Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
A 2,420.00 2,308.10 2,315.50 -2.26 23.07
AVERAGE VOLUME
5-Day 203642.00
10-Day 302546.10
30-Day 135077.37
99637
2060.69 2077.40 2202.36 2235.33 67.78 3.31

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 19.44%
8-Day 24.74%
28.25
2,605.95 2,132.15 2329.98
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
A 414.90 393.05 394.80 -3.91 17.57
AVERAGE VOLUME
5-Day 928191.20
10-Day 872185.30
30-Day 624203.07
445019
411.13 496.33 670.37 723.40 3.99 1.09

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

19-Jun-18

411.65 6.8 (1.68%)

20-Jun-18

410.85 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95
451.90 369.80 400.83
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 907.45 891.65 898.25 -0.18 14.83
AVERAGE VOLUME
5-Day 304546.60
10-Day 377478.40
30-Day 200267.40
165050
792.56 793.09 821.60 866.44 30.2 2.75

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 898.31
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,089.05 1,054.00 1,055.00 -2.61 11.76
AVERAGE VOLUME
5-Day 47844.00
10-Day 36262.60
30-Day 35300.33
111482
1098.70 1130.21 1082.84 1032.19 32.2 4.46

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

19-Jun-18

1092.20 -5.7 (-0.52%)

20-Jun-18

1083.25 -8.95 (-0.82%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 42.19%
8-Day 42.60%
37.05
1,191.55 974.95 1067.00
Sun Pharma
Add to
A 567.40 552.65 555.00 -1.60 9.25
AVERAGE VOLUME
5-Day 520535.60
10-Day 729748.10
30-Day 569868.70
166707
498.85 505.69 530.40 528.02 -268.12 6.53

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.40 507.60 558.22
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
A 712.00 678.00 680.75 -3.31 8.74
AVERAGE VOLUME
5-Day 207304.40
10-Day 204523.80
30-Day 154246.70
128346
686.71 722.58 772.65 739.28 109.62 5.85

14-Jun-18

729.00 24.2 (3.43%)

15-Jun-18

732.70 3.7 (0.51%)

18-Jun-18

719.90 -12.8 (-1.75%)

19-Jun-18

704.10 -15.8 (-2.19%)

20-Jun-18

704.05 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 8.76%
5-Day 9.59%
8-Day 9.52%
7.89
774.45 633.65 691.92
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
A 609.80 600.50 601.95 -0.27 6.34
AVERAGE VOLUME
5-Day 223547.00
10-Day 215759.60
30-Day 299605.33
105384
555.11 568.59 584.45 585.98 33 3.4

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.90 543.20 605.09
Glenmark
Add to
A 606.50 586.00 602.60 2.08 6.30
AVERAGE VOLUME
5-Day 100660.00
10-Day 89640.50
30-Day 95233.10
104525
539.88 547.69 561.22 572.30 16.76 1.63

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

19-Jun-18

586.10 3.8 (0.65%)

20-Jun-18

590.35 4.25 (0.73%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 19.28%
8-Day 20.24%
24.03
649.35 531.35 599.46
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
A 621.00 606.45 609.00 -1.38 5.15
AVERAGE VOLUME
5-Day 193895.20
10-Day 177868.20
30-Day 128544.43
84512
582.76 598.63 624.58 654.99 19.68 3.48

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

20-Jun-18

617.55 8.25 (1.35%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 22.76%
8-Day 22.85%
32.72
679.30 555.80 611.25
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 626.00 613.80 620.35 -0.53 4.21
AVERAGE VOLUME
5-Day 128480.80
10-Day 160562.40
30-Day 233667.60
67831
633.92 634.85 580.79 525.51 155.87 10.32

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

20-Jun-18

623.65 14.45 (2.37%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 21.29%
8-Day 18.60%
26.41
686.00 561.30 620.16
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
A 414.65 408.15 411.85 0.29 3.64
AVERAGE VOLUME
5-Day 130686.80
10-Day 159363.90
30-Day 181634.20
88459
374.62 383.06 404.81 426.05 38.64 5.47

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

19-Jun-18

407.90 7.35 (1.83%)

20-Jun-18

410.65 2.75 (0.67%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 34.24%
8-Day 34.08%
42.15
451.70 369.60 411.83
Fortis Health
Add to
A 136.35 133.00 134.60 -0.52 2.68
AVERAGE VOLUME
5-Day 117931.80
10-Day 149684.70
30-Day 284821.00
198758
144.48 147.37 145.78 146.23 -4486.67 1.63

14-Jun-18

136.75 -1.45 (-1.05%)

15-Jun-18

138.75 2 (1.46%)

