Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jun 14:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
A 2,428.95 2,380.00 2,394.00 0.58 36.57
AVERAGE VOLUME
5-Day 216155.20
10-Day 278169.90
30-Day 126092.00
152742
2039.78 2066.80 2201.87 2231.82 70.08 3.43

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 25.95%
8-Day 25.97%
15.13
2,618.25 2,142.25 2405.63
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
A 419.70 406.95 412.55 1.90 24.86
AVERAGE VOLUME
5-Day 1060113.20
10-Day 795620.10
30-Day 590508.20
602708
421.20 505.95 675.43 728.40 4.17 1.14

12-Jun-18

363.05 13.4 (3.83%)

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 15.72%
8-Day 15.88%
11.17
445.30 364.40 415.11
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 920.60 896.00 898.05 -0.47 22.63
AVERAGE VOLUME
5-Day 533612.80
10-Day 348907.30
30-Day 189785.17
251946
783.87 788.79 820.69 867.29 30.2 2.75

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 18.98%
8-Day 20.09%
18.32
992.50 812.10 908.39
Sun Pharma
Add to
A 576.65 561.00 561.85 -1.58 14.77
AVERAGE VOLUME
5-Day 735856.20
10-Day 707625.90
30-Day 561392.50
262815
495.31 503.58 529.97 527.22 -271.43 6.62

12-Jun-18

540.50 5.5 (1.03%)

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 30.52%
8-Day 31.28%
20.82
627.90 513.80 569.84
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
A 730.95 701.60 705.05 -2.06 12.19
AVERAGE VOLUME
5-Day 242142.60
10-Day 189248.60
30-Day 161042.63
172933
688.62 725.25 772.76 738.29 113.53 6.06

12-Jun-18

703.10 13.9 (2.02%)

13-Jun-18

704.80 1.7 (0.24%)

14-Jun-18

729.00 24.2 (3.43%)

15-Jun-18

732.70 3.7 (0.51%)

18-Jun-18

719.90 -12.8 (-1.75%)

DELIVERY AVERAGES
3-Day 10.16%
5-Day 9.81%
8-Day 9.83%
9.58
791.85 647.95 715.39
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
A 625.00 606.65 608.80 -0.90 11.68
AVERAGE VOLUME
5-Day 200299.80
10-Day 165971.50
30-Day 121067.37
191876
582.77 598.49 626.08 656.16 19.68 3.48

12-Jun-18

594.50 18.7 (3.25%)

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 22.08%
8-Day 22.80%
16.62
675.75 552.95 616.25
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
B 1,515.40 1,389.00 1,435.00 1.38 9.56
AVERAGE VOLUME
5-Day 36157.20
10-Day 21140.10
30-Day 10207.73
66602
1191.15 1120.96 1099.22 1068.36 137.72 17.38

12-Jun-18

1311.85 -9.05 (-0.69%)

13-Jun-18

1293.05 -18.8 (-1.43%)

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 27.51%
8-Day 29.01%
20.24
1,698.50 1,132.40 1464.45
Glenmark
Add to
A 603.35 585.80 590.00 1.32 6.55
AVERAGE VOLUME
5-Day 106961.60
10-Day 84525.30
30-Day 91104.10
110966
535.65 546.79 561.12 572.55 16.41 1.59

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 21.81%
8-Day 22.24%
22.57
640.50 524.10 594.85
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
A 410.60 399.05 408.05 1.87 6.12
AVERAGE VOLUME
5-Day 178989.20
10-Day 167887.10
30-Day 175767.23
149980
373.79 382.28 405.46 426.98 38.28 5.42

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 32.49%
8-Day 32.87%
29.36
440.60 360.50 405.87
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 50,075||Deal Price: 1,995.00||Value (cr): 9.99||Time: 11:08am
A 1,966.30 1,950.00 1,951.00 -0.16 4.91
AVERAGE VOLUME
5-Day 476.80
10-Day 785.70
30-Day 1642.20
25161
1972.59 1932.10 2063.84 2007.06 32.59 4.57

12-Jun-18

1982.75 16.45 (0.84%)

13-Jun-18

2006.65 23.9 (1.21%)

14-Jun-18

1985.45 -21.2 (-1.06%)

15-Jun-18

1955.25 -30.2 (-1.52%)

18-Jun-18

1954.20 -1.05 (-0.05%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 52.36%
8-Day 66.84%
60.57
2,345.00 1,563.40 1959.96
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
A 609.95 598.25 604.50 -0.25 4.79
AVERAGE VOLUME
5-Day 266107.40
10-Day 486093.20
30-Day 287055.47
79240
554.25 566.77 584.48 585.64 33.14 3.41

