Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 528.76 today.
A 528.40 516.65 526.85 0.00 71.83
AVERAGE VOLUME
5-Day 598857.80
10-Day 330991.70
30-Day 188561.87
1363430
540.63 528.84 568.42 578.91 28.7 3.01

18-Mar-19

534.55 2.8 (0.53%)

19-Mar-19

533.00 -1.55 (-0.29%)

20-Mar-19

533.10 0.1 (0.02%)

22-Mar-19

526.85 -6.25 (-1.17%)

25-Mar-19

526.85 0 (0%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 60.83%
8-Day 56.20%
48.55
579.50 474.20 523.52
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 33,000||Deal Price: 2,766.75||Value (cr): 9.13||Time: 09:59am
  • Dr Reddys Labs POM on Mar 24, 2019||Announcement date: Feb 21, 2019
A 2,794.75 2,731.10 2,779.25 1.10 20.09
AVERAGE VOLUME
5-Day 23344.00
10-Day 24103.70
30-Day 59983.00
72277
2651.89 2660.56 2572.91 2480.00 36.89 3.91

18-Mar-19

2669.45 9.65 (0.36%)

19-Mar-19

2704.55 35.1 (1.31%)

20-Mar-19

2747.25 42.7 (1.58%)

22-Mar-19

2748.90 1.65 (0.06%)

25-Mar-19

2779.25 30.35 (1.1%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 50.03%
8-Day 43.25%
40.04
3,023.75 2,474.05 2770.98
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 100,636||Deal Price: 744.00||Value (cr): 7.49||Time: 10:01am
A 745.25 726.00 729.10 -1.94 15.54
AVERAGE VOLUME
5-Day 135991.20
10-Day 132455.20
30-Day 106539.47
213140
778.04 809.74 849.50 851.08 25.6 2.09

18-Mar-19

754.50 -30.8 (-3.92%)

19-Mar-19

755.30 0.8 (0.11%)

20-Mar-19

752.55 -2.75 (-0.36%)

22-Mar-19

743.55 -9 (-1.2%)

25-Mar-19

729.10 -14.45 (-1.94%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 29.68%
8-Day 29.93%
35.70
817.90 669.20 738.36
Wockhardt
Add to

ACTIONS

  • Buy Wockhardt, target Rs 468: Sameet Chavan
A 438.70 413.00 419.80 -1.87 10.62
AVERAGE VOLUME
5-Day 102027.00
10-Day 155368.50
30-Day 165694.00
253069
413.43 435.28 509.59 540.59 37.45 3.59

18-Mar-19

429.30 -0.1 (-0.02%)

19-Mar-19

430.75 1.45 (0.34%)

20-Mar-19

427.30 -3.45 (-0.8%)

22-Mar-19

427.80 0.5 (0.12%)

25-Mar-19

419.80 -8 (-1.87%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 16.10%
8-Day 16.74%
13.93
470.55 385.05 430.25
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 250,000||Deal Price: 474.75||Value (cr): 11.87||Time: 09:33am
A 469.10 461.30 464.20 -1.89 10.03
AVERAGE VOLUME
5-Day 571856.60
10-Day 532080.20
30-Day 595407.90
216142
446.55 437.57 511.78 522.73 -218.96 5.63

18-Mar-19

466.25 1.7 (0.37%)

19-Mar-19

469.35 3.1 (0.66%)

20-Mar-19

474.35 5 (1.07%)

22-Mar-19

473.15 -1.2 (-0.25%)

25-Mar-19

464.20 -8.95 (-1.89%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 31.55%
8-Day 31.72%
100
520.45 425.85 464.25
Divis Labs
Add to

ACTIONS

  • Divis Labs POM on Mar 18, 2019||Announcement date: Feb 15, 2019
A 1,712.00 1,650.90 1,707.15 2.62 7.08
AVERAGE VOLUME
5-Day 17084.00
10-Day 20337.10
30-Day 27176.33
41478
1647.62 1601.44 1461.46 1368.05 34.73 7.6

18-Mar-19

1690.95 -17.45 (-1.02%)

19-Mar-19

1696.30 5.35 (0.32%)

20-Mar-19

1677.55 -18.75 (-1.11%)

22-Mar-19

1663.50 -14.05 (-0.84%)

25-Mar-19

1707.15 43.65 (2.62%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 46.25%
8-Day 41.77%
41.64
1,829.85 1,497.15 1696.33
Piramal Enter
Add to
A 2,600.00 2,555.00 2,574.05 -0.98 6.22
AVERAGE VOLUME
5-Day 20923.20
10-Day 28774.40
30-Day 36251.63
24179
2408.32 2340.42 2383.94 2429.79 -85.4 2.22

18-Mar-19

2629.05 -14.2 (-0.54%)

19-Mar-19

2646.30 17.25 (0.66%)

20-Mar-19

2612.25 -34.05 (-1.29%)

22-Mar-19

2599.45 -12.8 (-0.49%)

25-Mar-19

2574.05 -25.4 (-0.98%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.30%
8-Day 35.36%
31.21
2,859.35 2,339.55 2571.26
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 3,291,026||Deal Price: 783.00||Value (cr): 257.69||Time: 09:16am
A 749.00 721.00 724.95 -3.63 4.74
AVERAGE VOLUME
5-Day 360866.40
10-Day 218011.00
30-Day 111575.30
65385
776.58 753.64 733.13 735.02 50.95 5.13

18-Mar-19

873.60 1.15 (0.13%)

19-Mar-19

843.35 -30.25 (-3.46%)

