Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
A 633.25 619.30 623.30 0.60 58.49
AVERAGE VOLUME
5-Day 1122519.00
10-Day 683702.20
30-Day 437369.53
938431
567.48 565.16 537.80 538.54 141.98 7.56

10-Aug-18

553.60 -17.1 (-3%)

13-Aug-18

562.75 9.15 (1.65%)

14-Aug-18

601.65 38.9 (6.91%)

16-Aug-18

619.60 17.95 (2.98%)

17-Aug-18

623.30 3.7 (0.6%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 29.68%
8-Day 30.00%
30.24
681.55 557.65 626.17
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 691: HDFC Securities
  • Aurobindo Pharm Block Deal on NSE||Qty: 96,868||Deal Price: 657.50||Value (cr): 6.37||Time: 10:28am
A 662.50 640.70 654.35 3.14 27.37
AVERAGE VOLUME
5-Day 206224.00
10-Day 167512.90
30-Day 121801.07
418232
604.61 605.19 603.04 627.50 22.15 3.84

10-Aug-18

610.15 9.25 (1.54%)

13-Aug-18

618.70 8.55 (1.4%)

14-Aug-18

630.85 12.15 (1.96%)

16-Aug-18

634.40 3.55 (0.56%)

17-Aug-18

654.35 19.95 (3.14%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 26.74%
8-Day 25.56%
26.56
697.80 571.00 654.38
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1077.56 today.
A 1,207.00 1,133.05 1,184.70 3.89 26.32
AVERAGE VOLUME
5-Day 202118.00
10-Day 108986.20
30-Day 55664.63
222152
986.38 1002.96 1062.63 1078.39 63.87 4.46

10-Aug-18

946.55 -17.4 (-1.81%)

13-Aug-18

1067.60 121.05 (12.79%)

14-Aug-18

1129.05 61.45 (5.76%)

16-Aug-18

1140.30 11.25 (1%)

17-Aug-18

1184.70 44.4 (3.89%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 13.03%
8-Day 14.40%
13.95
1,254.30 1,026.30 1182.68
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 48,750||Deal Price: 2,395.00||Value (cr): 11.68||Time: 09:33am
A 2,410.00 2,352.00 2,363.35 0.66 24.00
AVERAGE VOLUME
5-Day 91913.80
10-Day 77723.20
30-Day 93942.83
101567
2197.68 2228.29 2172.45 2213.88 43.44 3.32

10-Aug-18

2214.25 -20.8 (-0.93%)

13-Aug-18

2244.45 30.2 (1.36%)

14-Aug-18

2279.20 34.75 (1.55%)

16-Aug-18

2347.95 68.75 (3.02%)

17-Aug-18

2363.35 15.4 (0.66%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 20.01%
8-Day 20.03%
27.27
2,582.70 2,113.20 2390.47
Strides Pharma
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
A 453.15 432.30 449.35 4.09 23.47
AVERAGE VOLUME
5-Day 306725.00
10-Day 428829.70
30-Day 273419.33
522253
386.60 386.74 554.78 618.53 4.53 1.27

10-Aug-18

411.25 -13.05 (-3.08%)

13-Aug-18

414.55 3.3 (0.8%)

14-Aug-18

420.35 5.8 (1.4%)

16-Aug-18

431.70 11.35 (2.7%)

17-Aug-18

449.35 17.65 (4.09%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00
474.85 388.55 446.00
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 862.35 today.
A 882.00 851.00 879.35 3.53 22.72
AVERAGE VOLUME
5-Day 233300.60
10-Day 361456.00
30-Day 287532.10
258391
842.83 861.89 823.49 834.26 28 2.52

10-Aug-18

808.05 -12.7 (-1.55%)

13-Aug-18

811.25 3.2 (0.4%)

14-Aug-18

832.50 21.25 (2.62%)

16-Aug-18

849.35 16.85 (2.02%)

17-Aug-18

879.35 30 (3.53%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.56%
8-Day 22.75%
23.70
934.25 764.45 872.33
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 241,842||Deal Price: 353.75||Value (cr): 8.56||Time: 10:36am
A 358.90 344.90 356.80 4.99 17.76
AVERAGE VOLUME
5-Day 490124.00
10-Day 373002.10
30-Day 212419.57
497875
367.21 377.45 389.30 402.33 27.9 4.72

10-Aug-18

376.50 -1.45 (-0.38%)

13-Aug-18

354.55 -21.95 (-5.83%)

14-Aug-18

340.05 -14.5 (-4.09%)

16-Aug-18

339.85 -0.2 (-0.06%)

17-Aug-18

356.80 16.95 (4.99%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.73%
8-Day 38.39%
46.51
373.80 305.90 354.23
Novartis India
Add to
B 804.50 731.00 781.30 7.67 16.53
AVERAGE VOLUME
5-Day 70328.80
10-Day 54888.60
30-Day 27263.37
211615
663.10 666.55 644.48 643.73 23.72 2.63

