Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Fortis Health
Add to
A 139.90 136.50 138.15 0.99 29.14
AVERAGE VOLUME
5-Day 11774386.40
10-Day 5915626.10
30-Day 2019797.73
2109070
132.09 128.06 130.61 132.04 17.12 1.25

14-Oct-19

130.55 -7.4 (-5.36%)

15-Oct-19

136.20 5.65 (4.33%)

16-Oct-19

136.30 0.1 (0.07%)

17-Oct-19

136.80 0.5 (0.37%)

18-Oct-19

138.15 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.03%
8-Day 58.08%
52.15
164.15 109.45 138.60
Piramal Enter
Add to
A 1,577.30 1,443.25 1,556.35 6.02 21.55
AVERAGE VOLUME
5-Day 107441.00
10-Day 137780.40
30-Day 94004.97
138450
1699.80 1744.17 2075.71 2124.58 163.14 1.58

14-Oct-19

1376.85 17.9 (1.32%)

15-Oct-19

1375.60 -1.25 (-0.09%)

16-Oct-19

1374.80 -0.8 (-0.06%)

17-Oct-19

1467.95 93.15 (6.78%)

18-Oct-19

1556.35 88.4 (6.02%)

DELIVERY AVERAGES
3-Day 9.13%
5-Day 11.37%
8-Day 12.38%
7.29
1,614.70 1,321.20 1525.40
Sun Pharma
Add to
A 406.40 397.80 401.40 0.00 9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
247486
406.45 413.37 424.34 425.75 108.78 4.22

14-Oct-19

394.60 8.3 (2.15%)

15-Oct-19

396.60 2 (0.51%)

16-Oct-19

399.50 2.9 (0.73%)

17-Oct-19

401.40 1.9 (0.48%)

18-Oct-19

401.40 0 (0%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
441.50 361.30 402.53
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
A 1,530.65 1,484.05 1,508.15 1.33 8.65
AVERAGE VOLUME
5-Day 34236.60
10-Day 37587.00
30-Day 46033.83
57360
1446.69 1436.16 1321.32 1302.02 65.18 5.4

14-Oct-19

1452.20 2.95 (0.2%)

15-Oct-19

1485.15 32.95 (2.27%)

16-Oct-19

1483.85 -1.3 (-0.09%)

17-Oct-19

1488.30 4.45 (0.3%)

18-Oct-19

1508.15 19.85 (1.33%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.18%
8-Day 36.16%
23.76
1,637.10 1,339.50 1514.45
Aurobindo Pharm
Add to
A 485.10 468.95 476.60 2.19 6.87
AVERAGE VOLUME
5-Day 270224.00
10-Day 507544.40
30-Day 219403.87
144114
565.05 574.44 649.25 674.25 17.08 2.46

14-Oct-19

459.45 21.35 (4.87%)

15-Oct-19

454.85 -4.6 (-1%)

16-Oct-19

463.60 8.75 (1.92%)

17-Oct-19

466.40 2.8 (0.6%)

18-Oct-19

476.60 10.2 (2.19%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 18.34%
8-Day 17.42%
16.30
513.00 419.80 476.98
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
  • Sanofi India closes above 30-Day Moving Average of 5929.89 today.
A 6,275.00 5,925.00 6,100.40 0.74 6.17
AVERAGE VOLUME
5-Day 2240.80
10-Day 1215.80
30-Day 885.90
10121
5928.63 5990.41 5772.77 5888.25 36.14 6.33

14-Oct-19

5896.15 30.15 (0.51%)

15-Oct-19

5902.10 5.95 (0.1%)

16-Oct-19

5975.15 73.05 (1.24%)

17-Oct-19

6055.30 80.15 (1.34%)

18-Oct-19

6100.40 45.1 (0.74%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21
7,266.35 4,844.25 6122.94
Cipla
Add to
A 450.80 440.10 443.80 -0.56 5.52
AVERAGE VOLUME
5-Day 119582.40
10-Day 190125.80
30-Day 118852.10
124404
447.26 460.85 518.51 519.98 16.32 2.27

14-Oct-19

440.85 -0.7 (-0.16%)

15-Oct-19

446.85 6 (1.36%)

16-Oct-19

446.55 -0.3 (-0.07%)

17-Oct-19

446.30 -0.25 (-0.06%)

18-Oct-19

443.80 -2.5 (-0.56%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
490.90 401.70 445.02
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
A 746.00 723.05 738.80 1.71 4.77
AVERAGE VOLUME
5-Day 52913.00
10-Day 64890.90
30-Day 67201.70
64545
731.48 736.78 760.64 776.91 21.5 1.95

14-Oct-19

715.40 13.9 (1.98%)

15-Oct-19

721.15 5.75 (0.8%)

16-Oct-19

732.30 11.15 (1.55%)

17-Oct-19

726.40 -5.9 (-0.81%)

