Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 885.63 today.
  • Lupin Block Deal on BSE||Qty: 123,900||Deal Price: 862.00||Value (cr): 10.68||Time: 10:11am
A 889.15 850.00 880.45 4.15 50.21
AVERAGE VOLUME
5-Day 117205.40
10-Day 143175.10
30-Day 218429.27
570302
899.73 884.75 834.03 841.73 28.04 2.52

09-Oct-18

865.50 18.2 (2.15%)

10-Oct-18

859.35 -6.15 (-0.71%)

11-Oct-18

837.75 -21.6 (-2.51%)

12-Oct-18

845.35 7.6 (0.91%)

15-Oct-18

880.45 35.1 (4.15%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 21.91%
8-Day 22.49%
20.82
929.85 760.85 871.16
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Laboratories: Equity99
A 1,979.25 1,947.60 1,960.55 -0.55 15.16
AVERAGE VOLUME
5-Day 1290.40
10-Day 1065.20
30-Day 3397.37
77341
2062.41 2076.12 1998.66 2050.26 31.97 4.8

09-Oct-18

1924.50 -40.55 (-2.06%)

10-Oct-18

1968.10 43.6 (2.27%)

11-Oct-18

1942.25 -25.85 (-1.31%)

12-Oct-18

1971.35 29.1 (1.5%)

15-Oct-18

1960.55 -10.8 (-0.55%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 81.45%
8-Day 82.28%
67.63
2,365.60 1,577.10 1950.16
Sun Pharma
Add to
A 603.50 588.80 599.50 1.50 14.84
AVERAGE VOLUME
5-Day 317456.00
10-Day 391153.30
30-Day 542544.20
247462
632.10 618.23 554.04 557.26 136.56 7.28

09-Oct-18

609.85 6.15 (1.02%)

10-Oct-18

603.00 -6.85 (-1.12%)

11-Oct-18

587.30 -15.7 (-2.6%)

12-Oct-18

590.65 3.35 (0.57%)

15-Oct-18

599.50 8.85 (1.5%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 33.24%
8-Day 32.02%
49.22
649.70 531.60 598.40
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2521.65 today.
A 2,570.55 2,447.15 2,561.15 4.52 13.14
AVERAGE VOLUME
5-Day 42059.60
10-Day 55979.20
30-Day 82183.90
51291
2521.01 2436.39 2228.85 2248.83 47.09 3.6

09-Oct-18

2446.60 107.55 (4.6%)

10-Oct-18

2484.25 37.65 (1.54%)

11-Oct-18

2458.30 -25.95 (-1.04%)

12-Oct-18

2450.35 -7.95 (-0.32%)

15-Oct-18

2561.15 110.8 (4.52%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 40.12%
8-Day 34.94%
52.36
2,695.35 2,205.35 2542.41
Aurobindo Pharm
Add to

ACTIONS

  • Podcast | Stock picks of the day: ITC among 3 stocks which could return 9-12%
A 758.00 736.50 753.15 2.39 11.60
AVERAGE VOLUME
5-Day 209090.80
10-Day 197310.30
30-Day 317037.43
153984
752.89 707.61 632.76 633.12 25.5 4.42

09-Oct-18

763.35 28.8 (3.92%)

10-Oct-18

778.25 14.9 (1.95%)

11-Oct-18

752.40 -25.85 (-3.32%)

12-Oct-18

735.60 -16.8 (-2.23%)

15-Oct-18

753.15 17.55 (2.39%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.81%
8-Day 29.40%
27.45
809.15 662.05 748.82
Biocon
Add to

ACTIONS

  • Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.
A 632.50 607.00 624.15 2.67 10.67
AVERAGE VOLUME
5-Day 132096.40
10-Day 154444.70
30-Day 217171.80
170971
644.53 622.92 619.62 610.75 90.46 5.56

09-Oct-18

587.35 -8.25 (-1.39%)

10-Oct-18

616.60 29.25 (4.98%)

11-Oct-18

608.55 -8.05 (-1.31%)

12-Oct-18

607.90 -0.65 (-0.11%)

15-Oct-18

624.15 16.25 (2.67%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 19.51%
8-Day 19.56%
16.22
668.65 547.15 625.27
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 636.79 today.
A 527.00 501.50 521.60 3.35 7.96
AVERAGE VOLUME
5-Day 202803.20
10-Day 211087.20
30-Day 189950.57
152689
587.62 600.02 666.83 713.80 37.2 4.46

09-Oct-18

491.35 6.15 (1.27%)

10-Oct-18

510.15 18.8 (3.83%)

11-Oct-18

504.65 -5.5 (-1.08%)

12-Oct-18

504.70 0.05 (0.01%)

15-Oct-18

521.60 16.9 (3.35%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 9.44%
8-Day 10.58%
9.87
555.15 454.25 517.56
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 100.67 today.
A 99.30 92.70 98.45 6.89 7.77
AVERAGE VOLUME
5-Day 345012.40
10-Day 376490.30
30-Day 394940.50
789198
105.34 106.55 99.03 106.40 17.49 1.96

09-Oct-18

91.55 -1 (-1.08%)

10-Oct-18

96.10 4.55 (4.97%)

11-Oct-18

89.85 -6.25 (-6.5%)

12-Oct-18

92.10 2.25 (2.5%)