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 33.37%
8-Day 33.41%
17.06
666.60 545.40 604.29
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,106.15 1,070.30 1,087.35 -0.96 4.62
AVERAGE VOLUME
5-Day 45188.40
10-Day 37194.80
30-Day 34054.37
42481
1106.27 1132.11 1081.77 1028.30 33.19 4.6

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 41.88%
8-Day 42.21%
46.18
1,207.65 988.15 1089.92
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
A 1,526.95 1,476.00 1,492.00 0.64 4.35
AVERAGE VOLUME
5-Day 235147.00
10-Day 124509.00
30-Day 45093.73
29176
1379.63 1374.59 1350.06 1327.88 52.39 5.67

12-Jun-18

1407.75 19.15 (1.38%)

13-Jun-18

1407.80 0.05 (0%)

14-Jun-18

1447.40 39.6 (2.81%)

15-Jun-18

1480.30 32.9 (2.27%)

18-Jun-18

1482.45 2.15 (0.15%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 37.93%
8-Day 37.05%
22.19
1,630.65 1,334.25 1510.58
Novartis India
Add to
B 729.00 696.00 705.25 1.67 3.91
AVERAGE VOLUME
5-Day 23670.40
10-Day 14379.90
30-Day 10058.47
55403
642.32 641.25 637.19 635.28 22.22 1.75

12-Jun-18

666.35 22.7 (3.53%)

13-Jun-18

660.85 -5.5 (-0.83%)

14-Jun-18

652.55 -8.3 (-1.26%)

15-Jun-18

664.55 12 (1.84%)

18-Jun-18

693.65 29.1 (4.38%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 58.76%
8-Day 59.00%
53.80
832.35 554.95 715.58
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 622.30 608.15 609.00 -2.09 3.47
AVERAGE VOLUME
5-Day 180204.20
10-Day 304079.00
30-Day 239573.20
56990
634.44 634.93 577.69 522.76 153.02 10.13

12-Jun-18

616.55 12.05 (1.99%)

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 18.36%
8-Day 14.19%
28.31
684.20 559.80 615.16
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
A 1,123.80 1,057.05 1,062.15 -3.08 3.33
AVERAGE VOLUME
5-Day 47305.60
10-Day 69086.70
30-Day 33205.27
31365
1018.80 1149.79 1320.07 1287.77 21.87 4.84

12-Jun-18

1015.65 21.55 (2.17%)

13-Jun-18

1036.35 20.7 (2.04%)

14-Jun-18

1057.10 20.75 (2%)

15-Jun-18

1104.45 47.35 (4.48%)

18-Jun-18

1095.95 -8.5 (-0.77%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 13.51%
8-Day 17.22%
11.89
1,205.50 986.40 1091.38
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 30.82 today.
A 32.90 29.65 31.45 3.62 3.31
AVERAGE VOLUME
5-Day 841857.60
10-Day 664683.70
30-Day 502650.40
1051018
28.67 30.74 36.33 38.28 104.83 2.98

12-Jun-18

31.40 2.2 (7.53%)

13-Jun-18

30.90 -0.5 (-1.59%)

14-Jun-18

30.40 -0.5 (-1.62%)

15-Jun-18

30.95 0.55 (1.81%)

18-Jun-18

30.35 -0.6 (-1.94%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 23.95%
8-Day 25.95%
24.02
36.40 24.30 31.95
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 189.15 today.
B 193.00 184.10 185.90 -2.00 2.23
AVERAGE VOLUME
5-Day 64826.00
10-Day 68633.00
30-Day 69359.00
119855
184.50 191.70 196.06 189.04 33.62 3.5

12-Jun-18

179.10 0.5 (0.28%)

13-Jun-18

181.95 2.85 (1.59%)

14-Jun-18

183.40 1.45 (0.8%)

15-Jun-18

186.05 2.65 (1.44%)

18-Jun-18

189.70 3.65 (1.96%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 29.79%
8-Day 35.44%
22.67
227.60 151.80 188.21
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,574.00 2,509.55 2,536.95 -0.35 2.12
AVERAGE VOLUME
5-Day 17460.60
10-Day 17509.40
30-Day 11291.53
8375
2418.68 2484.54 2604.29 2630.84 88.36 2.83

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 57.20%
8-Day 58.60%
42.60
2,800.35 2,291.25 2529.60
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
B 229.00 217.50 218.15 -4.90 1.94
AVERAGE VOLUME
5-Day 174006.80
10-Day 181512.30
30-Day 115552.57
89013
197.92 191.16 192.50 191.73 17.52 3.12

12-Jun-18

230.75 4.4 (1.94%)

13-Jun-18

228.75 -2 (-0.87%)