18-Oct-19

738.80 12.4 (1.71%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 35.76%
8-Day 32.75%
42.08
799.00 653.80 736.63
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
A 262.90 255.95 259.55 0.54 2.98
AVERAGE VOLUME
5-Day 156352.60
10-Day 195127.10
30-Day 295758.90
114624
234.15 230.84 259.95 274.54 83.19 4.38

14-Oct-19

253.20 5.7 (2.3%)

15-Oct-19

260.20 7 (2.76%)

16-Oct-19

259.90 -0.3 (-0.12%)

17-Oct-19

258.15 -1.75 (-0.67%)

18-Oct-19

259.55 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 29.53%
8-Day 28.41%
19.75
283.95 232.35 259.40
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
A 510.50 472.95 505.35 6.96 2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
52440
501.68 472.52 546.62 592.19 51.62 3.44

14-Oct-19

480.15 8.65 (1.83%)

15-Oct-19

480.75 0.6 (0.12%)

16-Oct-19

479.50 -1.25 (-0.26%)

17-Oct-19

472.45 -7.05 (-1.47%)

18-Oct-19

505.35 32.9 (6.96%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70
566.90 378.00 493.81
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
B 135.90 115.15 127.05 7.53 2.54
AVERAGE VOLUME
5-Day 111508.60
10-Day 98154.10
30-Day 73234.77
200124
106.89 102.13 143.28 147.55 18.39 2.17

14-Oct-19

105.90 1.85 (1.78%)

15-Oct-19

107.30 1.4 (1.32%)

16-Oct-19

111.50 4.2 (3.91%)

17-Oct-19

118.15 6.65 (5.96%)

18-Oct-19

127.05 8.9 (7.53%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44
141.75 94.55 120.55
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
A 274.85 258.05 266.30 2.80 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
93995
273.58 272.23 352.71 378.42 -19.7 2.4

14-Oct-19

253.30 2.9 (1.16%)

15-Oct-19

253.30 0 (0%)

16-Oct-19

255.35 2.05 (0.81%)

17-Oct-19

259.05 3.7 (1.45%)

18-Oct-19

266.30 7.25 (2.8%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 15.78%
8-Day 13.84%
16.74
310.85 207.25 267.87
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
A 301.20 287.50 299.70 3.85 2.45
AVERAGE VOLUME
5-Day 65483.00
10-Day 111981.60
30-Day 65420.27
81602
336.70 358.08 488.43 525.00 5.82 0.71

14-Oct-19

280.30 -6.05 (-2.11%)

15-Oct-19

286.45 6.15 (2.19%)

16-Oct-19

285.85 -0.6 (-0.21%)

17-Oct-19

288.60 2.75 (0.96%)

18-Oct-19

299.70 11.1 (3.85%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74
317.45 259.75 295.15
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
A 1,742.40 1,718.45 1,738.70 0.86 2.06
AVERAGE VOLUME
5-Day 16054.40
10-Day 13210.60
30-Day 18335.90
11876
1650.21 1624.10 1639.42 1617.21 34.61 6.62

14-Oct-19

1683.15 -9.1 (-0.54%)

15-Oct-19

1692.20 9.05 (0.54%)

16-Oct-19

1721.85 29.65 (1.75%)

17-Oct-19

1723.90 2.05 (0.12%)

18-Oct-19

1738.70 14.8 (0.86%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39
1,896.25 1,551.55 1733.37
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,721.70 1,661.50 1,682.25 -0.78 1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
10085
1684.37 1681.59 1673.72 1710.08 33.65 5.68

14-Oct-19

1698.20 54.5 (3.32%)

15-Oct-19

1699.20 1 (0.06%)

16-Oct-19

1641.95 -57.25 (-3.37%)

17-Oct-19

1695.40 53.45 (3.26%)

18-Oct-19

1682.25 -13.15 (-0.78%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41
1,864.90 1,525.90 1687.05
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 259.85 today.
B 284.00 262.50 280.50 5.67 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
58172
272.05 260.64 260.00 250.64 21.2 3.59

14-Oct-19

257.95 0.25 (0.1%)

15-Oct-19

265.75 7.8 (3.02%)

16-Oct-19

259.95 -5.8 (-2.18%)

17-Oct-19

265.45 5.5 (2.12%)

18-Oct-19

280.50 15.05 (5.67%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 48.37%
8-Day 48.96%
44.32
318.50 212.40 272.71
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
A 355.35 344.80 353.80 0.14 1.60
AVERAGE VOLUME
5-Day 88626.00
10-Day 99429.60
30-Day 112151.97
45133
349.91 368.36 408.93 420.98 25.45 0.97

14-Oct-19

338.55 13.65 (4.2%)

15-Oct-19

355.45 16.9 (4.99%)

16-Oct-19

350.85 -4.6 (-1.29%)

17-Oct-19

353.30 2.45 (0.7%)

