Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 103,239||Deal Price: 687.75||Value (cr): 7.10||Time: 09:26am
A 699.00 669.85 679.90 -1.68 64.31
AVERAGE VOLUME
5-Day 192967.60
10-Day 99618.90
30-Day 39467.70
945868
695.30 710.34 751.42 760.86 13.97 4

10-Jan-19

685.55 -0.25 (-0.04%)

11-Jan-19

687.35 1.8 (0.26%)

14-Jan-19

684.20 -3.15 (-0.46%)

15-Jan-19

691.55 7.35 (1.07%)

16-Jan-19

679.90 -11.65 (-1.68%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.25%
8-Day 70.74%
88.27
829.85 553.25 680.09
Sun Pharma
Add to

ACTIONS

  • Podcast | Stocks picks of the day: Nifty likely to trade in 10,700-11,000 range
A 457.15 447.05 453.35 0.33 17.39
AVERAGE VOLUME
5-Day 322988.00
10-Day 477431.50
30-Day 1054038.47
383589
429.48 467.96 550.25 537.03 -253.27 5.5

10-Jan-19

443.85 -3.55 (-0.79%)

11-Jan-19

443.20 -0.65 (-0.15%)

14-Jan-19

450.65 7.45 (1.68%)

15-Jan-19

451.85 1.2 (0.27%)

16-Jan-19

453.35 1.5 (0.33%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 31.45%
8-Day 32.00%
32.65
497.00 406.70 453.21
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2614.48 today.
A 2,628.40 2,569.50 2,621.85 1.15 9.79
AVERAGE VOLUME
5-Day 19968.20
10-Day 25858.30
30-Day 40462.03
37323
2613.64 2580.24 2436.49 2339.99 37.9 3.69

10-Jan-19

2599.55 -4.35 (-0.17%)

11-Jan-19

2589.80 -9.75 (-0.38%)

14-Jan-19

2582.05 -7.75 (-0.3%)

15-Jan-19

2591.95 9.9 (0.38%)

16-Jan-19

2621.85 29.9 (1.15%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 39.27%
8-Day 36.93%
34.98
2,851.10 2,332.80 2604.46
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 200-Day Moving Average of 468.41 today.
A 533.00 515.00 526.05 2.31 8.47
AVERAGE VOLUME
5-Day 223399.80
10-Day 157691.80
30-Day 123168.27
160920
467.80 462.91 435.11 463.66 5.47 1.49

10-Jan-19

479.80 3.75 (0.79%)

11-Jan-19

480.55 0.75 (0.16%)

14-Jan-19

520.70 40.15 (8.36%)

15-Jan-19

514.15 -6.55 (-1.26%)

16-Jan-19

526.05 11.9 (2.31%)

DELIVERY AVERAGES
3-Day 9.98%
5-Day 10.64%
8-Day 11.29%
13.91
565.55 462.75 525.38
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 270,455||Deal Price: 770.25||Value (cr): 20.83||Time: 10:01am
A 791.35 779.00 787.05 0.23 6.39
AVERAGE VOLUME
5-Day 443876.00
10-Day 324170.00
30-Day 201764.43
81172
741.96 762.24 703.82 677.23 33.94 4.62

10-Jan-19

775.70 19.45 (2.57%)

11-Jan-19

769.80 -5.9 (-0.76%)

14-Jan-19

770.35 0.55 (0.07%)

15-Jan-19

785.25 14.9 (1.93%)

16-Jan-19

787.05 1.8 (0.23%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 28.93%
8-Day 30.04%
32.45
863.75 706.75 785.57
Lupin
Add to

ACTIONS

  • Lupin closes above its 30-Day,50-Day,200-Day Moving Average today.
A 865.20 845.50 862.55 1.66 5.94
AVERAGE VOLUME
5-Day 44662.40
10-Day 77766.60
30-Day 101369.57
68854
839.65 847.42 866.96 844.25 26.8 2.47

10-Jan-19

838.20 1.55 (0.19%)

11-Jan-19

837.85 -0.35 (-0.04%)

14-Jan-19

834.95 -2.9 (-0.35%)

15-Jan-19

848.45 13.5 (1.62%)

16-Jan-19

862.55 14.1 (1.66%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 28.44%
8-Day 27.68%
20.19
933.25 763.65 858.93
Piramal Enter
Add to
A 2,374.85 2,329.00 2,367.35 0.99 5.76
AVERAGE VOLUME
5-Day 27239.20
10-Day 31435.70
30-Day 35919.00
24350
2255.34 2245.00 2457.94 2466.35 -106.88 2.03

10-Jan-19

2303.50 -33.2 (-1.42%)

11-Jan-19

2295.90 -7.6 (-0.33%)

14-Jan-19

2273.30 -22.6 (-0.98%)

15-Jan-19

2344.10 70.8 (3.11%)

16-Jan-19

2367.35 23.25 (0.99%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 25.44%
8-Day 26.58%
29.04
2,578.50 2,109.70 2358.70
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 512.30 today.
A 516.00 508.50 510.90 0.29 4.06
AVERAGE VOLUME
5-Day 80190.60
10-Day 85262.60
30-Day 103199.83
79506
510.77 516.78 571.99 611.86 41.91 4.37

10-Jan-19

517.35 7.55 (1.48%)