20-Mar-19

775.25 -68.1 (-8.07%)

22-Mar-19

752.25 -23 (-2.97%)

25-Mar-19

724.95 -27.3 (-3.63%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.00%
8-Day 51.96%
27.25
902.70 601.80 731.47
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 952: Prabhudas Lilladher
  • Buy Aurbindo Pharma; target of Rs 906: Keynotes Financial Opiniery
A 779.00 758.80 775.40 0.81 4.12
AVERAGE VOLUME
5-Day 77849.00
10-Day 111634.30
30-Day 115482.03
53111
744.85 757.06 750.62 712.36 32.97 4.55

18-Mar-19

777.50 6.3 (0.82%)

19-Mar-19

777.65 0.15 (0.02%)

20-Mar-19

777.25 -0.4 (-0.05%)

22-Mar-19

769.15 -8.1 (-1.04%)

25-Mar-19

775.40 6.25 (0.81%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 29.62%
8-Day 25.54%
30.18
846.05 692.25 772.02
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; target of Rs 1080: Keynotes Financial Opiniery
A 1,007.65 987.55 1,000.70 -0.67 3.48
AVERAGE VOLUME
5-Day 23487.20
10-Day 32708.30
30-Day 39862.23
34804
992.71 1031.63 1090.50 1077.96 20.54 4.56

18-Mar-19

1017.20 1.65 (0.16%)

19-Mar-19

1032.30 15.1 (1.48%)

20-Mar-19

1022.00 -10.3 (-1%)

22-Mar-19

1007.45 -14.55 (-1.42%)

25-Mar-19

1000.70 -6.75 (-0.67%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.88%
8-Day 20.24%
23.83
1,108.15 906.75 998.84
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1158.52 today.
  • Apollo Hospital closes above 30-Day Moving Average of 1163.63 today.
A 1,160.25 1,137.95 1,146.75 -0.17 3.10
AVERAGE VOLUME
5-Day 28211.80
10-Day 32655.90
30-Day 119758.57
27055
1153.24 1217.07 1186.40 1136.84 55.83 4.32

18-Mar-19

1117.85 -7.05 (-0.63%)

19-Mar-19

1137.70 19.85 (1.78%)

20-Mar-19

1166.85 29.15 (2.56%)

22-Mar-19

1148.65 -18.2 (-1.56%)

25-Mar-19

1146.75 -1.9 (-0.17%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 37.82%
8-Day 38.31%
51.10
1,263.50 1,033.80 1150.29
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.86 today.
A 334.90 327.55 332.60 -0.09 3.05
AVERAGE VOLUME
5-Day 92787.40
10-Day 95991.90
30-Day 83876.07
91835
324.63 329.30 355.45 361.02 21.51 4.4

18-Mar-19

339.25 -3 (-0.88%)

19-Mar-19

337.30 -1.95 (-0.57%)

20-Mar-19

338.00 0.7 (0.21%)

22-Mar-19

332.90 -5.1 (-1.51%)

25-Mar-19

332.60 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 34.50%
8-Day 39.90%
24.92
366.15 299.65 332.13
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 250,123||Deal Price: 611.50||Value (cr): 15.30||Time: 09:49am
  • Biocon closes below 30-Day,200-Day Moving Average today.
A 620.00 608.65 611.05 -0.80 2.06
AVERAGE VOLUME
5-Day 60282.40
10-Day 71644.50
30-Day 72339.77
33783
624.53 636.39 631.74 624.60 74.16 5.44

18-Mar-19

626.90 4.1 (0.66%)

19-Mar-19

628.15 1.25 (0.2%)

20-Mar-19

628.10 -0.05 (-0.01%)

22-Mar-19

616.00 -12.1 (-1.93%)

25-Mar-19

611.05 -4.95 (-0.8%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 36.59%
8-Day 30.90%
25.14
677.60 554.40 611.51
Glenmark
Add to

ACTIONS

  • Glenmark closes below 150-Day Moving Average of 637.81 today.
A 641.25 629.75 636.25 -1.26 2.04
AVERAGE VOLUME
5-Day 27553.80
10-Day 136994.50
30-Day 84076.33
31989
608.58 624.74 637.81 622.52 11.49 1.73

18-Mar-19

643.30 3.7 (0.58%)

19-Mar-19

645.75 2.45 (0.38%)

20-Mar-19

649.40 3.65 (0.57%)

22-Mar-19

644.40 -5 (-0.77%)

25-Mar-19

636.25 -8.15 (-1.26%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 44.43%
8-Day 39.58%
37.48
708.80 580.00 636.07
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma Science; target of Rs 530: Geojit
A 441.10 434.70 436.55 -0.98 1.83
AVERAGE VOLUME
5-Day 99203.60
10-Day 92542.50
30-Day 135909.63
41891
426.08 451.89 454.65 436.31 5.06 1.24

18-Mar-19

437.70 -0.1 (-0.02%)

19-Mar-19

448.00 10.3 (2.35%)

20-Mar-19

441.55 -6.45 (-1.44%)

22-Mar-19

440.85 -0.7 (-0.16%)

25-Mar-19

436.55 -4.3 (-0.98%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 21.79%
8-Day 20.79%
23.76
484.90 396.80 437.68
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 594.51 today.
  • Natco Pharma closes below 30-Day Moving Average of 597.65 today.
A 592.65 560.00 572.30 -2.40 1.49
AVERAGE VOLUME
5-Day 184464.20
10-Day 99558.10
30-Day 41821.07
26103
591.00 627.58 697.84 721.94 12.54 3.37