18-Oct-19

353.80 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
388.60 318.00 350.53
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
A 2,744.25 2,711.00 2,723.80 -0.10 1.22
AVERAGE VOLUME
5-Day 10233.80
10-Day 14327.20
30-Day 19337.27
4488
2712.32 2642.33 2677.42 2667.96 30.24 3.57

14-Oct-19

2648.90 -0.4 (-0.02%)

15-Oct-19

2683.20 34.3 (1.29%)

16-Oct-19

2700.80 17.6 (0.66%)

17-Oct-19

2726.65 25.85 (0.96%)

18-Oct-19

2723.80 -2.85 (-0.1%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72
2,999.30 2,454.00 2724.81
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 153.70 today.
A 135.00 130.15 132.30 1.19 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
79860
138.85 144.35 153.01 157.68 -19.81 11.71

14-Oct-19

118.90 3.1 (2.68%)

15-Oct-19

119.80 0.9 (0.76%)

16-Oct-19

129.55 9.75 (8.14%)

17-Oct-19

130.75 1.2 (0.93%)

18-Oct-19

132.30 1.55 (1.19%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 23.93%
8-Day 27.07%
22.33
156.90 104.60 132.68
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 238.22 today.
A 242.80 236.85 240.40 1.16 0.98
AVERAGE VOLUME
5-Day 88578.60
10-Day 64651.40
30-Day 60316.60
40895
238.22 231.79 263.12 280.38 17.95 2.75

14-Oct-19

232.50 2.4 (1.04%)

15-Oct-19

234.25 1.75 (0.75%)

16-Oct-19

234.55 0.3 (0.13%)

17-Oct-19

237.65 3.1 (1.32%)

18-Oct-19

240.40 2.75 (1.16%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 36.91%
8-Day 32.83%
25.16
261.40 213.90 239.94
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
A 1,467.05 1,433.35 1,440.15 0.19 0.68
AVERAGE VOLUME
5-Day 4894.00
10-Day 3779.50
30-Day 5407.03
4707
1380.29 1311.51 1274.68 1308.02 54.18 11.39

14-Oct-19

1394.80 35.9 (2.64%)

15-Oct-19

1432.75 37.95 (2.72%)

16-Oct-19

1430.05 -2.7 (-0.19%)

17-Oct-19

1437.45 7.4 (0.52%)

18-Oct-19

1440.15 2.7 (0.19%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.54%
8-Day 67.11%
67.52
1,724.90 1,150.00 1444.81
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 60,212||Deal Price: 1,378.55||Value (cr): 8.30||Time: 10:06am
A 1,435.00 1,386.00 1,416.80 2.19 0.66
AVERAGE VOLUME
5-Day 2964.20
10-Day 2948.80
30-Day 4070.53
4635
1338.65 1261.41 1129.05 1098.29 58.23 12.69

14-Oct-19

1389.25 12.4 (0.9%)

15-Oct-19

1371.10 -18.15 (-1.31%)

16-Oct-19

1375.85 4.75 (0.35%)

17-Oct-19

1386.50 10.65 (0.77%)

18-Oct-19

1416.80 30.3 (2.19%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 61.78%
8-Day 63.91%
64.37
1,663.80 1,109.20 1414.20
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
B 177.00 171.00 172.00 -2.13 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
24804
177.14 181.41 190.64 191.58 3.18 2.1

14-Oct-19

168.10 -3.55 (-2.07%)

15-Oct-19

174.15 6.05 (3.6%)

16-Oct-19

177.05 2.9 (1.67%)

17-Oct-19

175.75 -1.3 (-0.73%)

18-Oct-19

172.00 -3.75 (-2.13%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 53.51%
8-Day 50.33%
63.83
210.90 140.60 173.22
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
A 1,024.00 978.80 1,011.05 3.09 0.40
AVERAGE VOLUME
5-Day 46096.00
10-Day 30916.70
30-Day 14729.83
3980
1016.74 997.98 993.34 1012.34 24.2 4.12

14-Oct-19

961.50 -10.4 (-1.07%)

15-Oct-19

954.65 -6.85 (-0.71%)

16-Oct-19

964.60 9.95 (1.04%)

17-Oct-19

980.75 16.15 (1.67%)

18-Oct-19

1011.05 30.3 (3.09%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08
1,176.90 784.60 1001.91
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
A 580.00 554.10 566.50 -0.87 0.36
AVERAGE VOLUME
5-Day 4544.40
10-Day 3880.90
30-Day 5841.07
6383
568.61 558.81 546.68 573.35 16.45 2.89

14-Oct-19

562.10 2.35 (0.42%)

15-Oct-19

563.90 1.8 (0.32%)

16-Oct-19

564.00 0.1 (0.02%)

17-Oct-19

571.50 7.5 (1.33%)