11-Jan-19

514.65 -2.7 (-0.52%)

14-Jan-19

509.10 -5.55 (-1.08%)

15-Jan-19

509.40 0.3 (0.06%)

16-Jan-19

510.90 1.5 (0.29%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 16.81%
8-Day 15.16%
19.50
560.30 458.50 512.30
Biocon
Add to

ACTIONS

  • Buy Biocon with target Rs 823: Anand Rathi
A 655.00 643.00 650.50 0.48 4.04
AVERAGE VOLUME
5-Day 89831.60
10-Day 80209.20
30-Day 97169.83
62144
627.83 625.48 621.37 624.32 83.94 5.79

10-Jan-19

629.50 -0.8 (-0.13%)

11-Jan-19

640.90 11.4 (1.81%)

14-Jan-19

644.45 3.55 (0.55%)

15-Jan-19

647.40 2.95 (0.46%)

16-Jan-19

650.50 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 29.90%
8-Day 26.92%
18.39
712.10 582.70 651.07
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals, target RS 2,050: Ashish Chaturmohta
A 1,960.00 1,890.20 1,945.25 2.84 3.19
AVERAGE VOLUME
5-Day 16793.00
10-Day 18332.30
30-Day 11288.37
16415
1785.66 1740.47 1644.18 1571.60 51.52 7.22

10-Jan-19

1853.45 30.5 (1.67%)

11-Jan-19

1880.90 27.45 (1.48%)

14-Jan-19

1883.05 2.15 (0.11%)

15-Jan-19

1891.55 8.5 (0.45%)

16-Jan-19

1945.25 53.7 (2.84%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.89%
8-Day 35.79%
39.10
2,080.70 1,702.40 1925.02
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 165.54 today.
B 214.40 206.50 208.90 0.84 3.02
AVERAGE VOLUME
5-Day 140083.00
10-Day 140177.90
30-Day 83304.30
144341
173.69 169.43 129.21 120.97 16.06 5.44

10-Jan-19

201.30 4.4 (2.23%)

11-Jan-19

197.40 -3.9 (-1.94%)

14-Jan-19

193.30 -4.1 (-2.08%)

15-Jan-19

207.15 13.85 (7.17%)

16-Jan-19

208.90 1.75 (0.84%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 34.34%
8-Day 33.10%
37.07
248.55 165.75 210.29
Cipla
Add to
A 517.00 509.75 512.20 -0.50 2.90
AVERAGE VOLUME
5-Day 60566.20
10-Day 56076.60
30-Day 82769.47
56591
518.04 522.38 595.01 587.21 25.75 2.92

10-Jan-19

513.55 2.75 (0.54%)

11-Jan-19

511.05 -2.5 (-0.49%)

14-Jan-19

512.25 1.2 (0.23%)

15-Jan-19

514.75 2.5 (0.49%)

16-Jan-19

512.20 -2.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.68%
8-Day 46.25%
48.63
566.20 463.30 512.32
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals, says Sumit Bilgaiyan
A 1,353.10 1,327.25 1,348.10 1.40 2.65
AVERAGE VOLUME
5-Day 23579.20
10-Day 22792.60
30-Day 23551.33
19681
1253.67 1234.61 1120.19 1100.93 70.43 5.08

10-Jan-19

1285.65 20.4 (1.61%)

11-Jan-19

1294.65 9 (0.7%)

14-Jan-19

1324.20 29.55 (2.28%)

15-Jan-19

1329.50 5.3 (0.4%)

16-Jan-19

1348.10 18.6 (1.4%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.74%
8-Day 37.88%
23.75
1,462.45 1,196.55 1347.66
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1132.68 today.
A 1,165.60 1,132.00 1,136.75 -2.17 2.43
AVERAGE VOLUME
5-Day 12983.20
10-Day 18330.60
30-Day 22252.70
21340
1132.79 1122.45 1099.73 1124.88 20.09 5.18

10-Jan-19

1163.25 5.05 (0.44%)

11-Jan-19

1159.60 -3.65 (-0.31%)

14-Jan-19

1172.35 12.75 (1.1%)

15-Jan-19

1162.00 -10.35 (-0.88%)

16-Jan-19

1136.75 -25.25 (-2.17%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.79%
8-Day 14.06%
15.39
1,278.20 1,045.80 1144.11
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 351.37 today.
A 359.50 351.30 352.35 -0.84 2.39
AVERAGE VOLUME
5-Day 51948.40
10-Day 47465.70
30-Day 53461.90
67957
347.53 351.07 371.63 374.38 23.63 4.66

10-Jan-19

349.75 2.55 (0.73%)

11-Jan-19

349.20 -0.55 (-0.16%)

14-Jan-19

354.05 4.85 (1.39%)

15-Jan-19

355.35 1.3 (0.37%)

16-Jan-19

352.35 -3 (-0.84%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 36.19%
8-Day 34.99%
41.33
390.85 319.85 355.21
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 225.99 today.
B 226.20 217.90 219.55 0.23 2.29
AVERAGE VOLUME
5-Day 37981.00
10-Day 29347.70
30-Day 34598.50
104340
228.52 235.69 241.24 226.71 18.14 3.22

10-Jan-19

227.10 0.95 (0.42%)

11-Jan-19

224.40 -2.7 (-1.19%)