15-Oct-18

98.45 6.35 (6.89%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 17.11%
8-Day 16.92%
19.14
101.30 82.90 97.74
Glenmark
Add to
A 630.35 596.35 616.00 2.52 7.49
AVERAGE VOLUME
5-Day 50203.60
10-Day 62796.20
30-Day 75875.60
121535
644.25 629.70 580.41 580.57 15.24 1.67

09-Oct-18

590.55 -5.75 (-0.96%)

10-Oct-18

597.90 7.35 (1.24%)

11-Oct-18

598.80 0.9 (0.15%)

12-Oct-18

600.85 2.05 (0.34%)

15-Oct-18

616.00 15.15 (2.52%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 20.91%
8-Day 28.47%
21.58
660.90 540.80 611.08
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 647.39 today.
A 647.50 619.35 646.00 3.78 7.29
AVERAGE VOLUME
5-Day 72231.60
10-Day 190157.30
30-Day 176617.80
112888
651.18 647.00 603.46 603.06 32.51 3.69

09-Oct-18

639.40 1.05 (0.16%)

10-Oct-18

637.85 -1.55 (-0.24%)

11-Oct-18

617.75 -20.1 (-3.15%)

12-Oct-18

622.45 4.7 (0.76%)

15-Oct-18

646.00 23.55 (3.78%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 36.38%
8-Day 35.26%
46.31
684.65 560.25 640.06
Piramal Enter
Add to

ACTIONS

  • Piramal Enter has hit 52wk low of Rs 2,152.00 on NSE
A 2,288.35 2,207.00 2,251.25 0.27 6.70
AVERAGE VOLUME
5-Day 97028.80
10-Day 102547.90
30-Day 75250.67
29745
2654.24 2733.14 2575.88 2611.90 -66.51 1.91

09-Oct-18

2159.35 45.65 (2.16%)

10-Oct-18

2394.90 235.55 (10.91%)

11-Oct-18

2235.15 -159.75 (-6.67%)

12-Oct-18

2245.20 10.05 (0.45%)

15-Oct-18

2251.25 6.05 (0.27%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 81.70%
8-Day 30.03%
100
2,469.70 2,020.70 2245.81
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 144,322||Deal Price: 768.50||Value (cr): 11.09||Time: 09:52am
A 733.70 690.15 717.05 5.57 4.43
AVERAGE VOLUME
5-Day 15505.20
10-Day 15269.00
30-Day 19951.07
61824
756.70 764.73 780.90 812.57 16.77 4.24

09-Oct-18

655.95 -6.9 (-1.04%)

10-Oct-18

674.80 18.85 (2.87%)

11-Oct-18

661.70 -13.1 (-1.94%)

12-Oct-18

679.20 17.5 (2.64%)

15-Oct-18

717.05 37.85 (5.57%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 62.39%
8-Day 59.72%
62.68
815.00 543.40 721.21
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 441.20 today.
A 439.90 429.00 435.95 1.58 4.28
AVERAGE VOLUME
5-Day 142301.40
10-Day 165710.30
30-Day 216939.00
98125
467.87 453.34 487.10 556.53 4.4 1.23

09-Oct-18

427.00 20.05 (4.93%)

10-Oct-18

433.00 6 (1.41%)

11-Oct-18

426.05 -6.95 (-1.61%)

12-Oct-18

429.15 3.1 (0.73%)

15-Oct-18

435.95 6.8 (1.58%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 16.75%
8-Day 14.06%
13.76
472.05 386.25 435.76
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 384.39 today.
A 385.75 377.05 382.95 1.58 3.95
AVERAGE VOLUME
5-Day 89053.00
10-Day 112190.50
30-Day 209851.67
103231
396.46 388.19 384.06 393.31 29.94 5.06

09-Oct-18

380.10 3.55 (0.94%)

10-Oct-18

384.25 4.15 (1.09%)

11-Oct-18

375.45 -8.8 (-2.29%)

12-Oct-18

377.00 1.55 (0.41%)

15-Oct-18

382.95 5.95 (1.58%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 30.50%
8-Day 28.87%
28.25
414.70 339.30 381.65
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 273.81 today.
B 272.00 257.00 261.80 1.41 3.15
AVERAGE VOLUME
5-Day 151554.80
10-Day 147224.40
30-Day 224583.93
120240
276.66 262.51 218.27 213.94 19.86 3.84

09-Oct-18

243.55 0.2 (0.08%)

10-Oct-18

253.85 10.3 (4.23%)

11-Oct-18

244.55 -9.3 (-3.66%)

12-Oct-18

258.15 13.6 (5.56%)

15-Oct-18

261.80 3.65 (1.41%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 35.04%
8-Day 32.75%
33.18
309.75 206.55 264.84
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1670.19 today.
A 1,630.00 1,582.25 1,614.50 1.99 2.88
AVERAGE VOLUME
5-Day 5825.80
10-Day 8580.50
30-Day 14772.47
17851
1704.76 1700.35 1485.62 1460.82 52.54 6

09-Oct-18

1594.75 28.65 (1.83%)

10-Oct-18

1608.90 14.15 (0.89%)

11-Oct-18

1600.90 -8 (-0.5%)

12-Oct-18

1582.95 -17.95 (-1.12%)