18-Oct-19

566.50 -5 (-0.87%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 65.49%
8-Day 62.76%
71.29
685.80 457.20 572.23
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
B 4,460.00 4,395.00 4,421.85 -0.52 0.34
AVERAGE VOLUME
5-Day 593.60
10-Day 648.30
30-Day 1313.97
768
4415.24 4412.45 4116.50 3879.59 8.61 4.77

14-Oct-19

4428.40 3.85 (0.09%)

15-Oct-19

4375.45 -52.95 (-1.2%)

16-Oct-19

4387.40 11.95 (0.27%)

17-Oct-19

4445.05 57.65 (1.31%)

18-Oct-19

4421.85 -23.2 (-0.52%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 56.87%
8-Day 57.93%
67.28
5,334.05 3,556.05 4430.57
Alkem Lab
Add to
A 2,029.80 1,939.70 1,959.65 2.30 0.32
AVERAGE VOLUME
5-Day 812.60
10-Day 561.00
30-Day 3903.53
1621
1897.21 1842.68 1776.48 1800.33 26.6 4.29

14-Oct-19

1936.15 -11.4 (-0.59%)

15-Oct-19

1912.90 -23.25 (-1.2%)

16-Oct-19

1910.80 -2.1 (-0.11%)

17-Oct-19

1915.50 4.7 (0.25%)

18-Oct-19

1959.65 44.15 (2.3%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98
2,298.60 1,532.40 1985.53
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 897.67 today.
A 953.25 917.10 947.75 3.83 0.32
AVERAGE VOLUME
5-Day 7794.40
10-Day 19175.70
30-Day 36699.80
3348
919.14 932.34 936.00 897.99 22.96 3.82

14-Oct-19

890.15 27.3 (3.16%)

15-Oct-19

882.15 -8 (-0.9%)

16-Oct-19

893.20 11.05 (1.25%)

17-Oct-19

912.80 19.6 (2.19%)

18-Oct-19

947.75 34.95 (3.83%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 72.66%
8-Day 79.23%
74.03
1,095.35 730.25 938.39
Hikal
Add to

ACTIONS

  • Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
  • Hikal has hit 52wk low of Rs 138.60 on NSE
B 141.70 138.60 139.30 0.65 0.30
AVERAGE VOLUME
5-Day 14182.20
10-Day 17644.90
30-Day 30582.17
21537
148.47 147.69 161.53 159.45 15.29 2.27

14-Oct-19

141.90 -1.45 (-1.01%)

15-Oct-19

141.65 -0.25 (-0.18%)

16-Oct-19

140.35 -1.3 (-0.92%)

17-Oct-19

138.40 -1.95 (-1.39%)

18-Oct-19

139.30 0.9 (0.65%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 62.33%
8-Day 55.98%
62.53
166.05 110.75 139.57
Novartis India
Add to

ACTIONS

  • Novartis India closes above 50-Day Moving Average of 606.51 today.
B 611.50 597.95 607.95 1.66 0.25
AVERAGE VOLUME
5-Day 4736.00
10-Day 4015.10
30-Day 5489.73
4128
620.37 606.51 653.94 666.50 35.26 1.98

14-Oct-19

606.45 -5 (-0.82%)

15-Oct-19

598.25 -8.2 (-1.35%)

16-Oct-19

595.25 -3 (-0.5%)

17-Oct-19

598.05 2.8 (0.47%)

18-Oct-19

607.95 9.9 (1.66%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 70.90%
8-Day 71.05%
67.93
717.65 478.45 606.32
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
B 10,997.85 10,655.00 10,715.00 -2.31 0.24
AVERAGE VOLUME
5-Day 395.60
10-Day 422.60
30-Day 655.60
225
10427.48 9841.61 8577.77 8372.91 46.96 11.34

14-Oct-19

10999.00 12.4 (0.11%)

15-Oct-19

10903.60 -95.4 (-0.87%)

16-Oct-19

10935.30 31.7 (0.29%)

17-Oct-19

10968.10 32.8 (0.3%)

18-Oct-19

10715.00 -253.1 (-2.31%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 74.68%
8-Day 74.00%
61.29
13,161.70 8,774.50 10823.98
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90
B 154.70 144.30 151.35 4.85 0.23
AVERAGE VOLUME
5-Day 5819.40
10-Day 132503.70
30-Day 58654.83
15482
151.62 150.26 169.43 176.44 123.05 2.11

14-Oct-19

137.00 1.45 (1.07%)

15-Oct-19

140.55 3.55 (2.59%)

16-Oct-19

140.55 0 (0%)

17-Oct-19

144.35 3.8 (2.7%)

18-Oct-19

151.35 7 (4.85%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 30.77%
8-Day 37.01%
32.22
173.20 115.50 150.46
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day,150-Day Moving Average today.
A 334.00 317.00 331.90 1.37 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
6748
315.21 311.49 310.21 304.62 39.42 6.75

14-Oct-19

314.70 6.8 (2.21%)

15-Oct-19

325.05 10.35 (3.29%)