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 48.01%
8-Day 46.56%
49.93
162.35 108.25 134.83
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
A 405.95 385.00 385.15 -4.98 2.37
AVERAGE VOLUME
5-Day 73890.80
10-Day 123879.50
30-Day 68621.23
61432
389.35 400.50 426.90 416.78 -49.06 -262.01

14-Jun-18

420.05 4.2 (1.01%)

15-Jun-18

416.30 -3.75 (-0.89%)

18-Jun-18

411.20 -5.1 (-1.23%)

19-Jun-18

402.90 -8.3 (-2.02%)

20-Jun-18

405.35 2.45 (0.61%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 24.81%
8-Day 18.75%
35.15
486.40 324.30 392.62
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 189.15 today.
B 188.05 183.00 184.70 -1.04 2.28
AVERAGE VOLUME
5-Day 75451.80
10-Day 71044.00
30-Day 69360.73
123301
183.17 190.97 196.08 189.22 33.4 3.47

14-Jun-18

183.40 1.45 (0.8%)

15-Jun-18

186.05 2.65 (1.44%)

18-Jun-18

189.70 3.65 (1.96%)

19-Jun-18

184.70 -5 (-2.64%)

20-Jun-18

186.65 1.95 (1.06%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 24.72%
8-Day 28.76%
9.09
223.95 149.35 184.28
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,588.95 2,531.90 2,536.45 -0.49 2.16
AVERAGE VOLUME
5-Day 9669.60
10-Day 12926.00
30-Day 11514.57
8522
2421.36 2481.29 2603.24 2629.32 88.35 2.83

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 54.32%
8-Day 57.71%
63.90
2,803.90 2,294.10 2566.87
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
A 1,069.00 1,035.05 1,041.45 -1.17 1.94
AVERAGE VOLUME
5-Day 48297.40
10-Day 75310.20
30-Day 35424.47
18598
1012.97 1137.02 1318.13 1286.44 21.44 4.75

14-Jun-18

1057.10 20.75 (2%)

15-Jun-18

1104.45 47.35 (4.48%)

18-Jun-18

1095.95 -8.5 (-0.77%)

19-Jun-18

1066.80 -29.15 (-2.66%)

20-Jun-18

1053.80 -13 (-1.22%)

DELIVERY AVERAGES
3-Day 10.78%
5-Day 13.99%
8-Day 13.96%
6.98
1,159.15 948.45 1044.04
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 30.66 today.
A 31.20 28.75 29.35 -5.32 1.86
AVERAGE VOLUME
5-Day 745011.80
10-Day 738720.10
30-Day 545038.53
633561
28.68 30.58 36.14 38.19 97.83 2.78

14-Jun-18

30.40 -0.5 (-1.62%)

15-Jun-18

30.95 0.55 (1.81%)

18-Jun-18

30.35 -0.6 (-1.94%)

19-Jun-18

31.75 1.4 (4.61%)

20-Jun-18

31.00 -0.75 (-2.36%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 25.07%
8-Day 24.21%
32.57
37.20 24.80 29.43
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 14.84 13.94 14.14 -2.15 1.73
AVERAGE VOLUME
5-Day 1204928.60
10-Day 682719.30
30-Day 319646.13
1222854
11.02 10.85 9.92 9.32 40.4 0.43

14-Jun-18

11.95 1.28 (12%)

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

19-Jun-18

12.79 0.8 (6.67%)

20-Jun-18

14.45 1.66 (12.98%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 26.33%
8-Day 27.94%
20.67
17.34 11.56 14.31
Torrent Pharma
Add to
A 1,507.95 1,476.00 1,476.75 -0.79 1.30
AVERAGE VOLUME
5-Day 235891.60
10-Day 129401.40
30-Day 46715.10
8811
1388.02 1382.03 1353.62 1330.69 51.85 5.61

14-Jun-18

1447.40 39.6 (2.81%)

15-Jun-18

1480.30 32.9 (2.27%)

18-Jun-18

1482.45 2.15 (0.15%)

19-Jun-18

1487.50 5.05 (0.34%)

20-Jun-18

1488.50 1 (0.07%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 26.61%
8-Day 32.42%
31.73
1,637.35 1,339.65 1482.86
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
B 1,426.00 1,347.15 1,347.15 -3.17 1.27
AVERAGE VOLUME
5-Day 50683.60
10-Day 29139.10
30-Day 11215.33
9453
1210.54 1138.31 1102.35 1073.40 129.29 16.32

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)

19-Jun-18

1435.65 20.2 (1.43%)

20-Jun-18

1391.20 -44.45 (-3.1%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 20.50%
8-Day 24.31%
27.08
1,669.40 1,113.00 1390.64
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 515.09 today.
A 534.75 512.00 521.25 1.00 1.26
AVERAGE VOLUME
5-Day 39746.60
10-Day 37589.50
30-Day 15941.37
24240
461.76 482.16 519.17 514.59 23.28 4.29