14-Jun-18

233.45 4.7 (2.05%)

15-Jun-18

238.50 5.05 (2.16%)

18-Jun-18

229.40 -9.1 (-3.82%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.48%
8-Day 39.74%
36.85
275.25 183.55 222.85
Granules India
Add to
A 90.40 87.30 87.65 -0.79 1.80
AVERAGE VOLUME
5-Day 496685.00
10-Day 392307.80
30-Day 376330.03
204800
86.45 94.82 113.95 117.92 15.99 2.17

12-Jun-18

84.45 4.65 (5.83%)

13-Jun-18

85.70 1.25 (1.48%)

14-Jun-18

87.75 2.05 (2.39%)

15-Jun-18

89.05 1.3 (1.48%)

18-Jun-18

88.35 -0.7 (-0.79%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.80%
8-Day 20.37%
14.08
97.15 79.55 88.58
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
A 1,064.90 1,030.00 1,039.00 -1.20 1.70
AVERAGE VOLUME
5-Day 28444.20
10-Day 22487.10
30-Day 29505.03
16339
995.50 1033.57 1103.11 1090.91 61.99 3.79

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 24.76%
8-Day 35.28%
19.08
1,156.80 946.50 1047.27
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
A 839.90 822.00 823.20 -0.77 1.56
AVERAGE VOLUME
5-Day 113846.00
10-Day 66925.50
30-Day 42676.13
18955
790.27 794.06 857.70 861.02 21.75 6.33

12-Jun-18

791.95 5.35 (0.68%)

13-Jun-18

797.60 5.65 (0.71%)

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

18-Jun-18

829.55 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 33.73%
8-Day 36.88%
36.38
995.45 663.65 830.16
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
B 2,535.00 2,410.00 2,475.25 1.73 1.52
AVERAGE VOLUME
5-Day 2995.60
10-Day 8787.60
30-Day 11775.23
6144
2210.27 2040.52 1592.34 1471.53 40.36 5.6

12-Jun-18

2459.45 9.15 (0.37%)

13-Jun-18

2442.00 -17.45 (-0.71%)

14-Jun-18

2392.95 -49.05 (-2.01%)

15-Jun-18

2382.55 -10.4 (-0.43%)

18-Jun-18

2433.20 50.65 (2.13%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 30.53%
8-Day 23.68%
37.04
2,919.80 1,946.60 2489.11
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
A 414.55 401.00 404.05 -1.74 1.35
AVERAGE VOLUME
5-Day 111494.20
10-Day 121977.70
30-Day 70297.70
33488
389.90 400.25 426.94 416.64 -51.47 -274.86

12-Jun-18

414.35 -1.45 (-0.35%)

13-Jun-18

415.85 1.5 (0.36%)

14-Jun-18

420.05 4.2 (1.01%)

15-Jun-18

416.30 -3.75 (-0.89%)

18-Jun-18

411.20 -5.1 (-1.23%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.98%
8-Day 24.96%
22.00
493.40 329.00 408.60
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 50-Day,150-Day,200-Day Moving Average today.
B 664.00 599.55 631.20 3.74 1.25
AVERAGE VOLUME
5-Day 13116.00
10-Day 7443.70
30-Day 3287.43
19733
545.29 554.85 584.48 570.36 20.28 3.16

12-Jun-18

528.40 6.35 (1.22%)

13-Jun-18

536.85 8.45 (1.6%)

14-Jun-18

556.05 19.2 (3.58%)

15-Jun-18

627.10 71.05 (12.78%)

18-Jun-18

608.45 -18.65 (-2.97%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 37.87%
8-Day 44.55%
24.21
730.10 486.80 640.16
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
A 766.20 738.00 739.00 -2.92 1.12
AVERAGE VOLUME
5-Day 30709.20
10-Day 26568.40
30-Day 47825.13
15146
790.60 803.22 800.17 766.31 44.68 5.1

12-Jun-18

789.85 31.75 (4.19%)

13-Jun-18

773.75 -16.1 (-2.04%)

14-Jun-18

790.10 16.35 (2.11%)

15-Jun-18

762.80 -27.3 (-3.46%)

18-Jun-18

761.25 -1.55 (-0.2%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 32.14%
8-Day 35.72%
37.14
913.50 609.00 751.42
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
A 687.00 664.00 674.75 0.41 0.82
AVERAGE VOLUME
5-Day 32354.40
10-Day 20110.00
30-Day 22546.77
12164
683.92 696.11 631.26 597.47 36.57 3.15

12-Jun-18

679.25 -8.4 (-1.22%)

13-Jun-18

685.55 6.3 (0.93%)

14-Jun-18

686.60 1.05 (0.15%)