15-Oct-18

1614.50 31.55 (1.99%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.52%
8-Day 37.72%
33.02
1,741.20 1,424.70 1617.51
Divis Labs
Add to
A 1,312.00 1,281.05 1,298.10 1.13 2.73
AVERAGE VOLUME
5-Day 19887.60
10-Day 54378.30
30-Day 60149.40
21053
1311.81 1266.94 1157.69 1133.93 35.93 5.78

09-Oct-18

1247.95 -30.15 (-2.36%)

10-Oct-18

1295.40 47.45 (3.8%)

11-Oct-18

1250.10 -45.3 (-3.5%)

12-Oct-18

1283.60 33.5 (2.68%)

15-Oct-18

1298.10 14.5 (1.13%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 34.49%
8-Day 35.49%
36.70
1,411.95 1,155.25 1303.94
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Lincoln Pharma on NSE
B 260.70 246.00 250.20 -0.46 2.45
AVERAGE VOLUME
5-Day 45878.20
10-Day 41877.60
30-Day 70590.03
98006
256.86 252.00 229.51 230.72 11.41 2.28

09-Oct-18

212.40 3.95 (1.89%)

10-Oct-18

222.90 10.5 (4.94%)

11-Oct-18

210.15 -12.75 (-5.72%)

12-Oct-18

251.35 41.2 (19.61%)

15-Oct-18

250.20 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 39.25%
8-Day 41.92%
36.74
301.60 201.10 253.92
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
B 131.95 125.10 131.70 4.77 1.54
AVERAGE VOLUME
5-Day 60766.20
10-Day 70141.80
30-Day 114984.83
116588
125.11 121.07 100.65 95.56 18.92 3.43

09-Oct-18

111.35 0.5 (0.45%)

10-Oct-18

116.90 5.55 (4.98%)

11-Oct-18

119.75 2.85 (2.44%)

12-Oct-18

125.70 5.95 (4.97%)

15-Oct-18

131.70 6 (4.77%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.54%
8-Day 46.61%
48.43
131.95 119.45 130.43
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 1192.77 today.
A 1,048.40 999.40 1,030.30 0.62 1.52
AVERAGE VOLUME
5-Day 27539.40
10-Day 26013.50
30-Day 29837.53
14773
1132.19 1151.89 1156.13 1228.12 18.08 4.7

09-Oct-18

1005.85 3.05 (0.3%)

10-Oct-18

1052.60 46.75 (4.65%)

11-Oct-18

1007.70 -44.9 (-4.27%)

12-Oct-18

1023.95 16.25 (1.61%)

15-Oct-18

1030.30 6.35 (0.62%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.68%
8-Day 21.21%
10.64
1,126.30 921.60 1035.92
Apollo Hospital
Add to
A 1,140.00 1,113.65 1,133.35 0.04 1.51
AVERAGE VOLUME
5-Day 32851.40
10-Day 35088.70
30-Day 98849.33
13351
1103.79 1091.76 1051.17 1081.23 61.1 4.27

09-Oct-18

1094.65 16.7 (1.55%)

10-Oct-18

1123.90 29.25 (2.67%)

11-Oct-18

1121.70 -2.2 (-0.2%)

12-Oct-18

1132.85 11.15 (0.99%)

15-Oct-18

1133.35 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 32.54%
8-Day 31.95%
41.12
1,246.10 1,019.60 1128.55
Novartis India
Add to
B 765.00 733.10 755.55 2.43 1.33
AVERAGE VOLUME
5-Day 18563.60
10-Day 22506.60
30-Day 59846.47
17624
818.33 787.31 690.15 678.17 22.94 2.54

09-Oct-18

697.60 14.35 (2.1%)

10-Oct-18

728.55 30.95 (4.44%)

11-Oct-18

709.90 -18.65 (-2.56%)

12-Oct-18

737.65 27.75 (3.91%)

15-Oct-18

755.55 17.9 (2.43%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 52.59%
8-Day 52.80%
55.24
885.15 590.15 752.93
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 179.65 today.
B 173.40 165.50 169.35 1.83 1.23
AVERAGE VOLUME
5-Day 78099.60
10-Day 79533.20
30-Day 80763.20
72877
179.25 179.96 184.27 188.63 23.69 3.23

09-Oct-18

164.20 -7.65 (-4.45%)

10-Oct-18

167.50 3.3 (2.01%)

11-Oct-18

165.90 -1.6 (-0.96%)

12-Oct-18

166.30 0.4 (0.24%)

15-Oct-18

169.35 3.05 (1.83%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 35.75%
8-Day 38.29%
37.49
199.55 133.05 168.03
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 160.62 today.
B 165.75 159.00 164.80 2.71 0.99
AVERAGE VOLUME
5-Day 88052.20
10-Day 92274.20
30-Day 197848.07
60311
173.25 160.58 155.16 155.15 25.43 3.84

09-Oct-18

148.65 0 (0%)

10-Oct-18

163.60 14.95 (10.06%)

11-Oct-18

154.30 -9.3 (-5.68%)

12-Oct-18

160.45 6.15 (3.99%)

15-Oct-18

164.80 4.35 (2.71%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 37.51%
8-Day 38.55%
35.08
192.50 128.40 162.65
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day,50-Day Moving Average today.
A 695.00 661.00 691.65 4.33 0.93
AVERAGE VOLUME
5-Day 23847.60
10-Day 26086.00
30-Day 46286.00
13409
731.40 731.99 767.89 793.03 41.57 4.9