16-Oct-19

327.45 2.4 (0.74%)

17-Oct-19

327.40 -0.05 (-0.02%)

18-Oct-19

331.90 4.5 (1.37%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 63.19%
8-Day 79.32%
71.25
392.85 261.95 329.17
Granules India
Add to

ACTIONS

  • Granules India closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Granules India closes above 50-Day Moving Average of 97.54 today.
A 102.50 97.50 101.50 4.00 0.19
AVERAGE VOLUME
5-Day 21693.80
10-Day 114129.70
30-Day 98538.00
19023
101.27 97.71 102.65 99.61 14.36 1.83

14-Oct-19

100.30 -0.7 (-0.69%)

15-Oct-19

96.75 -3.55 (-3.54%)

16-Oct-19

97.20 0.45 (0.47%)

17-Oct-19

97.60 0.4 (0.41%)

18-Oct-19

101.50 3.9 (4%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.16%
8-Day 53.43%
58.89
117.10 78.10 100.63
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 200-Day Moving Average of 186.25 today.
B 191.00 186.05 190.45 2.06 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
9953
182.48 178.91 182.66 186.25 44.81 0.49

14-Oct-19

177.00 -3 (-1.67%)

15-Oct-19

179.00 2 (1.13%)

16-Oct-19

186.60 7.6 (4.25%)

17-Oct-19

186.60 0 (0%)

18-Oct-19

190.45 3.85 (2.06%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 61.15%
8-Day 62.42%
66.19
223.90 149.30 189.81
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 150-Day Moving Average of 361.32 today.
B 371.00 358.00 365.40 3.16 0.19
AVERAGE VOLUME
5-Day 5025.40
10-Day 6439.50
30-Day 16890.20
5123
372.14 373.05 362.18 350.17 14.72 1.97

14-Oct-19

358.40 -2.4 (-0.67%)

15-Oct-19

356.35 -2.05 (-0.57%)

16-Oct-19

358.20 1.85 (0.52%)

17-Oct-19

354.20 -4 (-1.12%)

18-Oct-19

365.40 11.2 (3.16%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 71.39%
8-Day 73.82%
84.64
425.00 283.40 363.51
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
B 2,331.25 2,265.00 2,275.85 -1.03 0.15
AVERAGE VOLUME
5-Day 1771.20
10-Day 1213.00
30-Day 1736.23
670
2135.11 2003.82 2028.32 1940.24 81.78 18.91

14-Oct-19

2174.90 -23.95 (-1.09%)

15-Oct-19

2134.95 -39.95 (-1.84%)

16-Oct-19

2206.10 71.15 (3.33%)

17-Oct-19

2299.50 93.4 (4.23%)

18-Oct-19

2275.85 -23.65 (-1.03%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.71%
8-Day 51.19%
51.08
2,759.40 1,839.60 2293.89
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1730.15 today.
B 1,776.65 1,700.00 1,709.05 0.51 0.15
AVERAGE VOLUME
5-Day 408.40
10-Day 322.60
30-Day 611.07
861
1740.30 1693.62 1646.67 1544.72 33.07 8.1

14-Oct-19

1750.00 45.3 (2.66%)

15-Oct-19

1722.10 -27.9 (-1.59%)

16-Oct-19

1703.80 -18.3 (-1.06%)

17-Oct-19

1700.45 -3.35 (-0.2%)

18-Oct-19

1709.05 8.6 (0.51%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 57.23%
8-Day 54.19%
52.12
2,040.50 1,360.40 1728.08
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3186.40 today.
A 3,230.00 3,211.60 3,218.75 0.65 0.15
AVERAGE VOLUME
5-Day 4380.00
10-Day 2861.30
30-Day 2734.63
453
3212.86 3105.24 3161.83 3095.72 32.72 4.89

14-Oct-19

3166.60 36.9 (1.18%)

15-Oct-19

3193.60 27 (0.85%)

16-Oct-19

3186.55 -7.05 (-0.22%)

17-Oct-19

3198.05 11.5 (0.36%)

18-Oct-19

3218.75 20.7 (0.65%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.07%
8-Day 71.22%
82.64
3,837.65 2,558.45 3218.71
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
  • Alembic Pharma closes below 150-Day Moving Average of 523.35 today.
A 565.00 536.50 540.10 -1.38 0.14
AVERAGE VOLUME
5-Day 1403.40
10-Day 2251.70
30-Day 1857.00
2587
519.72 516.40 523.27 535.30 15.61 3.75

14-Oct-19

535.40 -10.9 (-2%)

15-Oct-19

527.05 -8.35 (-1.56%)

16-Oct-19

522.95 -4.1 (-0.78%)

17-Oct-19

547.65 24.7 (4.72%)