14-Jun-18

506.55 16.3 (3.32%)

15-Jun-18

518.00 11.45 (2.26%)

18-Jun-18

509.80 -8.2 (-1.58%)

19-Jun-18

500.70 -9.1 (-1.79%)

20-Jun-18

516.10 15.4 (3.08%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 27.75%
8-Day 24.76%
37.39
619.30 412.90 526.06
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
B 2,599.00 2,475.60 2,509.00 -1.97 1.24
AVERAGE VOLUME
5-Day 6415.60
10-Day 7254.00
30-Day 12274.60
4961
2233.50 2079.74 1610.82 1484.82 40.91 5.68

14-Jun-18

2392.95 -49.05 (-2.01%)

15-Jun-18

2382.55 -10.4 (-0.43%)

18-Jun-18

2433.20 50.65 (2.13%)

19-Jun-18

2464.05 30.85 (1.27%)

20-Jun-18

2559.40 95.35 (3.87%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 34.27%
8-Day 30.99%
32.35
3,071.25 2,047.55 2516.86
Novartis India
Add to
B 708.00 687.15 690.00 -0.90 1.18
AVERAGE VOLUME
5-Day 39825.80
10-Day 23805.70
30-Day 13261.60
17105
645.13 643.97 637.93 636.41 21.74 1.71

14-Jun-18

652.55 -8.3 (-1.26%)

15-Jun-18

664.55 12 (1.84%)

18-Jun-18

693.65 29.1 (4.38%)

19-Jun-18

701.55 7.9 (1.14%)

20-Jun-18

696.30 -5.25 (-0.75%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.68%
8-Day 55.49%
51.55
835.55 557.05 700.02
Granules India
Add to
A 88.50 85.20 85.50 -2.73 1.18
AVERAGE VOLUME
5-Day 327778.20
10-Day 396024.10
30-Day 382430.00
137892
85.65 94.02 113.46 117.52 15.6 2.12

14-Jun-18

87.75 2.05 (2.39%)

15-Jun-18

89.05 1.3 (1.48%)

18-Jun-18

88.35 -0.7 (-0.79%)

19-Jun-18

88.10 -0.25 (-0.28%)

20-Jun-18

87.90 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 17.18%
8-Day 18.59%
12.37
96.65 79.15 86.54
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
B 225.40 216.70 217.95 -2.55 1.13
AVERAGE VOLUME
5-Day 131531.20
10-Day 198964.20
30-Day 120855.70
51688
200.39 192.81 192.81 192.31 17.51 3.12

14-Jun-18

233.45 4.7 (2.05%)

15-Jun-18

238.50 5.05 (2.16%)

18-Jun-18

229.40 -9.1 (-3.82%)

19-Jun-18

217.75 -11.65 (-5.08%)

20-Jun-18

223.65 5.9 (2.71%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 38.30%
8-Day 36.40%
23.97
268.35 178.95 220.06
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
A 1,048.00 1,019.15 1,020.00 -2.70 1.01
AVERAGE VOLUME
5-Day 31449.20
10-Day 25591.30
30-Day 30439.90
9938
995.13 1032.85 1103.85 1090.56 60.86 3.72

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 27.78%
8-Day 34.36%
46.63
1,153.10 943.50 1028.52
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
A 825.50 800.80 805.50 -2.06 0.97
AVERAGE VOLUME
5-Day 82769.60
10-Day 66900.70
30-Day 43309.17
12083
791.95 795.89 856.45 862.11 21.29 6.19

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

20-Jun-18

822.45 -9.65 (-1.16%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 34.60%
8-Day 34.57%
39.17
986.90 658.00 810.75
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
A 759.00 735.00 736.25 -0.16 0.79
AVERAGE VOLUME
5-Day 20905.40
10-Day 25981.50
30-Day 39309.73
10769
784.01 799.86 801.83 766.71 44.51 5.08

14-Jun-18

790.10 16.35 (2.11%)

15-Jun-18

762.80 -27.3 (-3.46%)

18-Jun-18

761.25 -1.55 (-0.2%)

19-Jun-18

739.85 -21.4 (-2.81%)

20-Jun-18

737.45 -2.4 (-0.32%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 36.63%
8-Day 36.53%
36.70
884.90 590.00 740.85
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
B 7,349.95 7,200.00 7,304.65 2.09 0.68
AVERAGE VOLUME
5-Day 935.40
10-Day 5589.90
30-Day 4693.30
931
6581.80 6431.01 5786.98 5401.67 38.68 8.68

14-Jun-18

6489.85 166.4 (2.63%)