09-Oct-18

652.15 -21.8 (-3.23%)

10-Oct-18

668.25 16.1 (2.47%)

11-Oct-18

648.30 -19.95 (-2.99%)

12-Oct-18

662.95 14.65 (2.26%)

15-Oct-18

691.65 28.7 (4.33%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.82%
8-Day 55.50%
46.58
795.50 530.40 682.88
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2,980: Hadrien Mendonca
  • Podcast | Stock picks of the day: Top 3 stocks which could give 6-11% return in next 1 month
A 2,980.00 2,870.05 2,896.60 1.06 0.91
AVERAGE VOLUME
5-Day 4310.80
10-Day 4234.80
30-Day 6852.93
3136
3151.65 3074.34 2619.28 2507.62 33.57 4.94

09-Oct-18

2574.15 -1.95 (-0.08%)

10-Oct-18

2721.55 147.4 (5.73%)

11-Oct-18

2757.65 36.1 (1.33%)

12-Oct-18

2866.35 108.7 (3.94%)

15-Oct-18

2896.60 30.25 (1.06%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 40.88%
8-Day 43.79%
43.86
3,439.60 2,293.10 2927.40
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 50-Day Moving Average of 972.02 today.
A 1,004.50 950.00 960.90 -0.36 0.83
AVERAGE VOLUME
5-Day 13340.60
10-Day 25766.30
30-Day 14960.97
8591
978.13 978.34 912.39 908.15 45.84 10.27

09-Oct-18

950.10 -6.5 (-0.68%)

10-Oct-18

968.60 18.5 (1.95%)

11-Oct-18

962.80 -5.8 (-0.6%)

12-Oct-18

964.40 1.6 (0.17%)

15-Oct-18

960.90 -3.5 (-0.36%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 53.53%
8-Day 63.50%
48.01
1,157.25 771.55 982.89
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 296.40 on BSE
A 318.80 310.95 316.10 1.12 0.77
AVERAGE VOLUME
5-Day 41430.60
10-Day 45249.10
30-Day 66730.40
24406
359.47 365.69 382.90 403.49 -44.33 43.66

09-Oct-18

302.20 -2.7 (-0.89%)

10-Oct-18

310.45 8.25 (2.73%)

11-Oct-18

305.95 -4.5 (-1.45%)

12-Oct-18

312.60 6.65 (2.17%)

15-Oct-18

316.10 3.5 (1.12%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 31.27%
8-Day 28.65%
29.22
375.10 250.10 316.12
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 32.01 today.
A 30.95 29.65 30.70 3.19 0.69
AVERAGE VOLUME
5-Day 382879.20
10-Day 392514.00
30-Day 478017.30
223501
33.86 33.21 31.37 33.76 50.33 2.93

09-Oct-18

29.80 0.35 (1.19%)

10-Oct-18

30.25 0.45 (1.51%)

11-Oct-18

28.95 -1.3 (-4.3%)

12-Oct-18

29.75 0.8 (2.76%)

15-Oct-18

30.70 0.95 (3.19%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 36.95%
8-Day 33.71%
48.03
35.70 23.80 30.55
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 2946.33 today.
B 3,137.00 3,005.00 3,022.45 0.10 0.63
AVERAGE VOLUME
5-Day 4364.00
10-Day 3535.80
30-Day 5388.33
2093
2941.37 2893.44 2312.97 2094.56 38.6 6.84

09-Oct-18

2745.55 130.7 (5%)

10-Oct-18

2882.80 137.25 (5%)

11-Oct-18

2909.80 27 (0.94%)

12-Oct-18

3019.30 109.5 (3.76%)

15-Oct-18

3022.45 3.15 (0.1%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 62.75%
8-Day 65.81%
60.63
3,170.25 2,868.35 3074.11
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day,150-Day Moving Average today.
B 614.00 584.00 596.40 1.08 0.52
AVERAGE VOLUME
5-Day 1540.80
10-Day 1322.90
30-Day 4084.07
8660
711.01 704.70 698.23 723.56 62.38 3.09

09-Oct-18

600.00 -10.95 (-1.79%)

10-Oct-18

635.55 35.55 (5.93%)

11-Oct-18

604.45 -31.1 (-4.89%)

12-Oct-18

590.00 -14.45 (-2.39%)

15-Oct-18

596.40 6.4 (1.08%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 64.48%
8-Day 64.40%
66.91
708.00 472.00 601.73
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 50-Day Moving Average of 600.42 today.
A 599.90 588.05 594.15 1.60 0.47
AVERAGE VOLUME
5-Day 10949.40
10-Day 11405.20
30-Day 59390.20
7989
605.97 599.07 600.27 597.09 38.43 6.91

09-Oct-18

577.90 1.6 (0.28%)

10-Oct-18

589.35 11.45 (1.98%)

11-Oct-18

590.05 0.7 (0.12%)

12-Oct-18

584.80 -5.25 (-0.89%)

15-Oct-18

594.15 9.35 (1.6%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 53.51%
8-Day 56.90%
51.27
701.75 467.85 593.01
Fortis Health
Add to