15-Jun-18

677.40 -9.2 (-1.34%)

18-Jun-18

672.00 -5.4 (-0.8%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 62.77%
8-Day 55.07%
44.72
806.40 537.60 678.28
Fortis Health
Add to
A 138.10 135.00 135.35 -1.49 0.75
AVERAGE VOLUME
5-Day 165395.40
10-Day 160289.40
30-Day 364856.77
55078
145.54 147.70 145.75 146.37 -4511.67 1.64

12-Jun-18

139.90 -3.7 (-2.58%)

13-Jun-18

138.20 -1.7 (-1.22%)

14-Jun-18

136.75 -1.45 (-1.05%)

15-Jun-18

138.75 2 (1.46%)

18-Jun-18

137.40 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.28%
8-Day 45.53%
51.48
164.85 109.95 136.60
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 63.79 today.
B 67.45 64.30 64.55 -4.30 0.69
AVERAGE VOLUME
5-Day 287885.20
10-Day 183526.10
30-Day 110794.60
107037
63.67 68.17 85.97 95.08 50.04 1.02

12-Jun-18

59.75 0.9 (1.53%)

13-Jun-18

61.40 1.65 (2.76%)

14-Jun-18

61.85 0.45 (0.73%)

15-Jun-18

67.00 5.15 (8.33%)

18-Jun-18

67.45 0.45 (0.67%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 41.62%
8-Day 43.27%
30.39
80.90 54.00 65.91
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day,150-Day Moving Average today.
B 32.35 30.85 31.05 -3.27 0.49
AVERAGE VOLUME
5-Day 422504.60
10-Day 320184.60
30-Day 278111.37
158051
30.25 32.91 32.48 28.65 53.53 5.41

12-Jun-18

32.00 3.05 (10.54%)

13-Jun-18

32.85 0.85 (2.66%)

14-Jun-18

31.90 -0.95 (-2.89%)

15-Jun-18

33.10 1.2 (3.76%)

18-Jun-18

32.10 -1 (-3.02%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 29.78%
8-Day 31.02%
34.75
38.50 25.70 31.68
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
B 6,971.00 6,708.75 6,900.00 3.26 0.48
AVERAGE VOLUME
5-Day 245.80
10-Day 5320.50
30-Day 4714.83
699
6531.38 6380.00 5756.90 5373.42 36.54 8.2

12-Jun-18

6350.85 11.15 (0.18%)

13-Jun-18

6323.45 -27.4 (-0.43%)

14-Jun-18

6489.85 166.4 (2.63%)

15-Jun-18

6536.10 46.25 (0.71%)

18-Jun-18

6682.00 145.9 (2.23%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 65.12%
8-Day 81.02%
66.41
8,018.40 5,345.60 6891.47
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 200-Day Moving Average of 515.14 today.
A 517.00 492.05 499.00 -2.12 0.46
AVERAGE VOLUME
5-Day 50687.80
10-Day 36503.30
30-Day 15137.27
9134
461.33 483.14 519.23 514.63 22.29 4.11

12-Jun-18

512.80 -8.45 (-1.62%)

13-Jun-18

490.25 -22.55 (-4.4%)

14-Jun-18

506.55 16.3 (3.32%)

15-Jun-18

518.00 11.45 (2.26%)

18-Jun-18

509.80 -8.2 (-1.58%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 22.09%
8-Day 23.28%
67.20
611.75 407.85 505.85
Alembic
Add to

ACTIONS

  • Only Buyers in Alembic on NSE
B 45.35 42.80 43.05 -1.82 0.41
AVERAGE VOLUME
5-Day 242706.40
10-Day 275938.80
30-Day 127953.00
95055
47.40 51.43 53.74 50.18 26.41 2.71

12-Jun-18

44.90 -0.9 (-1.97%)

13-Jun-18

43.10 -1.8 (-4.01%)

14-Jun-18

45.00 1.9 (4.41%)

15-Jun-18

45.40 0.4 (0.89%)

18-Jun-18

43.85 -1.55 (-3.41%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 30.30%
8-Day 32.47%
36.43
52.60 35.10 44.14
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 12.30 11.86 12.16 1.42 0.35
AVERAGE VOLUME
5-Day 434467.80
10-Day 300425.60
30-Day 205234.87
286022
10.91 10.70 9.84 9.27 34.74 0.37

12-Jun-18

10.63 -0.08 (-0.75%)

13-Jun-18

10.67 0.04 (0.38%)

14-Jun-18

11.95 1.28 (12%)

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 39.21%
8-Day 41.61%
39.24
14.38 9.60 12.06
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 240.07 today.
B 244.20 230.00 232.80 -4.47 0.33
AVERAGE VOLUME
5-Day 26698.00
10-Day 18606.80
30-Day 27609.67
14323
237.27 240.45 233.87 232.99 24.77 3.12