15-Jun-18

6536.10 46.25 (0.71%)

18-Jun-18

6682.00 145.9 (2.23%)

19-Jun-18

6913.75 231.75 (3.47%)

20-Jun-18

7155.35 241.6 (3.49%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 62.46%
8-Day 75.91%
61.58
8,586.40 5,724.30 7293.58
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 271.83 today.
B 248.50 241.00 242.10 -2.58 0.55
AVERAGE VOLUME
5-Day 25443.00
10-Day 19727.10
30-Day 20919.47
22730
254.98 262.43 304.89 294.51 0.67 0.46

14-Jun-18

234.10 -6.65 (-2.76%)

15-Jun-18

241.35 7.25 (3.1%)

18-Jun-18

238.40 -2.95 (-1.22%)

19-Jun-18

236.85 -1.55 (-0.65%)

20-Jun-18

248.50 11.65 (4.92%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 29.55%
8-Day 34.99%
15.75
298.20 198.80 243.54
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above its 30-Day,50-Day,200-Day Moving Average today.
A 900.00 867.00 885.00 1.92 0.52
AVERAGE VOLUME
5-Day 21589.00
10-Day 11325.00
30-Day 8898.13
5874
866.25 859.47 879.25 857.43 43.9 9.3

14-Jun-18

874.85 10.85 (1.26%)

15-Jun-18

875.15 0.3 (0.03%)

18-Jun-18

870.95 -4.2 (-0.48%)

19-Jun-18

858.85 -12.1 (-1.39%)

20-Jun-18

868.35 9.5 (1.11%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 48.25%
8-Day 74.91%
56.57
1,042.00 694.70 884.64
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day,150-Day Moving Average today.
B 31.40 29.20 29.95 -4.31 0.52
AVERAGE VOLUME
5-Day 257114.40
10-Day 291192.80
30-Day 281066.60
173001
29.96 32.75 32.65 28.79 51.64 5.22

14-Jun-18

31.90 -0.95 (-2.89%)

15-Jun-18

33.10 1.2 (3.76%)

18-Jun-18

32.10 -1 (-3.02%)

19-Jun-18

31.25 -0.85 (-2.65%)

20-Jun-18

31.30 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 29.59%
8-Day 30.11%
34.37
37.55 25.05 30.26
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
B 697.00 684.05 692.60 1.04 0.48
AVERAGE VOLUME
5-Day 880.20
10-Day 1532.40
30-Day 4793.07
6860
705.67 717.38 797.15 876.26 54.58 3.54

14-Jun-18

701.20 -3.45 (-0.49%)

15-Jun-18

700.30 -0.9 (-0.13%)

18-Jun-18

691.90 -8.4 (-1.2%)

19-Jun-18

690.15 -1.75 (-0.25%)

20-Jun-18

685.50 -4.65 (-0.67%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.20%
8-Day 71.26%
77.72
822.60 548.40 690.26
Alembic
Add to

ACTIONS

  • Only Buyers in Alembic on NSE
B 43.45 41.65 41.70 -2.57 0.47
AVERAGE VOLUME
5-Day 194845.60
10-Day 285477.10
30-Day 128078.90
112565
46.72 50.83 53.79 50.21 25.58 2.63

14-Jun-18

45.00 1.9 (4.41%)

15-Jun-18

45.40 0.4 (0.89%)

18-Jun-18

43.85 -1.55 (-3.41%)

19-Jun-18

43.10 -0.75 (-1.71%)

20-Jun-18

42.80 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 31.90%
8-Day 31.75%
35.98
51.35 34.25 42.35
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 300.93 today.
B 279.45 270.50 272.00 -1.43 0.42
AVERAGE VOLUME
5-Day 3818.80
10-Day 6670.20
30-Day 13536.67
15496
288.28 299.88 305.20 299.24 17.75 1.5

14-Jun-18

278.50 9.45 (3.51%)

15-Jun-18

285.10 6.6 (2.37%)

18-Jun-18

284.90 -0.2 (-0.07%)

19-Jun-18

278.90 -6 (-2.11%)

20-Jun-18

275.95 -2.95 (-1.06%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.75%
8-Day 69.49%
62.83
331.10 220.80 274.31
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 50-Day,150-Day,200-Day Moving Average today.
B 618.00 596.35 598.55 -2.04 0.32
AVERAGE VOLUME
5-Day 19759.20
10-Day 10129.80
30-Day 4383.00
5329
548.04 556.04 585.70 571.38 19.23 3

14-Jun-18

556.05 19.2 (3.58%)

15-Jun-18

627.10 71.05 (12.78%)

18-Jun-18

608.45 -18.65 (-2.97%)

19-Jun-18

626.15 17.7 (2.91%)