14-Jan-19

218.65 -5.75 (-2.56%)

15-Jan-19

219.05 0.4 (0.18%)

16-Jan-19

219.55 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 43.49%
8-Day 47.23%
37.44
262.85 175.25 222.48
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 65.07 today.
B 83.65 78.05 80.45 1.64 2.17
AVERAGE VOLUME
5-Day 316523.60
10-Day 173280.70
30-Day 94442.47
269174
69.68 68.76 59.95 60.72 5 2.07

10-Jan-19

72.70 5.8 (8.67%)

11-Jan-19

73.45 0.75 (1.03%)

14-Jan-19

81.15 7.7 (10.48%)

15-Jan-19

79.15 -2 (-2.46%)

16-Jan-19

80.45 1.3 (1.64%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 32.55%
8-Day 33.96%
24.68
94.95 63.35 81.15
Divis Labs
Add to
A 1,525.55 1,515.00 1,520.75 -0.14 2.11
AVERAGE VOLUME
5-Day 41121.00
10-Day 30725.60
30-Day 24926.73
13883
1485.77 1494.12 1302.81 1261.34 35.11 6.77

10-Jan-19

1516.25 42 (2.85%)

11-Jan-19

1504.35 -11.9 (-0.78%)

14-Jan-19

1528.15 23.8 (1.58%)

15-Jan-19

1522.95 -5.2 (-0.34%)

16-Jan-19

1520.75 -2.2 (-0.14%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 29.79%
8-Day 31.55%
53.87
1,675.20 1,370.70 1519.09
Glenmark
Add to

ACTIONS

  • Glenmark closes below 30-Day Moving Average of 665.84 today.
A 668.25 653.05 656.00 -1.49 1.95
AVERAGE VOLUME
5-Day 33254.80
10-Day 28259.80
30-Day 47384.57
29712
666.75 659.18 625.10 604.50 11.86 1.78

10-Jan-19

666.80 10.3 (1.57%)

11-Jan-19

651.90 -14.9 (-2.23%)

14-Jan-19

666.35 14.45 (2.22%)

15-Jan-19

665.90 -0.45 (-0.07%)

16-Jan-19

656.00 -9.9 (-1.49%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 35.98%
8-Day 37.33%
57.21
732.45 599.35 657.66
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 2714.16 today.
A 2,739.95 2,671.00 2,719.05 0.77 1.49
AVERAGE VOLUME
5-Day 2384.20
10-Day 1947.10
30-Day 1927.97
5481
2795.72 2802.85 2844.45 2711.51 32.79 4.64

10-Jan-19

2752.10 13.2 (0.48%)

11-Jan-19

2761.10 9 (0.33%)

14-Jan-19

2696.50 -64.6 (-2.34%)

15-Jan-19

2698.30 1.8 (0.07%)

16-Jan-19

2719.05 20.75 (0.77%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 61.75%
8-Day 56.62%
57.94
3,237.95 2,158.65 2696.51
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 181.80 on NSE
A 186.00 177.50 178.90 -2.19 1.36
AVERAGE VOLUME
5-Day 58813.60
10-Day 63842.40
30-Day 86913.17
75974
197.29 227.54 317.93 337.54 -37.35 24.71

10-Jan-19

188.15 1.7 (0.91%)

11-Jan-19

183.80 -4.35 (-2.31%)

14-Jan-19

184.50 0.7 (0.38%)

15-Jan-19

182.90 -1.6 (-0.87%)

16-Jan-19

178.90 -4 (-2.19%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 41.53%
8-Day 39.73%
51.70
219.45 146.35 181.34
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day Moving Average of 170.00 today.
B 165.90 161.50 163.05 0.28 1.22
AVERAGE VOLUME
5-Day 115383.80
10-Day 130184.00
30-Day 497216.10
74629
153.33 157.79 170.19 176.19 18.94 3.11

10-Jan-19

167.95 -2.5 (-1.47%)

11-Jan-19

167.75 -0.2 (-0.12%)

14-Jan-19

165.65 -2.1 (-1.25%)

15-Jan-19

162.60 -3.05 (-1.84%)

16-Jan-19

163.05 0.45 (0.28%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.37%
8-Day 29.43%
25.66
195.10 130.10 163.38
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 728.97 today.
A 724.65 708.00 712.30 -0.54 1.12
AVERAGE VOLUME
5-Day 16518.60
10-Day 12492.80
30-Day 26635.90
15775
727.56 732.60 728.17 749.20 39.42 5.04

10-Jan-19

718.75 3.45 (0.48%)

11-Jan-19

729.85 11.1 (1.54%)

14-Jan-19

721.75 -8.1 (-1.11%)

15-Jan-19

716.15 -5.6 (-0.78%)

16-Jan-19

712.30 -3.85 (-0.54%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 41.36%
8-Day 41.64%
49.47
859.35 572.95 717.29
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day Moving Average of 88.46 today.
A 91.90 87.65 91.20 3.81 0.90
AVERAGE VOLUME
5-Day 40788.80
10-Day 35698.70
30-Day 51002.10
98979
88.28 91.65 95.88 96.37 15.62 1.81

10-Jan-19

90.15 -0.3 (-0.33%)

11-Jan-19

89.85 -0.3 (-0.33%)