18-Oct-19

540.10 -7.55 (-1.38%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.98%
8-Day 70.28%
50.20
657.15 438.15 548.78
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
B 16.70 16.10 16.65 2.15 0.13
AVERAGE VOLUME
5-Day 81407.20
10-Day 67080.10
30-Day 169877.63
80819
17.07 16.84 17.67 18.12 21.62 2.7

14-Oct-19

15.40 -0.3 (-1.91%)

15-Oct-19

15.85 0.45 (2.92%)

16-Oct-19

15.90 0.05 (0.32%)

17-Oct-19

16.30 0.4 (2.52%)

18-Oct-19

16.65 0.35 (2.15%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81
19.55 13.05 16.61
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
B 402.90 395.00 395.80 0.30 0.13
AVERAGE VOLUME
5-Day 1632.40
10-Day 2617.40
30-Day 2306.43
3375
417.18 417.68 406.53 397.48 17.93 7.04

14-Oct-19

400.00 -0.7 (-0.17%)

15-Oct-19

397.85 -2.15 (-0.54%)

16-Oct-19

404.45 6.6 (1.66%)

17-Oct-19

394.60 -9.85 (-2.44%)

18-Oct-19

395.80 1.2 (0.3%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.83%
8-Day 63.76%
65.26
473.50 315.70 398.01
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
A 15.02 14.40 14.64 3.17 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
58336
14.12 14.57 19.65 21.21 17.02 1.27

14-Oct-19

12.58 -0.09 (-0.71%)

15-Oct-19

12.75 0.17 (1.35%)

16-Oct-19

12.84 0.09 (0.71%)

17-Oct-19

14.19 1.35 (10.51%)

18-Oct-19

14.64 0.45 (3.17%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36
17.02 11.36 14.62
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 75.04 today.
B 76.00 73.90 73.95 -1.79 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
10634
77.97 75.16 71.80 72.07 284.42 1.99

14-Oct-19

77.45 1.05 (1.37%)

15-Oct-19

74.85 -2.6 (-3.36%)

16-Oct-19

74.30 -0.55 (-0.73%)

17-Oct-19

75.30 1 (1.35%)

18-Oct-19

73.95 -1.35 (-1.79%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 36.80%
8-Day 35.31%
55.55
90.35 60.25 74.71
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 46.30 today.
B 48.95 46.50 47.25 0.43 0.06
AVERAGE VOLUME
5-Day 9259.60
10-Day 8272.30
30-Day 40719.17
13537
46.67 45.44 43.42 43.27 31.5 2.94

14-Oct-19

46.15 0.25 (0.54%)

15-Oct-19

46.90 0.75 (1.63%)

16-Oct-19

46.05 -0.85 (-1.81%)

17-Oct-19

47.05 1 (2.17%)

18-Oct-19

47.25 0.2 (0.43%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.07%
8-Day 73.55%
75.42
56.45 37.65 47.28
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.72 today.
B 37.90 36.00 37.60 5.47 0.06
AVERAGE VOLUME
5-Day 7950.40
10-Day 5499.90
30-Day 6622.90
16605
37.05 36.69 37.71 37.88 11.33 1.41

14-Oct-19

35.95 0 (0%)

15-Oct-19

35.85 -0.1 (-0.28%)

16-Oct-19

35.55 -0.3 (-0.84%)

17-Oct-19

35.65 0.1 (0.28%)

18-Oct-19

37.60 1.95 (5.47%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 76.60%
8-Day 74.74%
75.58
42.75 28.55 37.20
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 147.98 today.
B 156.65 152.00 153.55 1.39 0.06
AVERAGE VOLUME
5-Day 1711.20
10-Day 1467.50
30-Day 3163.67
3995
151.63 148.32 167.85 175.26 7.11 1.17

14-Oct-19

143.70 -1.4 (-0.96%)

15-Oct-19

144.35 0.65 (0.45%)

16-Oct-19

146.20 1.85 (1.28%)

17-Oct-19

151.45 5.25 (3.59%)

18-Oct-19

153.55 2.1 (1.39%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 54.99%
8-Day 51.33%
50.59
181.70 121.20 154.45
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
B 16.75 15.50 15.75 -2.78 0.05
AVERAGE VOLUME
5-Day 7408.00
10-Day 4305.10
30-Day 3930.27
33655
16.95 16.98 22.46 23.25 56.25 0.45

14-Oct-19

15.50 -0.3 (-1.9%)

15-Oct-19

15.25 -0.25 (-1.61%)

16-Oct-19

16.55 1.3 (8.52%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

15.75 -0.45 (-2.78%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44
17.80 14.60 16.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
B 509.20 498.15 506.90 1.05 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
902
496.57 480.74 482.17 495.94 26.78 5.92

14-Oct-19

508.65 -9.15 (-1.77%)

15-Oct-19

502.55 -6.1 (-1.2%)

16-Oct-19

499.10 -3.45 (-0.69%)

17-Oct-19

501.65 2.55 (0.51%)