20-Jun-18

611.00 -15.15 (-2.42%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 26.71%
8-Day 28.91%
35.01
733.20 488.80 603.24
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 63.79 today.
B 66.35 63.25 63.60 -3.49 0.31
AVERAGE VOLUME
5-Day 234801.40
10-Day 180619.70
30-Day 113142.73
48032
63.36 67.66 85.27 94.73 49.3 1.01

14-Jun-18

61.85 0.45 (0.73%)

15-Jun-18

67.00 5.15 (8.33%)

18-Jun-18

67.45 0.45 (0.67%)

19-Jun-18

64.45 -3 (-4.45%)

20-Jun-18

65.90 1.45 (2.25%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 36.50%
8-Day 40.29%
33.02
79.05 52.75 64.69
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
A 2,818.00 2,778.15 2,781.10 -1.21 0.25
AVERAGE VOLUME
5-Day 1856.40
10-Day 2047.30
30-Day 7528.40
914
2534.76 2462.63 2418.85 2433.05 66.93 9.9

14-Jun-18

2763.25 -45.45 (-1.62%)

15-Jun-18

2744.60 -18.65 (-0.67%)

18-Jun-18

2800.75 56.15 (2.05%)

19-Jun-18

2792.85 -7.9 (-0.28%)

20-Jun-18

2815.30 22.45 (0.8%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 37.35%
8-Day 40.90%
38.08
3,378.35 2,252.25 2798.82
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
A 674.40 662.65 667.20 -0.74 0.24
AVERAGE VOLUME
5-Day 29523.00
10-Day 20837.30
30-Day 22711.40
3638
680.73 696.06 632.75 600.05 36.16 3.11

14-Jun-18

686.60 1.05 (0.15%)

15-Jun-18

677.40 -9.2 (-1.34%)

18-Jun-18

672.00 -5.4 (-0.8%)

19-Jun-18

676.90 4.9 (0.73%)

20-Jun-18

672.15 -4.75 (-0.7%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 55.11%
8-Day 55.01%
53.94
806.55 537.75 669.41
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
B 450.15 435.30 438.35 -3.64 0.22
AVERAGE VOLUME
5-Day 8116.20
10-Day 14040.10
30-Day 13354.77
5079
510.44 544.35 596.78 618.56 32.4 11.12

14-Jun-18

475.90 9.85 (2.11%)

15-Jun-18

469.30 -6.6 (-1.39%)

18-Jun-18

462.05 -7.25 (-1.54%)

19-Jun-18

441.10 -20.95 (-4.53%)

20-Jun-18

454.90 13.8 (3.13%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 41.44%
8-Day 35.37%
41.98
477.60 432.20 440.92
Hikal
Add to

ACTIONS

  • Hikal Bonus||Bonus Ratio 1:2||Record date: Jun 25, 2018||Ex-Bonus: Jun 22, 2018
  • Hikal closes below 150-Day Moving Average of 233.73 today.
B 239.95 231.50 233.15 0.00 0.21
AVERAGE VOLUME
5-Day 24751.40
10-Day 19055.60
30-Day 26288.23
9159
235.88 240.37 233.79 233.27 24.8 3.12

14-Jun-18

239.70 2.6 (1.1%)

15-Jun-18

243.75 4.05 (1.69%)

18-Jun-18

243.70 -0.05 (-0.02%)

19-Jun-18

233.85 -9.85 (-4.04%)

20-Jun-18

233.15 -0.7 (-0.3%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 57.79%
8-Day 58.24%
38.57
279.75 186.55 233.03
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 10.45 9.90 10.00 0.40 0.20
AVERAGE VOLUME
5-Day 58814.60
10-Day 51664.90
30-Day 51314.00
197648
7.90 9.07 14.49 15.46 -0.2 -0.34

14-Jun-18

8.20 0.39 (4.99%)

15-Jun-18

8.61 0.41 (5%)

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.45 9.47 10.33
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
A 603.05 587.50 592.95 -0.36 0.19
AVERAGE VOLUME
5-Day 4724.80
10-Day 5092.80
30-Day 86716.57
3271
602.23 614.25 584.62 560.74 38.86 6.9

14-Jun-18

586.50 -4.3 (-0.73%)

15-Jun-18

584.35 -2.15 (-0.37%)

18-Jun-18

589.35 5 (0.86%)

19-Jun-18

600.90 11.55 (1.96%)

20-Jun-18

595.10 -5.8 (-0.97%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 59.42%
8-Day 63.52%
69.91
714.10 476.10 599.83
RPG Life
Add to
B 371.40 355.70 356.10 -1.85 0.18
AVERAGE VOLUME
5-Day 13071.00
10-Day 8548.20
30-Day 8581.10
5059
349.81 374.00 430.94 420.02 43.8 3.52