ACTIONS

  • Fortis Health AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
A 139.70 134.00 138.40 3.28 0.45
AVERAGE VOLUME
5-Day 67345.20
10-Day 88257.20
30-Day 232762.47
32406
139.67 142.38 143.71 145.00 -93.51 1.7

09-Oct-18

132.65 -0.15 (-0.11%)

10-Oct-18

131.65 -1 (-0.75%)

11-Oct-18

131.55 -0.1 (-0.08%)

12-Oct-18

134.00 2.45 (1.86%)

15-Oct-18

138.40 4.4 (3.28%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 60.69%
8-Day 66.65%
65.21
160.80 107.20 137.23
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day,50-Day Moving Average today.
B 233.50 221.00 221.65 -1.25 0.45
AVERAGE VOLUME
5-Day 1811.60
10-Day 1466.80
30-Day 2931.73
20229
243.73 246.41 254.05 264.95 108.65 4.04

09-Oct-18

234.15 5.2 (2.27%)

10-Oct-18

237.25 3.1 (1.32%)

11-Oct-18

231.20 -6.05 (-2.55%)

12-Oct-18

224.45 -6.75 (-2.92%)

15-Oct-18

221.65 -2.8 (-1.25%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 90.41%
8-Day 87.96%
75.93
269.30 179.60 226.97
Alembic
Add to

ACTIONS

  • Alembic closes above 50-Day Moving Average of 44.68 today.
B 45.00 41.00 43.45 4.20 0.42
AVERAGE VOLUME
5-Day 48717.60
10-Day 66213.50
30-Day 145669.67
97194
46.43 45.59 48.00 51.33 24.55 2.5

09-Oct-18

40.70 -0.2 (-0.49%)

10-Oct-18

42.35 1.65 (4.05%)

11-Oct-18

40.45 -1.9 (-4.49%)

12-Oct-18

41.70 1.25 (3.09%)

15-Oct-18

43.45 1.75 (4.2%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 36.68%
8-Day 38.77%
35.45
50.00 33.40 42.20
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
B 23.80 23.05 23.80 4.85 0.42
AVERAGE VOLUME
5-Day 107277.60
10-Day 109121.90
30-Day 108880.50
176887
25.27 27.57 30.22 31.96 40.34 4.27

09-Oct-18

19.80 -1 (-4.81%)

10-Oct-18

20.75 0.95 (4.8%)

11-Oct-18

21.65 0.9 (4.34%)

12-Oct-18

22.70 1.05 (4.85%)

15-Oct-18

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.53%
8-Day 58.32%
77.67
23.80 21.60 23.66
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 1374.28 today.
A 1,439.90 1,398.10 1,434.30 2.13 0.36
AVERAGE VOLUME
5-Day 2693.40
10-Day 3299.90
30-Day 5957.00
2504
1568.76 1600.34 1375.18 1336.16 58.66 11.68

09-Oct-18

1341.20 4.3 (0.32%)

10-Oct-18

1404.00 62.8 (4.68%)

11-Oct-18

1372.75 -31.25 (-2.23%)

12-Oct-18

1404.40 31.65 (2.31%)

15-Oct-18

1434.30 29.9 (2.13%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.55%
8-Day 50.93%
52.99
1,685.25 1,123.55 1424.37
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 40.85 on BSE
B 41.00 37.50 39.70 4.47 0.34
AVERAGE VOLUME
5-Day 147062.40
10-Day 149319.50
30-Day 118157.17
84764
52.75 55.21 63.14 70.12 34.52 0.62

09-Oct-18

38.10 -0.35 (-0.91%)

10-Oct-18

38.05 -0.05 (-0.13%)

11-Oct-18

37.10 -0.95 (-2.5%)

12-Oct-18

38.00 0.9 (2.43%)

15-Oct-18

39.70 1.7 (4.47%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 41.16%
8-Day 42.62%
41.53
45.60 30.40 39.85
Abbott India
Add to

ACTIONS

  • Hold Abbott India; target of Rs 7250: Centrum
B 7,560.05 7,434.00 7,463.90 -0.03 0.32
AVERAGE VOLUME
5-Day 763.20
10-Day 746.50
30-Day 1310.40
435
7970.29 7921.77 6957.40 6602.96 36.43 9.37

09-Oct-18

7168.45 -60.45 (-0.84%)

10-Oct-18

7333.70 165.25 (2.31%)

11-Oct-18

7229.55 -104.15 (-1.42%)

12-Oct-18

7466.25 236.7 (3.27%)

15-Oct-18

7463.90 -2.35 (-0.03%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.09%
8-Day 63.03%
55.75
8,959.50 5,973.00 7488.62
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 678.61 today.
A 682.90 652.80 678.55 3.04 0.27
AVERAGE VOLUME
5-Day 6480.60
10-Day 6100.40
30-Day 15722.83
3912
714.26 730.06 707.13 681.32 26.88 3.18

09-Oct-18

623.05 9.15 (1.49%)

10-Oct-18

622.10 -0.95 (-0.15%)

11-Oct-18

626.85 4.75 (0.76%)

12-Oct-18

658.50 31.65 (5.05%)

15-Oct-18

678.55 20.05 (3.04%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.54%
8-Day 51.57%
50.33
790.20 526.80 668.13
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 6371.91 today.
A 6,025.00 5,900.00 5,998.20 0.93 0.22
AVERAGE VOLUME
5-Day 348.40
10-Day 420.40
30-Day 760.63
364
6330.10 6275.91 5514.48 5338.71 36.9 6.9