12-Jun-18

235.00 2.95 (1.27%)

13-Jun-18

237.10 2.1 (0.89%)

14-Jun-18

239.70 2.6 (1.1%)

15-Jun-18

243.75 4.05 (1.69%)

18-Jun-18

243.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.28%
8-Day 59.93%
56.19
292.40 195.00 234.87
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
B 385.50 362.05 365.00 0.11 0.30
AVERAGE VOLUME
5-Day 12744.80
10-Day 7555.70
30-Day 8345.00
8115
351.23 376.16 431.31 419.72 44.9 3.6

12-Jun-18

347.55 5.6 (1.64%)

13-Jun-18

351.70 4.15 (1.19%)

14-Jun-18

349.45 -2.25 (-0.64%)

15-Jun-18

378.55 29.1 (8.33%)

18-Jun-18

364.60 -13.95 (-3.69%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 43.85%
8-Day 41.80%
35.85
437.50 291.70 377.25
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
A 2,830.00 2,779.75 2,792.00 -0.31 0.21
AVERAGE VOLUME
5-Day 2740.20
10-Day 1968.10
30-Day 7461.83
752
2505.20 2442.08 2416.54 2429.08 67.2 9.94

12-Jun-18

2697.95 37.5 (1.41%)

13-Jun-18

2808.70 110.75 (4.1%)

14-Jun-18

2763.25 -45.45 (-1.62%)

15-Jun-18

2744.60 -18.65 (-0.67%)

18-Jun-18

2800.75 56.15 (2.05%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 38.48%
8-Day 41.84%
48.69
3,360.90 2,240.60 2801.53
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
A 603.00 583.00 596.50 1.21 0.19
AVERAGE VOLUME
5-Day 4427.20
10-Day 5595.50
30-Day 86882.13
3167
603.52 614.44 583.27 559.20 39.09 6.94

12-Jun-18

585.45 -1.65 (-0.28%)

13-Jun-18

590.80 5.35 (0.91%)

14-Jun-18

586.50 -4.3 (-0.73%)

15-Jun-18

584.35 -2.15 (-0.37%)

18-Jun-18

589.35 5 (0.86%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 65.84%
8-Day 69.94%
76.42
707.20 471.50 597.34
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
B 468.90 440.00 440.00 -4.77 0.16
AVERAGE VOLUME
5-Day 9425.20
10-Day 19716.60
30-Day 13049.97
3583
519.52 550.61 599.70 620.57 32.52 11.16

12-Jun-18

474.10 -11.9 (-2.45%)

13-Jun-18

466.05 -8.05 (-1.7%)

14-Jun-18

475.90 9.85 (2.11%)

15-Jun-18

469.30 -6.6 (-1.39%)

18-Jun-18

462.05 -7.25 (-1.54%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 30.97%
8-Day 35.75%
54.85
485.15 438.95 453.84
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India, target Rs 5707: Hadrien Mendonca
  • Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am
A 5,234.50 5,145.00 5,191.00 0.88 0.14
AVERAGE VOLUME
5-Day 9210.40
10-Day 6247.30
30-Day 5049.23
262
5009.10 4993.62 4846.80 4673.55 34.3 5.98

12-Jun-18

5188.15 -46.85 (-0.89%)

13-Jun-18

5120.70 -67.45 (-1.3%)

14-Jun-18

5086.00 -34.7 (-0.68%)

15-Jun-18

5145.00 59 (1.16%)

18-Jun-18

5145.95 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 91.06%
8-Day 86.66%
61.42
6,175.10 4,116.80 5202.69
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
B 27.10 25.30 25.85 -0.77 0.12
AVERAGE VOLUME
5-Day 181094.40
10-Day 132744.00
30-Day 65081.87
45815
24.25 25.53 30.27 29.66 11.09 0.55

12-Jun-18

24.10 0.35 (1.47%)

13-Jun-18

27.95 3.85 (15.98%)

14-Jun-18

26.45 -1.5 (-5.37%)

15-Jun-18

27.00 0.55 (2.08%)

18-Jun-18

26.05 -0.95 (-3.52%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 34.27%
8-Day 36.60%
59.05
28.65 23.45 26.25
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
B 64.00 59.20 59.95 -6.47 0.12
AVERAGE VOLUME
5-Day 64993.00
10-Day 52388.90
30-Day 59472.70
19476
56.57 60.94 80.13 88.66 3.61 0.88

12-Jun-18

58.85 5.15 (9.59%)

13-Jun-18

58.45 -0.4 (-0.68%)

14-Jun-18

59.65 1.2 (2.05%)