18-Mar-19

596.80 11.35 (1.94%)

19-Mar-19

597.70 0.9 (0.15%)

20-Mar-19

597.95 0.25 (0.04%)

22-Mar-19

586.35 -11.6 (-1.94%)

25-Mar-19

572.30 -14.05 (-2.4%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 71.77%
8-Day 65.31%
63.48
703.60 469.10 571.00
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 240.86 today.
  • Suven Life Sci closes above 150-Day Moving Average of 240.86 today.
B 263.45 251.95 259.95 2.06 1.32
AVERAGE VOLUME
5-Day 40247.20
10-Day 47310.90
30-Day 48815.57
50749
243.71 229.34 243.56 237.69 22.88 3.82

18-Mar-19

256.15 7.25 (2.91%)

19-Mar-19

254.45 -1.7 (-0.66%)

20-Mar-19

258.20 3.75 (1.47%)

22-Mar-19

254.70 -3.5 (-1.36%)

25-Mar-19

259.95 5.25 (2.06%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.51%
8-Day 46.04%
51.96
305.60 203.80 260.56
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day,200-Day Moving Average today.
B 167.20 162.80 163.50 -0.82 1.28
AVERAGE VOLUME
5-Day 39272.80
10-Day 108692.20
30-Day 73967.63
78346
158.04 155.93 157.34 154.84 21.21 3.81

18-Mar-19

165.50 -2.8 (-1.66%)

19-Mar-19

165.25 -0.25 (-0.15%)

20-Mar-19

166.65 1.4 (0.85%)

22-Mar-19

164.85 -1.8 (-1.08%)

25-Mar-19

163.50 -1.35 (-0.82%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 51.08%
8-Day 53.95%
50.55
197.80 131.90 164.46
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
A 190.05 186.10 188.05 -1.52 1.26
AVERAGE VOLUME
5-Day 98182.00
10-Day 139395.70
30-Day 179218.63
67166
178.24 173.06 254.44 285.47 -36.87 26.52

18-Mar-19

199.65 -0.1 (-0.05%)

19-Mar-19

196.90 -2.75 (-1.38%)

20-Mar-19

195.10 -1.8 (-0.91%)

22-Mar-19

190.95 -4.15 (-2.13%)

25-Mar-19

188.05 -2.9 (-1.52%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.27%
8-Day 34.87%
41.78
229.10 152.80 188.26
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs buyback: Here's what investors should do
  • Aarti Drugs POM on Mar 22, 2019||Announcement date: Feb 18, 2019
B 677.00 660.20 665.95 0.91 0.92
AVERAGE VOLUME
5-Day 13283.40
10-Day 9864.90
30-Day 3833.57
13813
616.96 609.76 585.16 576.80 18.62 3.63

18-Mar-19

656.90 -1.6 (-0.24%)

19-Mar-19

646.50 -10.4 (-1.58%)

20-Mar-19

656.95 10.45 (1.62%)

22-Mar-19

659.95 3 (0.46%)

25-Mar-19

665.95 6 (0.91%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 42.15%
8-Day 43.90%
56.71
791.90 528.00 669.49
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 200-Day Moving Average of 168.41 today.
B 168.25 165.00 166.90 -0.12 0.73
AVERAGE VOLUME
5-Day 185766.20
10-Day 226848.90
30-Day 253193.60
43902
165.74 162.66 166.70 168.38 19.1 3.18

18-Mar-19

167.70 -1.35 (-0.8%)

19-Mar-19

167.50 -0.2 (-0.12%)

20-Mar-19

167.15 -0.35 (-0.21%)

22-Mar-19

167.10 -0.05 (-0.03%)

25-Mar-19

166.90 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 48.66%
8-Day 42.05%
47.82
200.50 133.70 167.10
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
B 187.00 182.40 183.75 -1.02 0.71
AVERAGE VOLUME
5-Day 47813.20
10-Day 60884.20
30-Day 101819.53
38415
192.99 197.73 161.68 144.04 7.05 4.79

18-Mar-19

186.95 -1.25 (-0.66%)

19-Mar-19

185.25 -1.7 (-0.91%)

20-Mar-19

183.20 -2.05 (-1.11%)

22-Mar-19

185.65 2.45 (1.34%)

25-Mar-19

183.75 -1.9 (-1.02%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 50.61%
8-Day 49.49%
42.43
222.75 148.55 184.43
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 73.33 today.
B 74.00 70.00 71.60 -3.24 0.62
AVERAGE VOLUME
5-Day 90353.20
10-Day 123178.40
30-Day 96140.70
86460
72.30 75.11 66.46 63.15 4.39 1.84

18-Mar-19

77.15 -0.2 (-0.26%)

19-Mar-19

78.85 1.7 (2.2%)

20-Mar-19

78.65 -0.2 (-0.25%)

22-Mar-19

74.00 -4.65 (-5.91%)

25-Mar-19

71.60 -2.4 (-3.24%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 37.02%
8-Day 34.70%
70.26
88.80 59.20 71.60
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 50-Day Moving Average of 215.24 today.
  • Poly Medicure closes above 50-Day Moving Average of 215.24 today.
B 220.70 212.10 215.00 -0.09 0.48
AVERAGE VOLUME
5-Day 4672.60
10-Day 2448.90
30-Day 3013.60
22468
213.86 216.15 219.10 219.08 27.92 5.67

18-Mar-19

217.75 2.55 (1.18%)

19-Mar-19

215.00 -2.75 (-1.26%)