09-Oct-18

5978.85 41.95 (0.71%)

10-Oct-18

5990.70 11.85 (0.2%)

11-Oct-18

5933.70 -57 (-0.95%)

12-Oct-18

5942.90 9.2 (0.16%)

15-Oct-18

5998.20 55.3 (0.93%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 62.91%
8-Day 65.39%
57.19
7,131.45 4,754.35 5993.77
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 247.59 today.
B 212.00 207.00 209.25 0.14 0.21
AVERAGE VOLUME
5-Day 8965.20
10-Day 7210.10
30-Day 5602.73
10063
227.50 235.55 242.26 246.14 19.2 2.89

09-Oct-18

185.30 -3.15 (-1.67%)

10-Oct-18

195.70 10.4 (5.61%)

11-Oct-18

199.60 3.9 (1.99%)

12-Oct-18

208.95 9.35 (4.68%)

15-Oct-18

209.25 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 65.40%
8-Day 67.56%
62.75
250.70 167.20 210.14
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day,200-Day Moving Average today.
B 109.75 102.60 106.15 -1.62 0.17
AVERAGE VOLUME
5-Day 9517.20
10-Day 14492.30
30-Day 14933.70
15864
118.14 119.49 123.11 123.40 42.12 15.34

09-Oct-18

100.55 1 (1%)

10-Oct-18

106.45 5.9 (5.87%)

11-Oct-18

107.60 1.15 (1.08%)

12-Oct-18

107.90 0.3 (0.28%)

15-Oct-18

106.15 -1.75 (-1.62%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 56.27%
8-Day 54.86%
47.21
129.45 86.35 107.14
Alembic Pharma
Add to
A 603.70 576.00 595.85 1.72 0.15
AVERAGE VOLUME
5-Day 6272.00
10-Day 6726.40
30-Day 40316.73
2464
617.59 604.89 539.99 542.00 23.15 5.12

09-Oct-18

570.10 14.2 (2.55%)

10-Oct-18

598.80 28.7 (5.03%)

11-Oct-18

596.70 -2.1 (-0.35%)

12-Oct-18

585.75 -10.95 (-1.84%)

15-Oct-18

595.85 10.1 (1.72%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 55.96%
8-Day 57.42%
44.38
702.90 468.60 592.60
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 77.82 today.
  • Only Buyers in Mangalam Drugs on NSE
B 83.40 78.50 83.40 9.95 0.15
AVERAGE VOLUME
5-Day 8899.40
10-Day 7875.90
30-Day 8160.17
17402
77.91 83.43 116.47 133.11 8.05 1.26

09-Oct-18

65.55 -1.75 (-2.6%)

10-Oct-18

67.80 2.25 (3.43%)

11-Oct-18

70.85 3.05 (4.5%)

12-Oct-18

75.85 5 (7.06%)

15-Oct-18

83.40 7.55 (9.95%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 56.93%
8-Day 61.09%
53.70
83.40 68.30 82.68
Sequent Scienti
Add to

ACTIONS

  • Only Buyers in Sequent Scienti on NSE
B 51.55 51.00 51.55 4.99 0.12
AVERAGE VOLUME
5-Day 84873.20
10-Day 116945.40
30-Day 185463.50
22387
60.02 58.67 61.03 67.68 3.13 1.32

09-Oct-18

42.50 -2.15 (-4.82%)

10-Oct-18

44.60 2.1 (4.94%)

11-Oct-18

46.80 2.2 (4.93%)

12-Oct-18

49.10 2.3 (4.91%)

15-Oct-18

51.55 2.45 (4.99%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 57.83%
8-Day 55.33%
90.05
51.55 46.65 51.45
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 1686.54 today.
B 1,696.70 1,658.10 1,687.75 1.60 0.11
AVERAGE VOLUME
5-Day 2479.80
10-Day 2421.30
30-Day 4064.70
664
1696.56 1719.27 1360.42 1297.02 158.33 17.09

09-Oct-18

1547.90 -6.7 (-0.43%)

10-Oct-18

1641.35 93.45 (6.04%)

11-Oct-18

1618.60 -22.75 (-1.39%)

12-Oct-18

1661.20 42.6 (2.63%)

15-Oct-18

1687.75 26.55 (1.6%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 50.71%
8-Day 50.64%
49.10
1,993.40 1,329.00 1684.58
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 441.47 today.
B 430.00 419.10 424.15 -0.26 0.09
AVERAGE VOLUME
5-Day 3402.40
10-Day 5020.90
30-Day 10454.63
2218
455.34 441.78 491.87 524.92 26.88 10.97

09-Oct-18

408.70 -2.85 (-0.69%)

10-Oct-18

421.50 12.8 (3.13%)

11-Oct-18

412.55 -8.95 (-2.12%)

12-Oct-18

425.25 12.7 (3.08%)

15-Oct-18

424.15 -1.1 (-0.26%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 44.13%
8-Day 44.10%
50.82
510.30 340.20 423.68
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day,50-Day Moving Average today.
B 36.30 35.40 35.65 0.56 0.09
AVERAGE VOLUME
5-Day 16396.20
10-Day 20915.70
30-Day 38303.43
24223
39.30 39.07 41.43 46.96 -13.87 1.04