15-Jun-18

64.10 4.45 (7.46%)

18-Jun-18

64.10 0 (0%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 50.21%
8-Day 51.92%
49.68
76.90 51.30 61.69
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 118.59 today.
B 126.50 122.50 122.70 -2.27 0.10
AVERAGE VOLUME
5-Day 12773.00
10-Day 17956.00
30-Day 36491.07
8289
136.49 133.43 120.41 110.44 49.68 15.57

12-Jun-18

126.45 2.35 (1.89%)

13-Jun-18

124.60 -1.85 (-1.46%)

14-Jun-18

125.60 1 (0.8%)

15-Jun-18

127.10 1.5 (1.19%)

18-Jun-18

125.55 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 43.71%
8-Day 49.52%
42.15
150.65 100.45 125.08
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 59.76 today.
B 61.55 59.10 59.20 -2.39 0.10
AVERAGE VOLUME
5-Day 83051.20
10-Day 57701.00
30-Day 31914.30
16770
59.48 62.69 65.91 67.26 54.31 1.25

12-Jun-18

56.95 1.15 (2.06%)

13-Jun-18

57.20 0.25 (0.44%)

14-Jun-18

59.15 1.95 (3.41%)

15-Jun-18

61.75 2.6 (4.4%)

18-Jun-18

60.65 -1.1 (-1.78%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 28.16%
8-Day 31.63%
20.94
72.75 48.55 60.32
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 271.83 today.
B 241.75 234.60 236.20 -0.92 0.09
AVERAGE VOLUME
5-Day 12777.80
10-Day 16480.20
30-Day 19586.13
3961
257.46 264.10 305.62 294.52 0.65 0.45

12-Jun-18

245.15 -3.1 (-1.25%)

13-Jun-18

240.75 -4.4 (-1.79%)

14-Jun-18

234.10 -6.65 (-2.76%)

15-Jun-18

241.35 7.25 (3.1%)

18-Jun-18

238.40 -2.95 (-1.22%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 60.68%
8-Day 48.73%
57.95
286.05 190.75 238.15
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2800: Ashish Chaturmohta
A 2,605.50 2,592.20 2,603.95 0.24 0.08
AVERAGE VOLUME
5-Day 1542.00
10-Day 2210.60
30-Day 2853.50
298
2487.19 2373.93 2192.96 2086.37 33.08 4.29

12-Jun-18

2620.35 -9.65 (-0.37%)

13-Jun-18

2606.40 -13.95 (-0.53%)

14-Jun-18

2601.85 -4.55 (-0.17%)

15-Jun-18

2588.35 -13.5 (-0.52%)

18-Jun-18

2597.65 9.3 (0.36%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 54.35%
8-Day 48.72%
53.47
3,117.15 2,078.15 2598.65
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 42.54 today.
B 44.75 42.70 42.90 -3.27 0.06
AVERAGE VOLUME
5-Day 60956.80
10-Day 39262.10
30-Day 18207.57
12984
39.28 42.40 54.18 53.78 -9.68 2.06

12-Jun-18

41.20 0.85 (2.11%)

13-Jun-18

44.25 3.05 (7.4%)

14-Jun-18

46.85 2.6 (5.88%)

15-Jun-18

47.55 0.7 (1.49%)

18-Jun-18

44.35 -3.2 (-6.73%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 36.51%
8-Day 39.75%
45.09
53.20 35.50 43.89
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
B 89.95 84.55 86.30 -2.43 0.05
AVERAGE VOLUME
5-Day 15788.00
10-Day 20029.30
30-Day 37649.67
6058
95.31 97.11 84.57 77.95 17.51 2.23

12-Jun-18

87.55 0.25 (0.29%)

13-Jun-18

87.20 -0.35 (-0.4%)

14-Jun-18

85.65 -1.55 (-1.78%)

15-Jun-18

87.65 2 (2.34%)

18-Jun-18

88.45 0.8 (0.91%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
92.85 84.05 86.92
Mangalam Drugs
Add to
B 107.00 102.40 103.00 -4.41 0.05
AVERAGE VOLUME
5-Day 13610.60
10-Day 24167.60
30-Day 19353.30
4615
125.63 143.65 165.25 160.82 8.19 1.54

12-Jun-18

111.85 1.05 (0.95%)

13-Jun-18

109.20 -2.65 (-2.37%)

14-Jun-18

104.45 -4.75 (-4.35%)

15-Jun-18

108.00 3.55 (3.4%)

18-Jun-18

107.75 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 44.85%
8-Day 41.07%
59.91
113.10 102.40 104.14
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
B 704.65 685.00 692.90 0.14 0.05
AVERAGE VOLUME
5-Day 1007.20
10-Day 1507.90
30-Day 5080.00
658
712.60 720.45 803.58 882.04 54.6 3.55