20-Mar-19

217.75 2.75 (1.28%)

22-Mar-19

215.20 -2.55 (-1.17%)

25-Mar-19

215.00 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 75.17%
8-Day 75.41%
52.38
258.20 172.20 215.43
Fortis Health
Add to
A 137.75 134.80 136.65 0.15 0.47
AVERAGE VOLUME
5-Day 82404.00
10-Day 68125.30
30-Day 41509.33
34104
135.69 135.83 139.48 139.59 -77.64 2.31

18-Mar-19

136.55 -1.25 (-0.91%)

19-Mar-19

136.25 -0.3 (-0.22%)

20-Mar-19

136.30 0.05 (0.04%)

22-Mar-19

136.45 0.15 (0.11%)

25-Mar-19

136.65 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 81.41%
8-Day 76.20%
51.50
163.70 109.20 136.05
Novartis India
Add to

ACTIONS

  • Novartis India POM on Mar 22, 2019||Announcement date: Feb 15, 2019
B 698.00 685.00 687.50 -0.14 0.46
AVERAGE VOLUME
5-Day 10627.20
10-Day 9875.50
30-Day 7723.17
6643
686.04 699.04 737.45 717.92 28.91 2.31

18-Mar-19

686.50 -3.85 (-0.56%)

19-Mar-19

697.70 11.2 (1.63%)

20-Mar-19

695.45 -2.25 (-0.32%)

22-Mar-19

688.45 -7 (-1.01%)

25-Mar-19

687.50 -0.95 (-0.14%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 56.83%
8-Day 60.32%
46.01
826.10 550.80 688.37
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,700.00 on NSE
A 1,749.00 1,693.00 1,714.10 -0.94 0.44
AVERAGE VOLUME
5-Day 7317.40
10-Day 4543.40
30-Day 2477.93
2595
1780.53 1826.08 1927.57 1939.21 30.64 4.2

18-Mar-19

1778.65 28.7 (1.64%)

19-Mar-19

1780.60 1.95 (0.11%)

20-Mar-19

1752.10 -28.5 (-1.6%)

22-Mar-19

1730.45 -21.65 (-1.24%)

25-Mar-19

1714.10 -16.35 (-0.94%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 56.15%
8-Day 57.38%
31.44
2,076.50 1,384.40 1706.91
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 7412.47 today.
B 7,442.50 7,340.00 7,419.50 0.51 0.44
AVERAGE VOLUME
5-Day 147.80
10-Day 829.40
30-Day 737.53
589
7412.47 7694.99 7667.75 7551.19 36.06 9.31

18-Mar-19

7341.15 30.75 (0.42%)

19-Mar-19

7347.30 6.15 (0.08%)

20-Mar-19

7345.10 -2.2 (-0.03%)

22-Mar-19

7381.60 36.5 (0.5%)

25-Mar-19

7419.50 37.9 (0.51%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.13%
8-Day 78.09%
92.84
8,857.90 5,905.30 7399.83
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 96.81 today.
A 111.50 109.00 109.95 -2.31 0.38
AVERAGE VOLUME
5-Day 89912.60
10-Day 1009490.60
30-Day 375607.93
34240
100.40 96.00 97.65 95.62 18.08 2.19

18-Mar-19

112.65 -1.45 (-1.27%)

19-Mar-19

117.60 4.95 (4.39%)

20-Mar-19

115.60 -2 (-1.7%)

22-Mar-19

112.55 -3.05 (-2.64%)

25-Mar-19

109.95 -2.6 (-2.31%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.41%
8-Day 43.32%
39.40
135.05 90.05 110.21
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1825.09 today.
A 1,876.60 1,850.95 1,863.50 -0.20 0.37
AVERAGE VOLUME
5-Day 6583.80
10-Day 8044.00
30-Day 5878.10
1993
1805.69 1829.25 1748.85 1680.42 39.37 6.92

18-Mar-19

1849.20 -9 (-0.48%)

19-Mar-19

1870.95 21.75 (1.18%)

20-Mar-19

1869.30 -1.65 (-0.09%)

22-Mar-19

1867.25 -2.05 (-0.11%)

25-Mar-19

1863.50 -3.75 (-0.2%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 29.47%
8-Day 30.34%
55.61
2,053.95 1,680.55 1864.93
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 100,000||Deal Price: 875.00||Value (cr): 8.75||Time: 10:02am
A 929.05 909.00 918.40 -1.06 0.35
AVERAGE VOLUME
5-Day 12748.40
10-Day 16870.20
30-Day 31061.30
3776
840.16 812.55 763.60 751.01 29.25 4.31

18-Mar-19

890.75 4.55 (0.51%)

19-Mar-19

920.00 29.25 (3.28%)

20-Mar-19

935.00 15 (1.63%)

22-Mar-19

928.20 -6.8 (-0.73%)

25-Mar-19

918.40 -9.8 (-1.06%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 52.59%
8-Day 54.14%
59.49
1,113.80 742.60 916.29
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 3173.79 today.
  • Merck closes above 30-Day Moving Average of 3173.79 today.
B 3,372.95 3,330.00 3,348.80 -0.72 0.33
AVERAGE VOLUME
5-Day 1338.60
10-Day 1625.10
30-Day 3088.97
992
3241.06 3241.92 3048.51 2884.12 6.63 3.61

18-Mar-19

3341.35 -32.9 (-0.98%)

19-Mar-19

3312.45 -28.9 (-0.86%)

20-Mar-19

3378.20 65.75 (1.98%)