14-Jan-19

87.85 -2 (-2.23%)

15-Jan-19

87.85 0 (0%)

16-Jan-19

91.20 3.35 (3.81%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 39.31%
8-Day 41.01%
32.31
105.40 70.30 90.27
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 421.97 today.
B 423.55 403.00 420.50 2.15 0.56
AVERAGE VOLUME
5-Day 15437.00
10-Day 8752.20
30-Day 4872.47
13219
390.17 400.81 421.79 458.11 27.38 10.88

10-Jan-19

378.30 -5.3 (-1.38%)

11-Jan-19

414.25 35.95 (9.5%)

14-Jan-19

404.50 -9.75 (-2.35%)

15-Jan-19

411.65 7.15 (1.77%)

16-Jan-19

420.50 8.85 (2.15%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 29.29%
8-Day 31.65%
53.27
493.95 329.35 414.82
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 166.45 160.15 160.80 -0.68 0.52
AVERAGE VOLUME
5-Day 37318.20
10-Day 33860.20
30-Day 42603.87
32153
155.49 154.15 154.74 155.51 22.3 3.74

10-Jan-19

155.85 2.6 (1.7%)

11-Jan-19

158.20 2.35 (1.51%)

14-Jan-19

162.25 4.05 (2.56%)

15-Jan-19

161.90 -0.35 (-0.22%)

16-Jan-19

160.80 -1.1 (-0.68%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 52.88%
8-Day 53.64%
51.68
194.25 129.55 163.36
Fortis Health
Add to
A 140.00 137.70 137.90 -0.18 0.46
AVERAGE VOLUME
5-Day 17616.40
10-Day 16291.90
30-Day 95462.40
33325
140.90 142.46 140.69 142.18 -123.13 2.33

10-Jan-19

140.15 1.3 (0.94%)

11-Jan-19

139.35 -0.8 (-0.57%)

14-Jan-19

139.40 0.05 (0.04%)

15-Jan-19

138.15 -1.25 (-0.9%)

16-Jan-19

137.90 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 67.36%
8-Day 62.27%
51.70
165.75 110.55 138.59
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,50-Day Moving Average today.
B 3,246.00 3,110.00 3,188.50 -0.58 0.44
AVERAGE VOLUME
5-Day 1862.40
10-Day 2237.70
30-Day 1829.77
1366
3014.30 2983.25 2790.04 2570.69 35.14 7.22

10-Jan-19

3356.35 115.05 (3.55%)

11-Jan-19

3284.45 -71.9 (-2.14%)

14-Jan-19

3187.05 -97.4 (-2.97%)

15-Jan-19

3207.20 20.15 (0.63%)

16-Jan-19

3188.50 -18.7 (-0.58%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 48.69%
8-Day 48.71%
54.59
3,527.90 2,886.50 3168.18
Novartis India
Add to
B 733.40 717.10 728.95 0.98 0.42
AVERAGE VOLUME
5-Day 4274.20
10-Day 4870.50
30-Day 16139.37
5783
726.19 719.03 726.39 703.57 27.87 2.45

10-Jan-19

726.00 0.25 (0.03%)

11-Jan-19

718.55 -7.45 (-1.03%)

14-Jan-19

713.70 -4.85 (-0.67%)

15-Jan-19

721.90 8.2 (1.15%)

16-Jan-19

728.95 7.05 (0.98%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 62.65%
8-Day 62.48%
58.53
866.25 577.55 725.86
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 27.83 today.
A 28.40 27.90 27.95 0.54 0.32
AVERAGE VOLUME
5-Day 118333.80
10-Day 129093.00
30-Day 137835.33
114846
27.83 28.91 30.10 30.38 31.76 2.67

10-Jan-19

28.15 0.6 (2.18%)

11-Jan-19

27.80 -0.35 (-1.24%)

14-Jan-19

27.75 -0.05 (-0.18%)

15-Jan-19

27.80 0.05 (0.18%)

16-Jan-19

27.95 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.13%
8-Day 35.88%
37.51
33.35 22.25 28.06
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 200.78 today.
B 210.75 201.80 209.10 4.16 0.31
AVERAGE VOLUME
5-Day 10098.40
10-Day 7804.10
30-Day 9299.53
14680
193.77 200.78 216.49 229.86 0.59 0.53

10-Jan-19

195.65 1.6 (0.82%)

11-Jan-19

195.90 0.25 (0.13%)

14-Jan-19

197.65 1.75 (0.89%)

15-Jan-19

200.75 3.1 (1.57%)

16-Jan-19

209.10 8.35 (4.16%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 51.43%
8-Day 54.69%
55.07
240.90 160.60 206.74
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 94,553||Deal Price: 952.00||Value (cr): 9.00||Time: 10:24am
A 1,020.00 988.35 1,014.30 3.02 0.30
AVERAGE VOLUME
5-Day 8779.20
10-Day 6933.90
30-Day 10533.30
2988
950.61 918.91 933.70 915.21 47.05 10.84

10-Jan-19

968.35 20.5 (2.16%)

11-Jan-19

985.75 17.4 (1.8%)

14-Jan-19

967.95 -17.8 (-1.81%)

15-Jan-19

984.55 16.6 (1.71%)