18-Oct-19

506.90 5.25 (1.05%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 48.94%
8-Day 46.33%
54.46
601.95 401.35 503.12
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
B 12.72 11.42 12.29 6.87 0.04
AVERAGE VOLUME
5-Day 29157.40
10-Day 20773.00
30-Day 20745.57
34809
13.16 13.38 15.39 16.13 5.8 0.25

14-Oct-19

11.80 -0.1 (-0.84%)

15-Oct-19

11.08 -0.72 (-6.1%)

16-Oct-19

11.19 0.11 (0.99%)

17-Oct-19

11.50 0.31 (2.77%)

18-Oct-19

12.29 0.79 (6.87%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10
13.80 9.20 12.22
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.21 today.
B 72.95 71.00 71.75 -0.49 0.04
AVERAGE VOLUME
5-Day 6753.60
10-Day 8625.20
30-Day 7735.27
5327
69.68 65.08 72.11 74.79 22.42 7.41

14-Oct-19

73.40 -0.8 (-1.08%)

15-Oct-19

71.95 -1.45 (-1.98%)

16-Oct-19

73.40 1.45 (2.02%)

17-Oct-19

72.10 -1.3 (-1.77%)

18-Oct-19

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.57%
8-Day 59.38%
75.44
86.50 57.70 72.48
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 455.18 today.
  • Aarti Drugs closes above 30-Day Moving Average of 455.80 today.
B 456.25 448.00 455.95 1.58 0.03
AVERAGE VOLUME
5-Day 609.40
10-Day 631.50
30-Day 1775.37
661
455.18 457.19 536.59 549.97 12.29 2.05

14-Oct-19

456.70 -5.95 (-1.29%)

15-Oct-19

460.05 3.35 (0.73%)

16-Oct-19

450.85 -9.2 (-2%)

17-Oct-19

448.85 -2 (-0.44%)

18-Oct-19

455.95 7.1 (1.58%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 68.12%
8-Day 75.07%
64.58
538.60 359.10 452.38
FDC
Add to

ACTIONS

  • FDC closes below 150-Day,200-Day Moving Average today.
  • FDC closes below 150-Day,200-Day Moving Average today.
B 162.90 160.00 160.90 -0.37 0.03
AVERAGE VOLUME
5-Day 2580.20
10-Day 1990.60
30-Day 2809.80
1744
167.83 164.92 170.48 169.34 16.24 1.96

14-Oct-19

160.40 -2.25 (-1.38%)

15-Oct-19

159.70 -0.7 (-0.44%)

16-Oct-19

159.35 -0.35 (-0.22%)

17-Oct-19

161.50 2.15 (1.35%)

18-Oct-19

160.90 -0.6 (-0.37%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 88.55%
8-Day 90.74%
88.98
193.80 129.20 161.41
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 260.07 today.
B 268.50 252.15 260.90 -0.38 0.03
AVERAGE VOLUME
5-Day 759.00
10-Day 1283.10
30-Day 1754.23
977
264.34 269.95 328.36 340.05 19.78 1.66

14-Oct-19

256.70 -4.05 (-1.55%)

15-Oct-19

269.50 12.8 (4.99%)

16-Oct-19

257.05 -12.45 (-4.62%)

17-Oct-19

261.90 4.85 (1.89%)

18-Oct-19

260.90 -1 (-0.38%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 82.12%
8-Day 80.81%
82.48
274.95 248.85 260.74
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
B 26.95 25.55 26.15 2.35 0.02
AVERAGE VOLUME
5-Day 7205.40
10-Day 6994.70
30-Day 8271.93
8256
28.53 28.80 34.99 36.03 7.45 0.52

14-Oct-19

25.70 1.3 (5.33%)

15-Oct-19

24.50 -1.2 (-4.67%)

16-Oct-19

25.20 0.7 (2.86%)

17-Oct-19

25.55 0.35 (1.39%)

18-Oct-19

26.15 0.6 (2.35%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 58.30%
8-Day 52.66%
58.43
30.65 20.45 26.27
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
B 308.50 280.50 307.05 4.31 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
686
217.40 198.63 240.25 260.81 -27.54 1.97

14-Oct-19

254.30 9.3 (3.8%)

15-Oct-19

267.00 12.7 (4.99%)

16-Oct-19

280.35 13.35 (5%)

17-Oct-19

294.35 14 (4.99%)

18-Oct-19

307.05 12.7 (4.31%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 69.50%
8-Day 69.39%
59.75
309.05 279.65 296.90
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
B 13.85 13.00 13.50 1.50 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12088
15.64 15.76 19.04 21.12 20.15 0.2

14-Oct-19

13.25 -0.25 (-1.85%)

15-Oct-19

13.25 0 (0%)

16-Oct-19

13.25 0 (0%)

17-Oct-19

13.30 0.05 (0.38%)