22-Mar-19

3372.95 -5.25 (-0.16%)

25-Mar-19

3348.80 -24.15 (-0.72%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 55.71%
8-Day 58.83%
61.11
4,047.50 2,698.40 3347.86
Pfizer
Add to

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 2893.65 today.
A 3,198.40 3,138.15 3,187.65 -0.24 0.31
AVERAGE VOLUME
5-Day 908.80
10-Day 2207.80
30-Day 3939.80
975
3102.54 2994.47 2970.52 2878.85 34.39 5.43

18-Mar-19

3227.80 27.6 (0.86%)

19-Mar-19

3180.95 -46.85 (-1.45%)

20-Mar-19

3207.15 26.2 (0.82%)

22-Mar-19

3195.30 -11.85 (-0.37%)

25-Mar-19

3187.65 -7.65 (-0.24%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 53.61%
8-Day 53.43%
49.37
3,834.35 2,556.25 3166.92
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 194.61 today.
B 203.00 195.75 200.25 -0.79 0.27
AVERAGE VOLUME
5-Day 33791.80
10-Day 22635.40
30-Day 12918.47
13455
183.94 191.21 225.19 221.51 8.59 1.82

18-Mar-19

195.10 -1.25 (-0.64%)

19-Mar-19

215.15 20.05 (10.28%)

20-Mar-19

205.60 -9.55 (-4.44%)

22-Mar-19

201.85 -3.75 (-1.82%)

25-Mar-19

200.25 -1.6 (-0.79%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 29.34%
8-Day 34.24%
55.25
242.20 161.50 199.71
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Syngene Intl Block Deal on BSE||Qty: 100,000||Deal Price: 585.25||Value (cr): 5.85||Time: 09:17am
A 570.00 560.00 565.35 -1.57 0.21
AVERAGE VOLUME
5-Day 27045.00
10-Day 24469.20
30-Day 13994.73
3772
587.84 581.97 580.53 583.74 35.87 6.57

18-Mar-19

571.95 -6.05 (-1.05%)

19-Mar-19

575.30 3.35 (0.59%)

20-Mar-19

579.35 4.05 (0.7%)

22-Mar-19

574.35 -5 (-0.86%)

25-Mar-19

565.35 -9 (-1.57%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 78.33%
8-Day 79.13%
65.28
689.20 459.50 563.90
AstraZeneca
Add to

ACTIONS

  • Capital protection now best strategy for investors; bet on these top 3 stocks: Equity99
B 1,981.50 1,932.85 1,968.40 0.59 0.21
AVERAGE VOLUME
5-Day 1332.60
10-Day 1188.20
30-Day 2519.97
1079
1907.57 1794.23 1675.29 1615.50 102.84 19.93

18-Mar-19

1950.05 -30.05 (-1.52%)

19-Mar-19

1937.65 -12.4 (-0.64%)

20-Mar-19

1965.05 27.4 (1.41%)

22-Mar-19

1956.90 -8.15 (-0.41%)

25-Mar-19

1968.40 11.5 (0.59%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 46.27%
8-Day 47.03%
57.27
2,348.25 1,565.55 1956.73
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 312.20 today.
B 340.00 325.65 338.35 0.92 0.20
AVERAGE VOLUME
5-Day 5607.60
10-Day 5118.10
30-Day 8989.60
6049
327.71 321.49 312.36 300.90 16.77 1.87

18-Mar-19

328.45 -4.05 (-1.22%)

19-Mar-19

330.00 1.55 (0.47%)

20-Mar-19

334.70 4.7 (1.42%)

22-Mar-19

335.25 0.55 (0.16%)

25-Mar-19

338.35 3.1 (0.92%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 67.53%
8-Day 68.57%
57.12
402.30 268.20 333.86
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 200-Day Moving Average of 1260.58 today.
B 1,566.00 1,470.00 1,515.00 0.80 0.16
AVERAGE VOLUME
5-Day 525.60
10-Day 571.70
30-Day 365.03
1053
1410.28 1320.57 1230.44 1236.28 31.83 8.82

18-Mar-19

1488.45 33.45 (2.3%)

19-Mar-19

1499.95 11.5 (0.77%)

20-Mar-19

1486.70 -13.25 (-0.88%)

22-Mar-19

1503.05 16.35 (1.1%)

25-Mar-19

1515.00 11.95 (0.8%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 62.04%
8-Day 60.08%
70.08
1,803.65 1,202.45 1493.10
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 249.14 today.
B 253.00 248.50 249.00 -1.66 0.15
AVERAGE VOLUME
5-Day 1499.80
10-Day 2056.50
30-Day 2242.57
6046
234.24 229.35 248.32 266.93 39.15 2.66

18-Mar-19

261.40 4.7 (1.83%)

19-Mar-19

263.05 1.65 (0.63%)

20-Mar-19

257.60 -5.45 (-2.07%)

22-Mar-19

253.20 -4.4 (-1.71%)

25-Mar-19

249.00 -4.2 (-1.66%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 53.38%
8-Day 50.98%
65.95
303.80 202.60 249.87
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
A 1,320.00 1,296.55 1,298.45 -1.61 0.15
AVERAGE VOLUME
5-Day 2516.80
10-Day 2369.40
30-Day 1631.53
1154
1332.41 1366.89 1441.71 1443.25 53.92 10.58

18-Mar-19

1290.35 -8.15 (-0.63%)

19-Mar-19

1310.85 20.5 (1.59%)

20-Mar-19

1316.25 5.4 (0.41%)