09-Oct-18

33.90 -0.85 (-2.45%)

10-Oct-18

35.95 2.05 (6.05%)

11-Oct-18

34.55 -1.4 (-3.89%)

12-Oct-18

35.45 0.9 (2.6%)

15-Oct-18

35.65 0.2 (0.56%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 61.71%
8-Day 63.58%
48.30
42.50 28.40 35.57
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 488.26 today.
B 410.00 398.20 404.40 0.38 0.08
AVERAGE VOLUME
5-Day 2830.00
10-Day 4112.50
30-Day 3952.03
2087
455.70 448.20 435.54 462.30 22.01 2.85

09-Oct-18

382.55 0.8 (0.21%)

10-Oct-18

394.80 12.25 (3.2%)

11-Oct-18

393.80 -1 (-0.25%)

12-Oct-18

402.85 9.05 (2.3%)

15-Oct-18

404.40 1.55 (0.38%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 77.94%
8-Day 77.03%
69.11
483.40 322.30 403.52
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 24.29 today.
B 22.55 21.80 22.30 2.53 0.08
AVERAGE VOLUME
5-Day 43367.00
10-Day 53414.70
30-Day 73644.00
36860
25.21 24.68 24.88 27.21 9.1 0.47

09-Oct-18

20.70 -0.9 (-4.17%)

10-Oct-18

21.35 0.65 (3.14%)

11-Oct-18

21.00 -0.35 (-1.64%)

12-Oct-18

21.75 0.75 (3.57%)

15-Oct-18

22.30 0.55 (2.53%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 51.76%
8-Day 49.97%
55.87
26.10 17.40 22.33
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 203.19 today.
B 196.50 186.75 192.15 1.51 0.08
AVERAGE VOLUME
5-Day 9556.00
10-Day 9939.60
30-Day 10712.13
4172
203.00 202.40 202.33 220.12 34.81 2.62

09-Oct-18

168.55 14.45 (9.38%)

10-Oct-18

184.50 15.95 (9.46%)

11-Oct-18

178.00 -6.5 (-3.52%)

12-Oct-18

189.30 11.3 (6.35%)

15-Oct-18

192.15 2.85 (1.51%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 52.62%
8-Day 52.86%
40.04
227.15 151.45 191.21
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 150-Day Moving Average of 296.42 today.
B 304.80 296.40 297.75 -1.34 0.08
AVERAGE VOLUME
5-Day 7075.20
10-Day 9673.40
30-Day 19419.13
2646
316.21 309.86 296.07 301.62 16.62 1.71

09-Oct-18

298.30 2.8 (0.95%)

10-Oct-18

304.15 5.85 (1.96%)

11-Oct-18

298.15 -6 (-1.97%)

12-Oct-18

301.80 3.65 (1.22%)

15-Oct-18

297.75 -4.05 (-1.34%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 64.96%
8-Day 62.86%
78.17
362.15 241.45 298.91
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 34.60 on NSE
B 39.25 37.80 38.55 1.05 0.07
AVERAGE VOLUME
5-Day 24795.80
10-Day 24357.80
30-Day 29352.40
18886
45.23 48.19 55.57 59.75 44.83 0.81

09-Oct-18

34.15 -0.4 (-1.16%)

10-Oct-18

35.55 1.4 (4.1%)

11-Oct-18

36.00 0.45 (1.27%)

12-Oct-18

38.15 2.15 (5.97%)

15-Oct-18

38.55 0.4 (1.05%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 44.78%
8-Day 50.31%
55.26
45.75 30.55 38.49
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 232.91 today.
B 192.20 187.20 191.40 2.60 0.07
AVERAGE VOLUME
5-Day 7763.60
10-Day 13977.40
30-Day 11912.10
3422
210.52 217.27 250.48 274.67 0.53 0.49

09-Oct-18

188.85 -2.35 (-1.23%)

10-Oct-18

191.85 3 (1.59%)

11-Oct-18

183.80 -8.05 (-4.2%)

12-Oct-18

186.55 2.75 (1.5%)

15-Oct-18

191.40 4.85 (2.6%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 68.15%
8-Day 63.66%
67.15
223.85 149.25 190.07
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 327.30 today.
B 342.90 306.00 320.45 -2.89 0.05
AVERAGE VOLUME
5-Day 577.40
10-Day 573.70
30-Day 369.67
1520
326.67 332.64 432.06 476.41 22.84 1.91

09-Oct-18

275.00 -5 (-1.79%)

10-Oct-18

302.80 27.8 (10.11%)

11-Oct-18

317.00 14.2 (4.69%)

12-Oct-18

330.00 13 (4.1%)

15-Oct-18

320.45 -9.55 (-2.89%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 63.82%
8-Day 65.98%
87.07
396.00 264.00 324.88
Indraprastha
Add to

ACTIONS

  • Indraprastha AGM on Sep 24, 2018||Announcement date: Aug 09, 2018
B 41.00 39.70 40.40 1.00 0.04
AVERAGE VOLUME
5-Day 8984.20
10-Day 12427.30
30-Day 17006.73
10872
43.66 44.44 45.78 48.67 16.22 1.59

09-Oct-18

38.20 -0.8 (-2.05%)