18-Oct-19

13.50 0.2 (1.5%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37
15.95 10.65 13.44
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 185.36 today.
B 199.25 193.15 198.95 3.00 0.01
AVERAGE VOLUME
5-Day 1307.40
10-Day 1231.40
30-Day 5046.20
751
191.80 185.17 221.26 222.24 18.98 2.05

14-Oct-19

182.55 -1.3 (-0.71%)

15-Oct-19

186.70 4.15 (2.27%)

16-Oct-19

191.05 4.35 (2.33%)

17-Oct-19

193.15 2.1 (1.1%)

18-Oct-19

198.95 5.8 (3%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.10%
8-Day 54.05%
59.90
231.75 154.55 196.72
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 237.05 today.
B 240.00 230.05 237.65 2.68 0.01
AVERAGE VOLUME
5-Day 941.80
10-Day 906.60
30-Day 1149.47
532
236.75 233.15 223.18 216.87 69.29 4.16

14-Oct-19

237.25 0.95 (0.4%)

15-Oct-19

232.90 -4.35 (-1.83%)

16-Oct-19

228.70 -4.2 (-1.8%)

17-Oct-19

231.45 2.75 (1.2%)

18-Oct-19

237.65 6.2 (2.68%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 90.01%
8-Day 90.75%
97.65
277.70 185.20 236.33
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 50-Day Moving Average of 482.72 today.
B 486.55 477.35 485.00 0.08 0.01
AVERAGE VOLUME
5-Day 257.60
10-Day 398.30
30-Day 647.30
243
489.15 482.52 570.90 564.75 29.15 0.9

14-Oct-19

467.70 0.65 (0.14%)

15-Oct-19

488.60 20.9 (4.47%)

16-Oct-19

483.80 -4.8 (-0.98%)

17-Oct-19

484.60 0.8 (0.17%)

18-Oct-19

485.00 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 58.48%
8-Day 54.09%
72.27
581.50 387.70 482.17
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
B 4.05 3.89 3.91 -1.26 0.01
AVERAGE VOLUME
5-Day 65141.00
10-Day 54883.70
30-Day 112939.57
25384
4.18 4.12 5.72 6.47 3.37 0.1

14-Oct-19

3.79 0.02 (0.53%)

15-Oct-19

3.97 0.18 (4.75%)

16-Oct-19

4.03 0.06 (1.51%)

17-Oct-19

3.96 -0.07 (-1.74%)

18-Oct-19

3.91 -0.05 (-1.26%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 73.25%
8-Day 65.11%
82.12
4.15 3.77 3.92
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 111.00 today.
B 110.05 105.55 105.55 -0.42 0.01
AVERAGE VOLUME
5-Day 346.40
10-Day 253.40
30-Day 26050.70
717
107.42 108.01 155.63 165.45 479.77 1.46

14-Oct-19

106.75 1.7 (1.62%)

15-Oct-19

104.30 -2.45 (-2.3%)

16-Oct-19

104.65 0.35 (0.34%)

17-Oct-19

106.00 1.35 (1.29%)

18-Oct-19

105.55 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 93.56%
8-Day 91.75%
55.91
127.20 84.80 108.91
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
  • Only Buyers in Mangalam Drugs on NSE
B 26.35 25.60 26.15 -0.38 0.01
AVERAGE VOLUME
5-Day 2188.80
10-Day 2589.70
30-Day 3299.50
2481
29.86 30.57 40.36 45.47 -5.2 0.43

14-Oct-19

25.75 -0.75 (-2.83%)

15-Oct-19

25.60 -0.15 (-0.58%)

16-Oct-19

27.15 1.55 (6.05%)

17-Oct-19

26.25 -0.9 (-3.31%)

18-Oct-19

26.15 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 67.34%
8-Day 66.79%
82.68
28.85 23.65 26.01
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 206.04 today.
B 212.50 208.00 212.50 -0.16 0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 503.10
30-Day 1203.37
11
209.39 196.33 196.98 203.13 25.7 4.94

11-Oct-19

210.00 0 (0%)

14-Oct-19

211.00 1 (0.48%)

15-Oct-19

213.70 2.7 (1.28%)

16-Oct-19

212.85 -0.85 (-0.4%)

18-Oct-19

212.50 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 90.78%
8-Day 92.49%
84.58
255.40 170.30 208.40
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma Others on Jul 27, 2019||Announcement date: Jul 17, 2019
B 5.25 5.25 5.25 0.00 0.00
AVERAGE VOLUME
5-Day 41233.40
10-Day 95376.00
30-Day 56119.90
0
-0.46 -0.06

18-Jul-19

6.43 -0.33 (-4.88%)

19-Jul-19

6.11 -0.32 (-4.98%)

22-Jul-19

5.81 -0.3 (-4.91%)

23-Jul-19

5.52 -0.29 (-4.99%)

24-Jul-19

5.25 -0.27 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.79 5.25 5.25
Sections
Follow us on
Available On
PCI DSS Compliant