16-Jan-19

1014.30 29.75 (3.02%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 45.90%
8-Day 48.52%
26.18
1,181.45 787.65 1009.42
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1968.69 today.
A 1,931.20 1,880.00 1,889.40 -1.77 0.21
AVERAGE VOLUME
5-Day 563.00
10-Day 1300.10
30-Day 14377.60
1101
1911.11 1916.00 1976.59 1963.95 35.26 4.62

10-Jan-19

1973.25 2.1 (0.11%)

11-Jan-19

1953.85 -19.4 (-0.98%)

14-Jan-19

1930.45 -23.4 (-1.2%)

15-Jan-19

1923.40 -7.05 (-0.37%)

16-Jan-19

1889.40 -34 (-1.77%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 47.81%
8-Day 41.30%
51.21
2,308.05 1,538.75 1902.50
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 1442.69 today.
A 1,454.00 1,434.05 1,438.45 -0.46 0.15
AVERAGE VOLUME
5-Day 1008.80
10-Day 1080.40
30-Day 1400.03
1065
1439.81 1408.73 1473.66 1400.60 63.37 11.72

10-Jan-19

1479.95 22.4 (1.54%)

11-Jan-19

1473.70 -6.25 (-0.42%)

14-Jan-19

1474.20 0.5 (0.03%)

15-Jan-19

1445.10 -29.1 (-1.97%)

16-Jan-19

1438.45 -6.65 (-0.46%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 55.05%
8-Day 48.97%
67.48
1,734.10 1,156.10 1439.96
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 596.94 today.
A 600.00 593.35 595.95 -0.61 0.14
AVERAGE VOLUME
5-Day 2137.40
10-Day 2322.00
30-Day 2753.33
2269
595.08 589.57 577.39 555.44 18.29 5.12

10-Jan-19

591.00 -0.95 (-0.16%)

11-Jan-19

590.90 -0.1 (-0.02%)

14-Jan-19

598.20 7.3 (1.24%)

15-Jan-19

599.60 1.4 (0.23%)

16-Jan-19

595.95 -3.65 (-0.61%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 65.06%
8-Day 68.79%
74.79
719.50 479.70 596.32
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 568.59 today.
B 627.90 595.00 606.30 -0.42 0.13
AVERAGE VOLUME
5-Day 3410.40
10-Day 1900.00
30-Day 1099.47
2221
574.63 570.49 568.10 564.06 16.78 3.3

10-Jan-19

588.30 2.6 (0.44%)

11-Jan-19

602.20 13.9 (2.36%)

14-Jan-19

623.60 21.4 (3.55%)

15-Jan-19

608.85 -14.75 (-2.37%)

16-Jan-19

606.30 -2.55 (-0.42%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 35.25%
8-Day 37.18%
67.06
730.60 487.10 614.05
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 217.92 today.
B 230.50 221.15 224.05 0.76 0.13
AVERAGE VOLUME
5-Day 3138.00
10-Day 1754.40
30-Day 2545.73
5775
219.45 207.91 199.06 199.66 88.56 3.06

10-Jan-19

219.95 0.45 (0.21%)

11-Jan-19

220.30 0.35 (0.16%)

14-Jan-19

222.80 2.5 (1.13%)

15-Jan-19

222.35 -0.45 (-0.2%)

16-Jan-19

224.05 1.7 (0.76%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 80.51%
8-Day 80.22%
28.11
266.80 177.90 224.57
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 227.50 219.95 220.40 -2.20 0.13
AVERAGE VOLUME
5-Day 6136.60
10-Day 5401.90
30-Day 7943.97
5784
225.15 230.76 231.84 229.56 9.12 2.01

10-Jan-19

223.15 -2.55 (-1.13%)

11-Jan-19

222.65 -0.5 (-0.22%)

14-Jan-19

221.75 -0.9 (-0.4%)

15-Jan-19

225.35 3.6 (1.62%)

16-Jan-19

220.40 -4.95 (-2.2%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.85%
8-Day 40.68%
47.38
270.40 180.30 222.62
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
B 1,662.50 1,641.10 1,649.10 0.50 0.13
AVERAGE VOLUME
5-Day 2420.00
10-Day 1496.20
30-Day 1753.17
768
1460.74 1506.62 1568.59 1444.40 490.8 16.7

10-Jan-19

1576.70 94.2 (6.35%)

11-Jan-19

1642.75 66.05 (4.19%)

14-Jan-19

1604.40 -38.35 (-2.33%)

15-Jan-19

1640.95 36.55 (2.28%)

16-Jan-19

1649.10 8.15 (0.5%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 62.77%
8-Day 62.90%
32.51
1,969.10 1,312.80 1650.84
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,200-Day Moving Average today.
B 45.50 44.40 44.80 -0.55 0.10
AVERAGE VOLUME
5-Day 32388.60
10-Day 29290.80
30-Day 63293.27
22004
45.23 44.38 43.53 45.88 24.75 2.58

10-Jan-19

45.15 -0.3 (-0.66%)

11-Jan-19

44.70 -0.45 (-1%)

14-Jan-19

46.55 1.85 (4.14%)

15-Jan-19

45.05 -1.5 (-3.22%)

16-Jan-19

44.80 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 57.26%
8-Day 57.58%
69.37
54.05 36.05 45.14
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
A 549.40 535.00 540.10 0.01 0.09
AVERAGE VOLUME
5-Day 2736.80
10-Day 2614.20
30-Day 2934.43
1639
551.81 559.01 583.07 590.97 34.8 6.28