10-Oct-18

39.70 1.5 (3.93%)

11-Oct-18

39.75 0.05 (0.13%)

12-Oct-18

40.00 0.25 (0.63%)

15-Oct-18

40.40 0.4 (1%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 66.68%
8-Day 67.74%
73.40
48.00 32.00 40.26
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
B 10.18 9.81 10.18 4.95 0.04
AVERAGE VOLUME
5-Day 52756.60
10-Day 63383.20
30-Day 69741.40
37020
10.66 11.33 11.13 10.81 15.42 0.26

09-Oct-18

9.23 -0.22 (-2.33%)

10-Oct-18

9.64 0.41 (4.44%)

11-Oct-18

9.24 -0.4 (-4.15%)

12-Oct-18

9.70 0.46 (4.98%)

15-Oct-18

10.18 0.48 (4.95%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
10.18 9.22 10.09
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1177.84 today.
B 1,205.00 1,140.00 1,185.65 5.35 0.03
AVERAGE VOLUME
5-Day 2681.40
10-Day 1831.40
30-Day 989.47
252
1182.40 1223.20 1368.79 1441.67 29.62 6.9

09-Oct-18

1057.90 5.7 (0.54%)

10-Oct-18

1107.75 49.85 (4.71%)

11-Oct-18

1105.75 -2 (-0.18%)

12-Oct-18

1125.40 19.65 (1.78%)

15-Oct-18

1185.65 60.25 (5.35%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 65.21%
8-Day 63.99%
56.91
1,350.45 900.35 1159.63
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 572.76 today.
B 581.00 575.00 578.10 0.85 0.03
AVERAGE VOLUME
5-Day 2152.60
10-Day 3110.60
30-Day 4522.33
516
587.21 573.10 558.37 582.68 16 3.15

09-Oct-18

559.30 2.85 (0.51%)

10-Oct-18

578.50 19.2 (3.43%)

11-Oct-18

571.80 -6.7 (-1.16%)

12-Oct-18

573.20 1.4 (0.24%)

15-Oct-18

578.10 4.9 (0.85%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 52.22%
8-Day 57.81%
65.01
687.80 458.60 578.66
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day Moving Average of 636.01 today.
B 623.00 610.00 615.50 -2.82 0.02
AVERAGE VOLUME
5-Day 5372.80
10-Day 5855.00
30-Day 11520.93
402
647.82 637.16 615.95 628.98 33.65 7.29

09-Oct-18

668.60 -1.05 (-0.16%)

10-Oct-18

654.65 -13.95 (-2.09%)

11-Oct-18

639.00 -15.65 (-2.39%)

12-Oct-18

633.35 -5.65 (-0.88%)

15-Oct-18

615.50 -17.85 (-2.82%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 78.39%
8-Day 79.51%
48.97
760.00 506.70 617.53
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 50-Day Moving Average of 221.11 today.
B 228.15 220.00 224.75 2.88 0.02
AVERAGE VOLUME
5-Day 3755.40
10-Day 3241.50
30-Day 3567.47
1016
216.12 221.29 231.24 238.91 27.61 5.93

09-Oct-18

213.05 0.2 (0.09%)

10-Oct-18

218.35 5.3 (2.49%)

11-Oct-18

211.60 -6.75 (-3.09%)

12-Oct-18

218.45 6.85 (3.24%)

15-Oct-18

224.75 6.3 (2.88%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 86.12%
8-Day 84.48%
64.62
262.10 174.80 224.62
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 305.20 today.
B 245.00 236.90 241.90 2.41 0.02
AVERAGE VOLUME
5-Day 7107.80
10-Day 7711.00
30-Day 10411.10
931
276.73 278.84 339.36 375.62 26.94 2.59

09-Oct-18

215.30 0.05 (0.02%)

10-Oct-18

235.75 20.45 (9.5%)

11-Oct-18

228.10 -7.65 (-3.24%)

12-Oct-18

236.20 8.1 (3.55%)

15-Oct-18

241.90 5.7 (2.41%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 58.22%
8-Day 58.13%
50.61
283.40 189.00 239.31
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 5.90 5.39 5.72 0.88 0.02
AVERAGE VOLUME
5-Day 63845.80
10-Day 56133.80
30-Day 50476.40
32580
6.60 7.09 8.78 11.26 -0.14 -0.08

09-Oct-18

5.01 -0.22 (-4.21%)

10-Oct-18

5.15 0.14 (2.79%)

11-Oct-18

5.40 0.25 (4.85%)

12-Oct-18

5.67 0.27 (5%)

15-Oct-18

5.72 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.39 5.55
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob has hit 52wk low of Rs 215.00 on NSE
B 227.20 214.10 218.00 -0.89 0.01
AVERAGE VOLUME
5-Day 495.20
10-Day 17335.30
30-Day 6284.60
432
234.02 245.50 278.40 284.23 76.76 3.16

09-Oct-18

216.40 9.15 (4.41%)

10-Oct-18

215.10 -1.3 (-0.6%)

11-Oct-18

218.40 3.3 (1.53%)

12-Oct-18

219.95 1.55 (0.71%)

15-Oct-18

218.00 -1.95 (-0.89%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 77.13%
8-Day 73.77%
30.47
263.90 176.00 216.58
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Sections
Follow us on
Available On