22-Mar-19

1319.75 3.5 (0.27%)

25-Mar-19

1298.45 -21.3 (-1.61%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 60.14%
8-Day 64.01%
49.03
1,583.70 1,055.80 1302.58
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 24.74 today.
A 24.40 23.90 23.95 -1.84 0.15
AVERAGE VOLUME
5-Day 175749.60
10-Day 177595.80
30-Day 229971.03
61476
24.68 25.34 29.09 28.87 23.25 2.29

18-Mar-19

24.60 -0.2 (-0.81%)

19-Mar-19

25.00 0.4 (1.63%)

20-Mar-19

24.70 -0.3 (-1.2%)

22-Mar-19

24.40 -0.3 (-1.21%)

25-Mar-19

23.95 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 55.83%
8-Day 53.07%
51.47
29.25 19.55 24.08
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am
A 541.00 533.20 536.20 -0.46 0.13
AVERAGE VOLUME
5-Day 2244.20
10-Day 1993.00
30-Day 9383.07
2478
543.09 562.12 585.33 570.09 15.61 4.61

18-Mar-19

539.15 -7.95 (-1.45%)

19-Mar-19

540.15 1 (0.19%)

20-Mar-19

539.95 -0.2 (-0.04%)

22-Mar-19

538.70 -1.25 (-0.23%)

25-Mar-19

536.20 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 80.46%
8-Day 81.45%
60.87
646.40 431.00 537.65
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Laboratories; target of Rs 24: Keynotes Financial Opiniery
B 17.60 16.65 17.05 -2.01 0.13
AVERAGE VOLUME
5-Day 89415.60
10-Day 94399.50
30-Day 101250.90
76468
17.55 18.59 22.29 24.15 32.79 3.06

18-Mar-19

18.20 0.25 (1.39%)

19-Mar-19

17.85 -0.35 (-1.92%)

20-Mar-19

17.50 -0.35 (-1.96%)

22-Mar-19

17.40 -0.1 (-0.57%)

25-Mar-19

17.05 -0.35 (-2.01%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 59.37%
8-Day 51.74%
51.89
20.85 13.95 17.10
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 1033.58 today.
A 1,095.00 1,055.05 1,072.75 -0.06 0.13
AVERAGE VOLUME
5-Day 1542.20
10-Day 1515.50
30-Day 4401.63
1167
1032.56 1034.04 972.95 956.23 47.3 11.47

18-Mar-19

1073.75 25.95 (2.48%)

19-Mar-19

1050.70 -23.05 (-2.15%)

20-Mar-19

1054.35 3.65 (0.35%)

22-Mar-19

1073.35 19 (1.8%)

25-Mar-19

1072.75 -0.6 (-0.06%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 80.20%
8-Day 75.95%
43.57
1,288.00 858.70 1079.66
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 22.65 today.
B 23.95 23.20 23.40 -1.89 0.10
AVERAGE VOLUME
5-Day 70216.00
10-Day 58665.20
30-Day 94409.00
41791
23.03 24.54 38.16 43.40 23.88 0.36

18-Mar-19

23.80 -0.55 (-2.26%)

19-Mar-19

24.05 0.25 (1.05%)

20-Mar-19

23.80 -0.25 (-1.04%)

22-Mar-19

23.85 0.05 (0.21%)

25-Mar-19

23.40 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 65.72%
8-Day 65.85%
64.88
28.60 19.10 23.53
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 76.64 today.
B 75.10 71.80 73.85 -0.81 0.10
AVERAGE VOLUME
5-Day 5556.20
10-Day 4675.40
30-Day 13656.07
12957
74.56 78.92 96.02 102.10 30.27 10.73

18-Mar-19

76.00 -0.75 (-0.98%)

19-Mar-19

75.35 -0.65 (-0.86%)

20-Mar-19

74.95 -0.4 (-0.53%)

22-Mar-19

74.45 -0.5 (-0.67%)

25-Mar-19

73.85 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 50.72%
8-Day 61.31%
63.41
89.30 59.60 73.37
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 195.58 today.
B 192.55 189.00 190.25 -0.63 0.09
AVERAGE VOLUME
5-Day 10677.00
10-Day 24169.70
30-Day 21172.33
4954
195.05 198.16 204.35 212.59 1189.06 0.48

18-Mar-19

196.60 -1.55 (-0.78%)

19-Mar-19

194.65 -1.95 (-0.99%)

20-Mar-19

191.35 -3.3 (-1.7%)

22-Mar-19

191.45 0.1 (0.05%)

25-Mar-19

190.25 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 80.21%
8-Day 68.00%
79.83
229.70 153.20 190.60
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 8.62 today.
B 9.40 8.15 8.27 -4.72 0.09
AVERAGE VOLUME
5-Day 120602.00
10-Day 108427.70
30-Day 76793.40
113315
8.38 8.60 9.56 10.33 8.11 0.22

18-Mar-19

8.59 -0.24 (-2.72%)

19-Mar-19

9.07 0.48 (5.59%)

20-Mar-19

9.06 -0.01 (-0.11%)

22-Mar-19

8.68 -0.38 (-4.19%)

25-Mar-19

8.27 -0.41 (-4.72%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.84%
8-Day 47.31%
55.55
10.41 6.95 8.48
Alembic
Add to

ACTIONS

  • Alembic closes below 50-Day Moving Average of 41.98 today.
  • Alembic closes below 200-Day Moving Average of 43.02 today.
B 42.10 41.50 42.00 -1.29 0.08
AVERAGE VOLUME
5-Day 30424.00
10-Day 26726.50
30-Day 23303.93
18540
41.34 41.90 43.76 43.01 24.42 2.42