10-Jan-19

549.15 -14.2 (-2.52%)

11-Jan-19

543.50 -5.65 (-1.03%)

14-Jan-19

540.90 -2.6 (-0.48%)

15-Jan-19

540.05 -0.85 (-0.16%)

16-Jan-19

540.10 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 82.54%
8-Day 82.07%
58.74
648.05 432.05 542.81
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 6194.95 today.
A 6,398.00 6,275.00 6,366.20 2.22 0.08
AVERAGE VOLUME
5-Day 167.60
10-Day 160.80
30-Day 168.67
126
6213.41 6153.43 5965.76 5721.79 38.86 7.33

10-Jan-19

6221.70 -19.3 (-0.31%)

11-Jan-19

6228.70 7 (0.11%)

14-Jan-19

6279.35 50.65 (0.81%)

15-Jan-19

6228.20 -51.15 (-0.81%)

16-Jan-19

6366.20 138 (2.22%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 74.21%
8-Day 79.77%
70.09
7,473.80 4,982.60 6368.75
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 50-Day Moving Average of 38.25 today.
B 34.75 33.50 33.70 -2.46 0.08
AVERAGE VOLUME
5-Day 16525.80
10-Day 25294.90
30-Day 28738.73
22679
36.71 37.57 49.01 54.30 30.92 0.53

10-Jan-19

34.55 0.1 (0.29%)

11-Jan-19

34.50 -0.05 (-0.14%)

14-Jan-19

34.30 -0.2 (-0.58%)

15-Jan-19

34.55 0.25 (0.73%)

16-Jan-19

33.70 -0.85 (-2.46%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.54%
8-Day 65.26%
84.22
41.45 27.65 34.11
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day Moving Average of 22.02 today.
B 22.20 21.40 21.50 -0.92 0.06
AVERAGE VOLUME
5-Day 44841.80
10-Day 45937.50
30-Day 72071.97
27724
21.82 22.26 25.86 27.70 41.35 3.86

10-Jan-19

21.75 0.1 (0.46%)

11-Jan-19

21.80 0.05 (0.23%)

14-Jan-19

21.40 -0.4 (-1.83%)

15-Jan-19

21.70 0.3 (1.4%)

16-Jan-19

21.50 -0.2 (-0.92%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 54.59%
8-Day 54.58%
54.87
26.00 17.40 21.61
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 383.77 today.
B 397.00 387.00 393.55 1.92 0.05
AVERAGE VOLUME
5-Day 1066.40
10-Day 986.70
30-Day 949.83
1297
382.82 383.35 407.12 417.70 21.3 2.77

10-Jan-19

381.35 -3.65 (-0.95%)

11-Jan-19

387.05 5.7 (1.49%)

14-Jan-19

389.90 2.85 (0.74%)

15-Jan-19

386.15 -3.75 (-0.96%)

16-Jan-19

393.55 7.4 (1.92%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.01%
8-Day 74.00%
87.18
463.35 308.95 390.54
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,150-Day Moving Average today.
B 8,125.00 8,052.95 8,112.70 0.07 0.05
AVERAGE VOLUME
5-Day 661.40
10-Day 728.30
30-Day 419.07
58
7624.91 7577.07 7547.56 7224.79 39.58 10.18

10-Jan-19

8092.55 102.1 (1.28%)

11-Jan-19

8087.05 -5.5 (-0.07%)

14-Jan-19

8030.25 -56.8 (-0.7%)

15-Jan-19

8106.95 76.7 (0.96%)

16-Jan-19

8112.70 5.75 (0.07%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 60.68%
8-Day 61.07%
81.56
9,728.30 6,485.60 8093.40
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
B 320.80 316.00 317.20 0.19 0.05
AVERAGE VOLUME
5-Day 5724.00
10-Day 3942.10
30-Day 6868.40
1469
302.43 303.03 295.36 298.02 17.04 1.75

10-Jan-19

302.00 0.1 (0.03%)

11-Jan-19

301.55 -0.45 (-0.15%)

14-Jan-19

303.05 1.5 (0.5%)

15-Jan-19

316.60 13.55 (4.47%)

16-Jan-19

317.20 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 51.66%
8-Day 56.52%
80.59
379.90 253.30 318.44
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 267,048||Deal Price: 789.00||Value (cr): 21.07||Time: 10:12am
A 792.65 783.05 788.85 0.90 0.05
AVERAGE VOLUME
5-Day 6588.40
10-Day 8206.00
30-Day 6976.70
580
789.03 774.95 733.97 724.03 29.13 3.7

10-Jan-19

777.00 3.2 (0.41%)

11-Jan-19

780.90 3.9 (0.5%)

14-Jan-19

782.55 1.65 (0.21%)

15-Jan-19

781.85 -0.7 (-0.09%)

16-Jan-19

788.85 7 (0.9%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.29%
8-Day 67.33%
61.03
938.20 625.50 787.46
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 245.29 today.
B 243.50 229.20 231.15 0.92 0.03
AVERAGE VOLUME
5-Day 1149.40
10-Day 1069.40
30-Day 1781.33
1359
238.55 241.30 276.43 303.30 35.73 2.47

