.10 1.23 1.78
AVERAGE VOLUME
5-Day 145761.80
10-Day 142783.60
30-Day 128630.67
87011
198.85 201.01 214.55 213.94 26.19 1.94

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

15-Oct-19

196.85 2.8 (1.44%)

16-Oct-19

202.60 5.75 (2.92%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 40.07%
8-Day 38.51%
37.83
222.85 182.35 204.27
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
A 2,730.00 2,700.10 2,717.45 0.62 1.51
AVERAGE VOLUME
5-Day 10651.40
10-Day 16316.40
30-Day 19633.10
5572
2700.21 2635.48 2676.71 2666.72 30.17 3.56

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

15-Oct-19

2683.20 34.3 (1.29%)

16-Oct-19

2700.80 17.6 (0.66%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.23%
8-Day 38.47%
35.24
2,970.85 2,430.75 2714.72
Godrej Consumer
Add to

ACTIONS

  • Podcast | Hot Stocks: A decisive break above 11,700 could take the Nifty to 12,000 levels
A 717.15 703.90 707.55 0.21 1.33
AVERAGE VOLUME
5-Day 144994.00
10-Day 87322.50
30-Day 56248.63
18744
652.70 639.09 657.19 678.09 40.76 14.68

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

15-Oct-19

689.50 -1.8 (-0.26%)

16-Oct-19

706.05 16.55 (2.4%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 48.39%
8-Day 46.11%
27.10
776.65 635.45 709.31
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
A 460.60 454.25 459.85 0.88 1.26
AVERAGE VOLUME
5-Day 44845.20
10-Day 47712.10
30-Day 65790.57
27341
446.03 440.26 416.64 420.44 62.91 20.86

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

15-Oct-19

450.05 -4.65 (-1.02%)

16-Oct-19

455.85 5.8 (1.29%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 44.70%
8-Day 51.64%
41.47
501.40 410.30 458.80
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
A 732.00 719.35 721.15 -1.52 1.13
AVERAGE VOLUME
5-Day 54027.00
10-Day 73110.60
30-Day 67941.33
15678
731.82 737.94 761.36 778.06 20.99 1.91

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

15-Oct-19

721.15 5.75 (0.8%)

16-Oct-19

732.30 11.15 (1.55%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 32.15%
8-Day 30.93%
35.58
805.50 659.10 723.67
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 13801.96 today.
A 14,350.00 13,848.40 13,901.35 -1.52 0.92
AVERAGE VOLUME
5-Day 1104.20
10-Day 1156.90
30-Day 939.50
663
13812.53 13907.44 16096.28 16804.31 28.33 4.49

10-Oct-19

13324.00 65.35 (0.49%)

11-Oct-19

13132.30 -191.7 (-1.44%)

14-Oct-19

13363.60 231.3 (1.76%)

15-Oct-19

13868.70 505.1 (3.78%)

16-Oct-19

14116.30 247.6 (1.79%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.63%
8-Day 42.73%
39.09
15,527.90 12,704.70 14105.46
Sections
Follow us on
Available On
PCI DSS Compliant