18-Mar-19

42.00 -0.5 (-1.18%)

19-Mar-19

43.65 1.65 (3.93%)

20-Mar-19

42.90 -0.75 (-1.72%)

22-Mar-19

42.55 -0.35 (-0.82%)

25-Mar-19

42.00 -0.55 (-1.29%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 60.36%
8-Day 62.52%
74.77
51.05 34.05 41.94
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 41.91 today.
B 40.15 38.85 39.00 -3.94 0.05
AVERAGE VOLUME
5-Day 8507.00
10-Day 13794.10
30-Day 14877.27
13943
38.88 39.82 41.01 44.18 22.54 0.82

18-Mar-19

39.75 -1.25 (-3.05%)

19-Mar-19

40.70 0.95 (2.39%)

20-Mar-19

40.45 -0.25 (-0.61%)

22-Mar-19

40.60 0.15 (0.37%)

25-Mar-19

39.00 -1.6 (-3.94%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 48.74%
8-Day 50.57%
48.90
48.70 32.50 39.13
Shilpa
Add to

ACTIONS

  • Shilpa closes below 50-Day Moving Average of 374.76 today.
B 359.10 351.00 352.75 -2.89 0.05
AVERAGE VOLUME
5-Day 759.00
10-Day 898.70
30-Day 1374.60
1541
360.88 371.62 400.27 398.15 20.24 2.49

18-Mar-19

370.50 3.6 (0.98%)

19-Mar-19

366.05 -4.45 (-1.2%)

20-Mar-19

369.95 3.9 (1.07%)

22-Mar-19

363.25 -6.7 (-1.81%)

25-Mar-19

352.75 -10.5 (-2.89%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 81.06%
8-Day 80.86%
80.16
435.90 290.60 354.13
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 150-Day Moving Average of 405.58 today.
  • Caplin Labs closes above 150-Day Moving Average of 405.82 today.
B 409.60 398.55 404.60 -0.33 0.05
AVERAGE VOLUME
5-Day 8376.20
10-Day 8330.10
30-Day 8458.73
1300
379.88 377.43 405.58 410.42 23.65 10.47

18-Mar-19

409.90 -12.7 (-3.01%)

19-Mar-19

405.75 -4.15 (-1.01%)

20-Mar-19

403.50 -2.25 (-0.55%)

22-Mar-19

405.95 2.45 (0.61%)

25-Mar-19

404.60 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 48.74%
8-Day 45.31%
29.95
487.10 324.80 403.89
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on NSE||Qty: 10,002||Deal Price: 5,815.00||Value (cr): 5.82||Time: 09:28am
A 5,605.30 5,518.35 5,560.70 0.34 0.05
AVERAGE VOLUME
5-Day 395.40
10-Day 517.60
30-Day 332.40
88
5900.24 6092.21 6143.76 5974.03 33.65 5.38

18-Mar-19

5605.40 -115.3 (-2.02%)

19-Mar-19

5622.30 16.9 (0.3%)

20-Mar-19

5589.55 -32.75 (-0.58%)

22-Mar-19

5541.65 -47.9 (-0.86%)

25-Mar-19

5560.70 19.05 (0.34%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 70.53%
8-Day 71.19%
64.80
6,649.95 4,433.35 5543.95
Neuland Lab
Add to

ACTIONS

  • Neuland Lab POM on Mar 25, 2019||Announcement date: Feb 21, 2019
B 661.00 640.05 643.60 -3.95 0.04
AVERAGE VOLUME
5-Day 1518.40
10-Day 3487.60
30-Day 8917.50
630
659.15 597.42 592.42 609.35 47.29 3.33

18-Mar-19

693.85 -6.6 (-0.94%)

19-Mar-19

692.85 -1 (-0.14%)

20-Mar-19

676.20 -16.65 (-2.4%)

22-Mar-19

670.10 -6.1 (-0.9%)

25-Mar-19

643.60 -26.5 (-3.95%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 50.08%
8-Day 44.17%
56.27
737.10 603.10 647.98
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 166.00 today.
B 177.35 171.05 173.10 -1.00 0.04
AVERAGE VOLUME
5-Day 5076.00
10-Day 5045.90
30-Day 3892.50
2199
166.76 167.06 193.36 204.13 17.83 2.39

18-Mar-19

179.10 0.1 (0.06%)

19-Mar-19

179.25 0.15 (0.08%)

20-Mar-19

178.20 -1.05 (-0.59%)

22-Mar-19

174.85 -3.35 (-1.88%)

25-Mar-19

173.10 -1.75 (-1%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 63.43%
8-Day 63.10%
78.28
209.80 139.90 174.76
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 150-Day Moving Average of 220.92 today.
B 223.00 215.00 217.40 -2.16 0.03
AVERAGE VOLUME
5-Day 5604.80
10-Day 4524.90
30-Day 2743.40
1471
210.00 203.49 220.05 225.35 139.36 3.96

18-Mar-19

221.00 -7.15 (-3.13%)

19-Mar-19

217.15 -3.85 (-1.74%)

20-Mar-19

213.45 -3.7 (-1.7%)

22-Mar-19

222.20 8.75 (4.1%)

25-Mar-19

217.40 -4.8 (-2.16%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 78.74%
8-Day 86.54%
61.04
266.60 177.80 217.28
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
B 542.00 536.00 538.75 -2.08 0.03
AVERAGE VOLUME
5-Day 2286.80
10-Day 2025.00
30-Day 5262.67
471
527.91 534.42 570.46 576.20 27.87 6.28