10-Jan-19

236.55 2.35 (1%)

11-Jan-19

234.40 -2.15 (-0.91%)

14-Jan-19

226.25 -8.15 (-3.48%)

15-Jan-19

229.05 2.8 (1.24%)

16-Jan-19

231.15 2.1 (0.92%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 64.77%
8-Day 60.72%
62.10
274.85 183.25 233.99
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day,50-Day Moving Average today.
B 41.05 39.80 40.05 -1.48 0.03
AVERAGE VOLUME
5-Day 15252.00
10-Day 12591.30
30-Day 18641.97
7464
38.93 38.68 45.33 49.71 29.23 0.84

10-Jan-19

39.30 1.25 (3.29%)

11-Jan-19

39.40 0.1 (0.25%)

14-Jan-19

39.95 0.55 (1.4%)

15-Jan-19

40.65 0.7 (1.75%)

16-Jan-19

40.05 -0.6 (-1.48%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 54.18%
8-Day 51.09%
61.93
48.75 32.55 40.18
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 9.12 today.
B 9.10 8.91 8.97 -1.43 0.02
AVERAGE VOLUME
5-Day 32377.60
10-Day 28520.50
30-Day 41814.53
25605
9.11 9.16 10.88 10.73 9.75 0.23

10-Jan-19

9.18 0.08 (0.88%)

11-Jan-19

9.10 -0.08 (-0.87%)

14-Jan-19

9.07 -0.03 (-0.33%)

15-Jan-19

9.10 0.03 (0.33%)

16-Jan-19

8.97 -0.13 (-1.43%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 62.18%
8-Day 62.35%
67.88
10.01 8.19 9.01
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 92.20 today.
B 93.20 91.00 91.45 -0.65 0.02
AVERAGE VOLUME
5-Day 2349.60
10-Day 3236.40
30-Day 3868.53
2383
92.34 93.55 109.00 114.67 37.48 13.29

10-Jan-19

92.70 -0.7 (-0.75%)

11-Jan-19

92.05 -0.65 (-0.7%)

14-Jan-19

91.30 -0.75 (-0.81%)

15-Jan-19

92.05 0.75 (0.82%)

16-Jan-19

91.45 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 85.76%
8-Day 70.83%
34.95
110.45 73.65 91.77
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
B 41.80 39.80 40.15 1.13 0.02
AVERAGE VOLUME
5-Day 9983.60
10-Day 8552.30
30-Day 8753.10
4700
39.33 39.55 42.08 43.55 14.55 1.58

10-Jan-19

40.50 0.55 (1.38%)

11-Jan-19

39.95 -0.55 (-1.36%)

14-Jan-19

39.80 -0.15 (-0.38%)

15-Jan-19

39.70 -0.1 (-0.25%)

16-Jan-19

40.15 0.45 (1.13%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 66.49%
8-Day 64.08%
74.40
47.60 31.80 40.11
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 196.64 today.
B 202.65 197.00 199.60 -0.70 0.01
AVERAGE VOLUME
5-Day 375.20
10-Day 535.60
30-Day 104106.73
701
195.57 208.45 242.02 257.41 83.87 2.9

10-Jan-19

195.50 8 (4.27%)

11-Jan-19

197.60 2.1 (1.07%)

14-Jan-19

195.70 -1.9 (-0.96%)

15-Jan-19

201.00 5.3 (2.71%)

16-Jan-19

199.60 -1.4 (-0.7%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.79%
8-Day 95.29%
82.54
241.20 160.80 198.98
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 75.79 today.
B 72.40 71.20 71.40 -0.21 0.01
AVERAGE VOLUME
5-Day 1861.20
10-Day 3682.30
30-Day 8451.17
1389
73.04 74.88 82.57 100.06 9.89 1.07

10-Jan-19

72.45 1.35 (1.9%)

11-Jan-19

71.85 -0.6 (-0.83%)

14-Jan-19

71.30 -0.55 (-0.77%)

15-Jan-19

71.55 0.25 (0.35%)

16-Jan-19

71.40 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 74.67%
8-Day 67.44%
64.66
85.85 57.25 71.39
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 30.09 today.
B 27.95 27.40 27.40 -0.54 0.01
AVERAGE VOLUME
5-Day 4200.40
10-Day 6767.10
30-Day 8223.30
3482
28.90 30.12 35.73 37.58 -49.82 0.8

10-Jan-19

29.30 0.15 (0.51%)

11-Jan-19

28.65 -0.65 (-2.22%)

14-Jan-19

27.80 -0.85 (-2.97%)

15-Jan-19

27.55 -0.25 (-0.9%)

16-Jan-19

27.40 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 67.93%
8-Day 66.24%
69.62
33.05 22.05 27.68
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.42 today.
B 20.30 19.95 20.10 0.75 0.01
AVERAGE VOLUME
5-Day 20210.60
10-Day 17196.90
30-Day 21458.30
4469
20.28 20.92 22.59 23.42 10.86 0.43

10-Jan-19

20.20 -0.05 (-0.25%)

11-Jan-19

20.15 -0.05 (-0.25%)

14-Jan-19

19.80 -0.35 (-1.74%)

15-Jan-19

19.95 0.15 (0.76%)