12-Jun-18

722.05 23.85 (3.42%)

13-Jun-18

704.65 -17.4 (-2.41%)

14-Jun-18

701.20 -3.45 (-0.49%)

15-Jun-18

700.30 -0.9 (-0.13%)

18-Jun-18

691.90 -8.4 (-1.2%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 73.11%
8-Day 73.10%
69.59
830.25 553.55 696.62
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 300.93 today.
B 284.00 276.00 279.90 -1.76 0.04
AVERAGE VOLUME
5-Day 8622.40
10-Day 6706.20
30-Day 13654.00
1554
291.32 301.13 305.47 299.24 18.27 1.54

12-Jun-18

271.95 7.2 (2.72%)

13-Jun-18

269.05 -2.9 (-1.07%)

14-Jun-18

278.50 9.45 (3.51%)

15-Jun-18

285.10 6.6 (2.37%)

18-Jun-18

284.90 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 68.08%
8-Day 70.72%
78.53
341.85 227.95 280.62
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 390.00 on NSE
B 404.85 395.05 396.40 0.42 0.04
AVERAGE VOLUME
5-Day 4392.20
10-Day 4370.20
30-Day 3467.40
1058
417.78 438.28 516.32 543.01 23.94 2.97

12-Jun-18

405.20 9.8 (2.48%)

13-Jun-18

389.30 -15.9 (-3.92%)

14-Jun-18

390.20 0.9 (0.23%)

15-Jun-18

399.75 9.55 (2.45%)

18-Jun-18

394.75 -5 (-1.25%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 61.19%
8-Day 60.48%
55.69
473.70 315.80 398.37
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
B 230.90 221.90 224.05 -3.43 0.04
AVERAGE VOLUME
5-Day 18196.80
10-Day 16695.00
30-Day 12212.00
1850
219.23 222.84 225.06 212.80 13.68 2.04

12-Jun-18

218.45 -5.3 (-2.37%)

13-Jun-18

215.15 -3.3 (-1.51%)

14-Jun-18

214.85 -0.3 (-0.14%)

15-Jun-18

232.00 17.15 (7.98%)

18-Jun-18

232.00 0 (0%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 50.82%
8-Day 55.51%
41.20
278.40 185.60 226.71
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 620.27 today.
B 604.75 590.00 595.50 0.09 0.03
AVERAGE VOLUME
5-Day 751.60
10-Day 940.10
30-Day 27775.73
557
606.78 621.72 642.87 652.72 33.31 6.19

12-Jun-18

600.85 1.6 (0.27%)

13-Jun-18

598.55 -2.3 (-0.38%)

14-Jun-18

604.40 5.85 (0.98%)

15-Jun-18

597.35 -7.05 (-1.17%)

18-Jun-18

594.95 -2.4 (-0.4%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 64.47%
8-Day 62.98%
81.06
713.90 476.00 595.82
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 9.49 9.49 9.49 4.98 0.03
AVERAGE VOLUME
5-Day 66369.40
10-Day 51992.60
30-Day 51751.20
34828
7.86 9.21 14.60 15.54 -0.19 -0.32

12-Jun-18

7.44 0.35 (4.94%)

13-Jun-18

7.81 0.37 (4.97%)

14-Jun-18

8.20 0.39 (4.99%)

15-Jun-18

8.61 0.41 (5%)

18-Jun-18

9.04 0.43 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.49 8.59 9.49
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 200-Day Moving Average of 290.45 today.
B 287.50 282.20 283.70 1.14 0.02
AVERAGE VOLUME
5-Day 1003.00
10-Day 965.10
30-Day 13390.57
722
293.98 300.05 297.74 290.83 98.17 4.5

12-Jun-18

284.00 -2.2 (-0.77%)

13-Jun-18

287.60 3.6 (1.27%)

14-Jun-18

286.90 -0.7 (-0.24%)

15-Jun-18

286.15 -0.75 (-0.26%)

18-Jun-18

280.50 -5.65 (-1.97%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 46.86%
8-Day 49.60%
55.69
336.60 224.40 284.38
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 49.41 today.
B 44.30 43.70 43.70 -1.69 0.02
AVERAGE VOLUME
5-Day 5395.40
10-Day 6958.10
30-Day 7730.47
4191
45.83 47.36 51.85 52.06 19 1.59

12-Jun-18

45.65 1.1 (2.47%)

13-Jun-18

45.75 0.1 (0.22%)

14-Jun-18

45.10 -0.65 (-1.42%)

15-Jun-18

44.60 -0.5 (-1.11%)