18-Mar-19

520.60 -3.35 (-0.64%)

19-Mar-19

522.60 2 (0.38%)

20-Mar-19

537.95 15.35 (2.94%)

22-Mar-19

550.20 12.25 (2.28%)

25-Mar-19

538.75 -11.45 (-2.08%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 69.19%
8-Day 70.87%
82.22
660.20 440.20 540.46
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 180.43 today.
B 187.40 184.40 186.95 -0.13 0.01
AVERAGE VOLUME
5-Day 2355.40
10-Day 1693.60
30-Day 1414.63
775
180.18 186.91 197.26 195.34 287.62 2.55

18-Mar-19

184.70 -2.1 (-1.12%)

19-Mar-19

185.15 0.45 (0.24%)

20-Mar-19

188.35 3.2 (1.73%)

22-Mar-19

187.20 -1.15 (-0.61%)

25-Mar-19

186.95 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 62.41%
8-Day 65.68%
48.16
224.60 149.80 185.38
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 38.37 today.
B 39.55 38.90 39.00 -1.52 0.01
AVERAGE VOLUME
5-Day 6029.00
10-Day 8356.50
30-Day 7378.13
3610
38.23 38.41 40.45 41.24 13.31 1.54

18-Mar-19

39.95 0.3 (0.76%)

19-Mar-19

39.85 -0.1 (-0.25%)

20-Mar-19

39.65 -0.2 (-0.5%)

22-Mar-19

39.60 -0.05 (-0.13%)

25-Mar-19

39.00 -0.6 (-1.52%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 68.36%
8-Day 67.47%
63.31
47.50 31.70 39.10
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
B 60.15 57.15 58.15 -3.33 0.01
AVERAGE VOLUME
5-Day 4370.80
10-Day 8888.30
30-Day 7801.73
2419
52.77 58.41 71.38 76.95 89.46 0.88

18-Mar-19

60.95 -3.1 (-4.84%)

19-Mar-19

60.35 -0.6 (-0.98%)

20-Mar-19

59.30 -1.05 (-1.74%)

22-Mar-19

60.15 0.85 (1.43%)

25-Mar-19

58.15 -2 (-3.33%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.14%
8-Day 57.57%
46.55
63.15 57.15 57.34
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
B 200.00 194.45 196.25 -3.18 0.01
AVERAGE VOLUME
5-Day 631.00
10-Day 626.10
30-Day 518.00
471
197.60 196.86 218.16 234.81 145.37 2.85

15-Mar-19

193.00 -8.35 (-4.15%)

18-Mar-19

194.00 1 (0.52%)

19-Mar-19

200.60 6.6 (3.4%)

20-Mar-19

202.70 2.1 (1.05%)

25-Mar-19

196.25 -6.45 (-3.18%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 87.24%
8-Day 89.16%
95.63
243.20 162.20 197.98
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 18.01 today.
B 17.55 17.20 17.35 -1.70 0.01
AVERAGE VOLUME
5-Day 45123.80
10-Day 38854.50
30-Day 31195.93
5056
17.50 17.95 21.20 21.43 11.49 0.37

18-Mar-19

18.05 -0.55 (-2.96%)

19-Mar-19

18.20 0.15 (0.83%)

20-Mar-19

18.10 -0.1 (-0.55%)

22-Mar-19

17.65 -0.45 (-2.49%)

25-Mar-19

17.35 -0.3 (-1.7%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 65.91%
8-Day 65.32%
55.18
21.15 14.15 17.38
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Sellers in Orchid Pharma on NSE
B 6.01 6.01 6.01 -4.91 0.01
AVERAGE VOLUME
5-Day 87052.60
10-Day 89983.80
30-Day 41565.40
13153
4.55 4.48 5.41 6.07 -0.3 -0.08

18-Mar-19

6.77 0.32 (4.96%)

19-Mar-19

6.99 0.22 (3.25%)

20-Mar-19

6.65 -0.34 (-4.86%)

22-Mar-19

6.32 -0.33 (-4.96%)

25-Mar-19

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.63 6.01 6.01
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 298.67 today.
B 303.80 290.60 303.80 0.71 0.00
AVERAGE VOLUME
5-Day 1705.00
10-Day 1169.00
30-Day 1447.93
132
297.76 299.50 326.66 345.71 84.16 1.79

18-Mar-19

303.90 7.15 (2.41%)

19-Mar-19

311.05 7.15 (2.35%)

20-Mar-19

294.00 -17.05 (-5.48%)

22-Mar-19

301.65 7.65 (2.6%)

25-Mar-19

303.80 2.15 (0.71%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 80.97%
8-Day 91.98%
81.12
361.95 241.35 292.96
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 25.25 today.
B 23.85 23.20 23.85 -0.83 0.00
AVERAGE VOLUME
5-Day 8673.20
10-Day 5884.20
30-Day 4655.13
302
23.68 24.43 31.01 33.02 -17.41 0.7

18-Mar-19

24.25 -0.3 (-1.22%)

19-Mar-19

24.45 0.2 (0.82%)

20-Mar-19

23.55 -0.9 (-3.68%)

22-Mar-19

24.05 0.5 (2.12%)

25-Mar-19

23.85 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 65.66%
8-Day 67.14%
67.07
28.85 19.25 23.20
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Sections
Follow us on
Available On
PCI DSS Compliant