14-Jun-18

349.45 -2.25 (-0.64%)

15-Jun-18

378.55 29.1 (8.33%)

18-Jun-18

364.60 -13.95 (-3.69%)

19-Jun-18

364.05 -0.55 (-0.15%)

20-Jun-18

362.80 -1.25 (-0.34%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 34.08%
8-Day 34.03%
39.97
435.35 290.25 365.96
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2800: Ashish Chaturmohta
A 2,600.00 2,570.00 2,575.00 -2.10 0.17
AVERAGE VOLUME
5-Day 2128.00
10-Day 2213.30
30-Day 2706.93
670
2500.17 2393.25 2202.35 2094.39 32.72 4.24

14-Jun-18

2601.85 -4.55 (-0.17%)

15-Jun-18

2588.35 -13.5 (-0.52%)

18-Jun-18

2597.65 9.3 (0.36%)

19-Jun-18

2591.85 -5.8 (-0.22%)

20-Jun-18

2630.15 38.3 (1.48%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 48.97%
8-Day 50.51%
40.44
3,156.15 2,104.15 2588.38
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
B 60.60 58.00 58.65 -3.38 0.15
AVERAGE VOLUME
5-Day 54794.20
10-Day 48159.60
30-Day 54136.13
25639
56.38 60.58 79.60 88.09 3.53 0.86

14-Jun-18

59.65 1.2 (2.05%)

15-Jun-18

64.10 4.45 (7.46%)

18-Jun-18

64.10 0 (0%)

19-Jun-18

60.15 -3.95 (-6.16%)

20-Jun-18

60.70 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 48.20%
8-Day 49.93%
47.89
72.80 48.60 58.95
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India, target Rs 5707: Hadrien Mendonca
  • Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am
A 5,280.00 5,200.00 5,200.00 -0.32 0.15
AVERAGE VOLUME
5-Day 9244.60
10-Day 6244.90
30-Day 4991.67
284
5029.78 4999.41 4856.50 4685.52 34.36 5.99

14-Jun-18

5086.00 -34.7 (-0.68%)

15-Jun-18

5145.00 59 (1.16%)

18-Jun-18

5145.95 0.95 (0.02%)

19-Jun-18

5183.60 37.65 (0.73%)

20-Jun-18

5216.90 33.3 (0.64%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 89.94%
8-Day 86.62%
58.48
6,260.25 4,173.55 5238.97
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 59.06 today.
B 61.55 59.00 59.20 -3.03 0.12
AVERAGE VOLUME
5-Day 91448.00
10-Day 63930.80
30-Day 33993.10
20826
58.99 62.56 65.83 67.16 54.31 1.25

14-Jun-18

59.15 1.95 (3.41%)

15-Jun-18

61.75 2.6 (4.4%)

18-Jun-18

60.65 -1.1 (-1.78%)

19-Jun-18

59.30 -1.35 (-2.23%)

20-Jun-18

61.05 1.75 (2.95%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 24.18%
8-Day 26.47%
18.74
73.25 48.85 59.83
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
B 88.50 86.50 87.00 -1.47 0.12
AVERAGE VOLUME
5-Day 15120.20
10-Day 16729.70
30-Day 36327.93
13801
94.41 97.06 84.78 78.18 17.65 2.25

14-Jun-18

85.65 -1.55 (-1.78%)

15-Jun-18

87.65 2 (2.34%)

18-Jun-18

88.45 0.8 (0.91%)

19-Jun-18

86.05 -2.4 (-2.71%)

20-Jun-18

88.30 2.25 (2.61%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
92.70 83.90 87.56
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 250.70 today.
B 219.50 194.00 195.00 -9.24 0.09
AVERAGE VOLUME
5-Day 2247.60
10-Day 3876.10
30-Day 6182.70
4464
231.91 241.98 256.09 252.74 24.5 5.18

14-Jun-18

228.30 2 (0.88%)

15-Jun-18

223.10 -5.2 (-2.28%)

18-Jun-18

222.95 -0.15 (-0.07%)

19-Jun-18

217.05 -5.9 (-2.65%)

20-Jun-18

214.85 -2.2 (-1.01%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 69.16%
8-Day 61.26%
63.64
257.80 171.90 203.71
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 118.59 today.
B 126.70 121.90 124.00 0.00 0.08
AVERAGE VOLUME
5-Day 12123.40
10-Day 12916.60
30-Day 24113.47
6540
134.28 133.46 120.90 110.98 50.2 15.74

14-Jun-18

125.60 1 (0.8%)

15-Jun-18

127.10 1.5 (1.19%)

18-Jun-18

125.55 -1.55 (-1.22%)