18-Jun-18

44.45 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 66.67%
8-Day 72.09%
66.76
53.30 35.60 43.91
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 198.43 today.
B 197.15 193.50 194.15 -1.62 0.01
AVERAGE VOLUME
5-Day 10296.40
10-Day 79393.00
30-Day 32876.67
640
189.49 197.86 244.09 239.81 43.43 2.58

12-Jun-18

195.10 0.1 (0.05%)

13-Jun-18

196.75 1.65 (0.85%)

14-Jun-18

196.60 -0.15 (-0.08%)

15-Jun-18

198.90 2.3 (1.17%)

18-Jun-18

197.35 -1.55 (-0.78%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 70.05%
8-Day 84.58%
58.46
236.80 157.90 194.95
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 879.22 today.
A 878.05 867.65 868.95 -0.23 0.01
AVERAGE VOLUME
5-Day 21557.20
10-Day 11171.20
30-Day 8828.13
130
863.98 859.80 879.21 856.83 43.1 9.13

12-Jun-18

859.30 -0.2 (-0.02%)

13-Jun-18

864.00 4.7 (0.55%)

14-Jun-18

874.85 10.85 (1.26%)

15-Jun-18

875.15 0.3 (0.03%)

18-Jun-18

870.95 -4.2 (-0.48%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 76.95%
8-Day 74.56%
24.92
1,045.10 696.80 871.47
FDC
Add to

ACTIONS

  • FDC closes above 50-Day,150-Day Moving Average today.
B 248.90 243.20 244.50 -1.63 0.01
AVERAGE VOLUME
5-Day 2831.00
10-Day 1880.10
30-Day 1712.93
306
239.74 245.80 245.11 229.58 25.34 2.98

12-Jun-18

245.15 9.7 (4.12%)

13-Jun-18

249.10 3.95 (1.61%)

14-Jun-18

240.00 -9.1 (-3.65%)

15-Jun-18

252.30 12.3 (5.13%)

18-Jun-18

248.55 -3.75 (-1.49%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 51.97%
8-Day 55.11%
56.15
298.25 198.85 244.24
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 250.70 today.
B 220.95 216.00 217.00 -2.67 0.01
AVERAGE VOLUME
5-Day 4491.40
10-Day 4118.50
30-Day 6252.83
338
234.33 243.63 256.94 252.64 27.26 5.76

12-Jun-18

225.25 -1.85 (-0.81%)

13-Jun-18

226.30 1.05 (0.47%)

14-Jun-18

228.30 2 (0.88%)

15-Jun-18

223.10 -5.2 (-2.28%)

18-Jun-18

222.95 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 56.08%
8-Day 60.63%
89.53
267.50 178.40 217.24
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 200-Day Moving Average of 1373.67 today.
B 1,265.00 1,252.00 1,260.10 -0.78 0.01
AVERAGE VOLUME
5-Day 133.00
10-Day 296.50
30-Day 1878.23
43
1389.28 1483.68 1516.18 1393.31 35.09 7.13

12-Jun-18

1275.70 6.8 (0.54%)

13-Jun-18

1269.15 -6.55 (-0.51%)

14-Jun-18

1239.80 -29.35 (-2.31%)

15-Jun-18

1267.00 27.2 (2.19%)

18-Jun-18

1270.00 3 (0.24%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.53%
8-Day 77.15%
87.01
1,524.00 1,016.00 1257.86
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 215.05 on BSE
B 233.30 229.50 232.05 -0.26 0.01
AVERAGE VOLUME
5-Day 87815.20
10-Day 75812.80
30-Day 60747.83
233
242.04 254.79 281.45 286.37 78.13 4.25

12-Jun-18

230.45 -3.75 (-1.6%)

13-Jun-18

226.90 -3.55 (-1.54%)

14-Jun-18

228.40 1.5 (0.66%)

15-Jun-18

231.35 2.95 (1.29%)

18-Jun-18

232.65 1.3 (0.56%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 88.64%
8-Day 84.58%
48.83
279.15 186.15 232.29
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 534.77 today.
B 436.10 423.25 426.20 0.00 0.00
AVERAGE VOLUME
5-Day 586.20
10-Day 418.30
30-Day 433.60
0
446.37 488.00 546.07 524.89 42.66 3.69

12-Jun-18

422.60 0.4 (0.09%)

13-Jun-18

432.95 10.35 (2.45%)

14-Jun-18

419.05 -13.9 (-3.21%)

15-Jun-18

427.55 8.5 (2.03%)

18-Jun-18

426.20 -1.35 (-0.32%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 69.67%
8-Day 72.65%
49.32
513.05 342.05 432.82
Sections
Follow us on
Available On