16-Jan-19

20.10 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 69.51%
8-Day 63.47%
79.51
23.90 16.00 20.10
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 201.87 today.
B 202.60 199.15 199.95 -2.82 0.01
AVERAGE VOLUME
5-Day 2286.20
10-Day 1794.70
30-Day 22132.93
445
201.73 214.78 231.90 239.51 120.45 3.65

10-Jan-19

206.10 0.8 (0.39%)

11-Jan-19

204.40 -1.7 (-0.82%)

14-Jan-19

201.05 -3.35 (-1.64%)

15-Jan-19

205.75 4.7 (2.34%)

16-Jan-19

199.95 -5.8 (-2.82%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 49.13%
8-Day 55.86%
32.69
246.90 164.60 199.98
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 497.66 today.
B 504.35 500.75 502.10 0.45 0.01
AVERAGE VOLUME
5-Day 1386.00
10-Day 1333.90
30-Day 1538.83
132
471.58 492.74 608.66 637.71 45.77 2.6

10-Jan-19

503.75 0.2 (0.04%)

11-Jan-19

510.75 7 (1.39%)

14-Jan-19

509.60 -1.15 (-0.23%)

15-Jan-19

499.85 -9.75 (-1.91%)

16-Jan-19

502.10 2.25 (0.45%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 78.01%
8-Day 63.60%
76.26
599.80 399.90 502.56
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 547.19 today.
B 550.00 546.85 549.95 0.73 0.00
AVERAGE VOLUME
5-Day 3595.80
10-Day 4746.30
30-Day 21656.13
74
546.14 546.70 588.91 596.92 28.64 6.41

10-Jan-19

549.40 4.6 (0.84%)

11-Jan-19

550.00 0.6 (0.11%)

14-Jan-19

547.05 -2.95 (-0.54%)

15-Jan-19

545.95 -1.1 (-0.2%)

16-Jan-19

549.95 4 (0.73%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 81.43%
8-Day 82.10%
73.60
655.10 436.80 549.82
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 50-Day Moving Average of 221.39 today.
B 221.90 216.10 220.00 -1.32 0.00
AVERAGE VOLUME
5-Day 934.80
10-Day 1305.30
30-Day 1585.33
173
224.70 221.47 219.77 226.94 28.68 5.8

10-Jan-19

224.95 -2.05 (-0.9%)

11-Jan-19

220.20 -4.75 (-2.11%)

14-Jan-19

223.90 3.7 (1.68%)

15-Jan-19

222.95 -0.95 (-0.42%)

16-Jan-19

220.00 -2.95 (-1.32%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 85.68%
8-Day 80.01%
74.93
267.50 178.40 219.08
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 4.50 on NSE
B 4.91 4.76 4.86 2.32 0.00
AVERAGE VOLUME
5-Day 14968.20
10-Day 12774.40
30-Day 20472.80
7811
4.84 5.14 6.53 7.35 -0.15 -0.06

10-Jan-19

4.76 0.18 (3.93%)

11-Jan-19

4.68 -0.08 (-1.68%)

14-Jan-19

4.82 0.14 (2.99%)

15-Jan-19

4.75 -0.07 (-1.45%)

16-Jan-19

4.86 0.11 (2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.98 4.52 4.86
FDC
Add to

ACTIONS

  • FDC has hit 52wk low of Rs 172.05 on BSE
B 173.60 171.20 171.45 -0.64 0.00
AVERAGE VOLUME
5-Day 1617.80
10-Day 1462.80
30-Day 3543.10
165
176.21 183.31 215.02 223.14 17.77 2.37

10-Jan-19

173.40 0.25 (0.14%)

11-Jan-19

172.40 -1 (-0.58%)

14-Jan-19

170.90 -1.5 (-0.87%)

15-Jan-19

172.55 1.65 (0.97%)

16-Jan-19

171.45 -1.1 (-0.64%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 82.98%
8-Day 79.64%
93.83
207.05 138.05 171.84
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
B 1,130.00 1,121.00 1,130.00 0.83 0.00
AVERAGE VOLUME
5-Day 92.20
10-Day 65.50
30-Day 197.57
8
1152.21 1153.35 1200.48 1289.30 27.36 6.58

10-Jan-19

1149.35 -6.05 (-0.52%)

11-Jan-19

1149.60 0.25 (0.02%)

14-Jan-19

1132.20 -17.4 (-1.51%)

15-Jan-19

1120.70 -11.5 (-1.02%)

16-Jan-19

1130.00 9.3 (0.83%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 62.88%
8-Day 64.74%
81.23
1,344.80 896.60 1125.51
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Themis Medicare
Add to

ACTIONS

  • Themis Medicare POM on Dec 31, 2018||Announcement date: Nov 27, 2018
B 339.90 335.80 335.80 0.00 0.00
AVERAGE VOLUME
5-Day 315.20
10-Day 194.80
30-Day 2023.60
0
43.33 1.98

04-Jan-19

335.00 4.5 (1.36%)

07-Jan-19

333.00 -2 (-0.6%)

08-Jan-19

330.00 -3 (-0.9%)

09-Jan-19

325.55 -4.45 (-1.35%)

10-Jan-19

335.80 10.25 (3.15%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 75.24%
8-Day 69.03%
59.85
390.65 260.45 339.12
Sections
Follow us on
Available On
PCI DSS Compliant