19-Jun-18

123.70 -1.85 (-1.47%)

20-Jun-18

124.00 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 43.77%
8-Day 46.22%
40.74
148.80 99.20 124.79
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
B 25.80 24.50 24.75 -4.07 0.05
AVERAGE VOLUME
5-Day 84414.40
10-Day 126232.80
30-Day 66204.03
20210
24.25 25.39 30.21 29.65 10.62 0.52

14-Jun-18

26.45 -1.5 (-5.37%)

15-Jun-18

27.00 0.55 (2.08%)

18-Jun-18

26.05 -0.95 (-3.52%)

19-Jun-18

25.75 -0.3 (-1.15%)

20-Jun-18

25.80 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 32.76%
8-Day 35.03%
51.02
28.35 23.25 25.22
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 390.00 on NSE
B 395.30 388.80 391.05 -1.42 0.04
AVERAGE VOLUME
5-Day 3083.00
10-Day 2760.70
30-Day 3490.00
1145
413.21 435.15 512.75 540.94 23.61 2.93

14-Jun-18

390.20 0.9 (0.23%)

15-Jun-18

399.75 9.55 (2.45%)

18-Jun-18

394.75 -5 (-1.25%)

19-Jun-18

394.70 -0.05 (-0.01%)

20-Jun-18

396.70 2 (0.51%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 80.03%
8-Day 72.15%
94.77
476.00 317.40 392.46
Mangalam Drugs
Add to
B 102.95 99.95 99.95 -2.73 0.04
AVERAGE VOLUME
5-Day 9655.00
10-Day 21447.80
30-Day 19686.10
3613
121.49 140.72 164.67 160.48 7.95 1.49

14-Jun-18

104.45 -4.75 (-4.35%)

15-Jun-18

108.00 3.55 (3.4%)

18-Jun-18

107.75 -0.25 (-0.23%)

19-Jun-18

103.45 -4.3 (-3.99%)

20-Jun-18

102.75 -0.7 (-0.68%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 55.35%
8-Day 42.23%
46.71
107.85 97.65 101.38
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Block Deal on NSE||Qty: 199,204||Deal Price: 598.35||Value (cr): 11.92||Time: 10:54am
B 601.00 590.00 590.10 -0.49 0.03
AVERAGE VOLUME
5-Day 30783.60
10-Day 15970.50
30-Day 32414.67
490
603.79 622.06 641.75 651.74 33 6.14

14-Jun-18

604.40 5.85 (0.98%)

15-Jun-18

597.35 -7.05 (-1.17%)

18-Jun-18

594.95 -2.4 (-0.4%)

19-Jun-18

595.90 0.95 (0.16%)

20-Jun-18

593.00 -2.9 (-0.49%)

DELIVERY AVERAGES
3-Day 97.93%
5-Day 92.28%
8-Day 86.31%
99.43
711.60 474.40 593.28
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 42.54 today.
B 43.00 40.30 40.50 -5.15 0.03
AVERAGE VOLUME
5-Day 46892.00
10-Day 41392.00
30-Day 19177.90
6542
39.28 42.11 53.88 53.67 -9.14 1.94

14-Jun-18

46.85 2.6 (5.88%)

15-Jun-18

47.55 0.7 (1.49%)

18-Jun-18

44.35 -3.2 (-6.73%)

19-Jun-18

42.95 -1.4 (-3.16%)

20-Jun-18

42.70 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 41.07%
8-Day 37.11%
53.36
51.20 34.20 41.40
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 198.43 today.
B 198.90 192.15 195.00 -1.54 0.02
AVERAGE VOLUME
5-Day 7248.40
10-Day 78462.40
30-Day 32912.57
1270
189.78 196.75 243.29 239.86 43.62 2.59

14-Jun-18

196.60 -0.15 (-0.08%)

15-Jun-18

198.90 2.3 (1.17%)

18-Jun-18

197.35 -1.55 (-0.78%)

19-Jun-18

196.60 -0.75 (-0.38%)

20-Jun-18

198.05 1.45 (0.74%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 58.86%
8-Day 71.23%
69.37
237.65 158.45 194.57
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 534.77 today.
B 423.00 405.25 405.30 -4.90 0.02
AVERAGE VOLUME
5-Day 586.20
10-Day 418.30
30-Day 433.60
553
40.57 3.51

12-Jun-18

422.60 0.4 (0.09%)

13-Jun-18

432.95 10.35 (2.45%)

14-Jun-18

419.05 -13.9 (-3.21%)

15-Jun-18

427.55 8.5 (2.03%)

18-Jun-18

426.20 -1.35 (-0.32%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 64.88%
8-Day 69.54%
66.84
511.40 341.00 421.78
FDC
Add to

ACTIONS

  • FDC closes above 50-Day,150-Day Moving Average today.
B 238.25 230.00 230.55 -2.16 0.02
AVERAGE VOLUME
5-Day 1457.40
10-Day 1911.30
30-Day 1739.87
769
239.09 245.08 245.66 230.31 23.89 2.81

14-Jun-18

240.00 -9.1 (-3.65%)

15-Jun-18

252.30 12.3 (5.13%)

18-Jun-18

248.55 -3.75 (-1.49%)

19-Jun-18

241.05 -7.5 (-3.02%)

20-Jun-18

235.65 -5.4 (-2.24%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 54.78%
8-Day 56.81%
84.76
282.75 188.55 232.89
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
B 220.40 216.00 217.00 -0.48 0.02
AVERAGE VOLUME
5-Day 17764.00
10-Day 12818.10
30-Day 12294.43
773
219.30 222.45 225.35 213.44 13.25 1.98

14-Jun-18

214.85 -0.3 (-0.14%)

15-Jun-18

232.00 17.15 (7.98%)

18-Jun-18

232.00 0 (0%)

19-Jun-18

224.20 -7.8 (-3.36%)

20-Jun-18

218.05 -6.15 (-2.74%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 52.18%
8-Day 51.45%
45.16
261.65 174.45 216.71
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 49.41 today.
B 44.25 43.35 43.70 -0.34 0.01
AVERAGE VOLUME
5-Day 3860.00
10-Day 5329.70
30-Day 7560.77
2189
45.53 47.09 51.72 51.96 19 1.59

14-Jun-18

45.10 -0.65 (-1.42%)

15-Jun-18

44.60 -0.5 (-1.11%)

18-Jun-18

44.45 -0.15 (-0.34%)

19-Jun-18

43.90 -0.55 (-1.24%)

20-Jun-18

43.85 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.03%
8-Day 67.86%
61.16
52.60 35.10 43.60
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 215.05 on BSE
B 232.65 228.00 228.55 -1.19 0.00
AVERAGE VOLUME
5-Day 88172.40
10-Day 74001.50
30-Day 60467.70
190
239.25 252.69 280.57 285.65 76.95 4.18

14-Jun-18

228.40 1.5 (0.66%)

15-Jun-18

231.35 2.95 (1.29%)

18-Jun-18

232.65 1.3 (0.56%)

19-Jun-18

228.10 -4.55 (-1.96%)

20-Jun-18

231.30 3.2 (1.4%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 77.20%
8-Day 86.41%
80.65
277.55 185.05 230.42
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 50,075||Deal Price: 1,995.00||Value (cr): 9.99||Time: 11:08am
A 1,964.65 1,948.70 1,964.05 0.25 0.00
AVERAGE VOLUME
5-Day 8531.80
10-Day 4587.90
30-Day 2908.13
11
1968.75 1937.07 2063.82 2008.84 32.81 4.6

14-Jun-18

1985.45 -21.2 (-1.06%)

15-Jun-18

1955.25 -30.2 (-1.52%)

18-Jun-18

1954.20 -1.05 (-0.05%)

19-Jun-18

1957.85 3.65 (0.19%)

20-Jun-18

1959.15 1.3 (0.07%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 67.00%
8-Day 63.29%
60.93
2,350.95 1,567.35 1957.82
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 200-Day Moving Average of 1373.67 today.
B 1,278.00 1,260.10 1,278.00 0.03 0.00
AVERAGE VOLUME
5-Day 105.20
10-Day 176.00
30-Day 1871.93
16
1370.85 1464.70 1518.33 1397.39 35.59 7.23

14-Jun-18

1239.80 -29.35 (-2.31%)

15-Jun-18

1267.00 27.2 (2.19%)

18-Jun-18

1270.00 3 (0.24%)

19-Jun-18

1270.00 0 (0%)

20-Jun-18

1277.65 7.65 (0.6%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 79.29%
8-Day 78.66%
87.91
1,533.15 1,022.15 1266.12
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 200-Day Moving Average of 290.45 today.
B 285.60 285.60 285.60 0.21 0.00
AVERAGE VOLUME
5-Day 657.20
10-Day 731.80
30-Day 13192.37
5
292.17 299.00 297.78 290.96 98.82 4.53

14-Jun-18

286.90 -0.7 (-0.24%)

15-Jun-18

286.15 -0.75 (-0.26%)

18-Jun-18

280.50 -5.65 (-1.97%)

19-Jun-18

282.60 2.1 (0.75%)

20-Jun-18

285.00 2.4 (0.85%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 79.91%
8-Day 65.61%
94.40
342.00 228.00 285.60
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Sections
Follow us on
Available On