10-Aug-18

708.80 10.95 (1.57%)

13-Aug-18

701.85 -6.95 (-0.98%)

14-Aug-18

708.75 6.9 (0.98%)

16-Aug-18

725.65 16.9 (2.38%)

17-Aug-18

781.30 55.65 (7.67%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.85%
8-Day 61.74%
56.40
870.75 580.55 773.69
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 601.36 today.
A 633.90 622.05 624.60 1.01 10.64
AVERAGE VOLUME
5-Day 122844.60
10-Day 137475.40
30-Day 128441.73
170269
600.25 630.58 724.02 736.52 44.55 5.34

10-Aug-18

595.10 -6.5 (-1.08%)

13-Aug-18

595.60 0.5 (0.08%)

14-Aug-18

609.95 14.35 (2.41%)

16-Aug-18

618.35 8.4 (1.38%)

17-Aug-18

624.60 6.25 (1.01%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 12.34%
8-Day 12.44%
12.73
680.15 556.55 628.20
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 578.57 today.
A 605.00 585.70 600.15 2.91 9.74
AVERAGE VOLUME
5-Day 63255.20
10-Day 54867.90
30-Day 39798.67
162218
577.89 580.85 563.97 567.45 14.84 1.63

10-Aug-18

589.95 -5.2 (-0.87%)

13-Aug-18

585.45 -4.5 (-0.76%)

14-Aug-18

583.40 -2.05 (-0.35%)

16-Aug-18

583.20 -0.2 (-0.03%)

17-Aug-18

600.15 16.95 (2.91%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 21.31%
8-Day 27.06%
19.70
641.50 524.90 598.54
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 222.76 today.
B 289.50 268.50 272.05 -0.18 9.11
AVERAGE VOLUME
5-Day 466952.80
10-Day 251395.10
30-Day 89585.30
334721
214.12 214.40 223.60 221.44 12.41 2.48

10-Aug-18

224.45 -3.35 (-1.47%)

13-Aug-18

239.00 14.55 (6.48%)

14-Aug-18

269.25 30.25 (12.66%)

16-Aug-18

272.55 3.3 (1.23%)

17-Aug-18

272.05 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 23.70%
8-Day 24.38%
15.95
327.05 218.05 278.24
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
A 609.60 589.30 592.10 -0.80 7.39
AVERAGE VOLUME
5-Day 97588.40
10-Day 98568.70
30-Day 132309.40
124890
586.93 600.64 609.97 575.73 85.81 5.27

10-Aug-18

564.60 -5.55 (-0.97%)

13-Aug-18

571.85 7.25 (1.28%)

14-Aug-18

589.25 17.4 (3.04%)

16-Aug-18

596.90 7.65 (1.3%)

17-Aug-18

592.10 -4.8 (-0.8%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.99%
8-Day 29.70%
34.48
656.55 537.25 600.49
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 629.50 today.
A 655.00 645.00 648.15 0.12 7.29
AVERAGE VOLUME
5-Day 140498.00
10-Day 245906.10
30-Day 186978.83
112530
630.37 618.89 590.59 594.70 32.62 3.66

10-Aug-18

620.90 1.65 (0.27%)

13-Aug-18

626.65 5.75 (0.93%)

14-Aug-18

641.95 15.3 (2.44%)

16-Aug-18

647.40 5.45 (0.85%)

17-Aug-18

648.15 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 29.35%
8-Day 31.79%
28.38
712.10 582.70 650.08
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 110.32 today.
A 111.45 106.05 110.85 4.08 6.14
AVERAGE VOLUME
5-Day 279415.80
10-Day 305038.10
30-Day 417596.37
554068
97.84 92.11 103.62 110.32 19.65 2.2

10-Aug-18

104.15 -2.85 (-2.66%)

13-Aug-18

106.00 1.85 (1.78%)

14-Aug-18

104.70 -1.3 (-1.23%)

16-Aug-18

106.50 1.8 (1.72%)

17-Aug-18

110.85 4.35 (4.08%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.02%
8-Day 20.29%
22.47
117.15 95.85 109.78
Torrent Pharma
Add to
A 1,774.30 1,694.85 1,766.70 3.98 5.78
AVERAGE VOLUME
5-Day 12172.20
10-Day 34819.90
30-Day 17593.37
32726
1540.62 1500.75 1403.37 1382.51 57.49 6.56

10-Aug-18

1701.90 2.35 (0.14%)

13-Aug-18

1697.55 -4.35 (-0.26%)

14-Aug-18

1713.15 15.6 (0.92%)

16-Aug-18

1699.15 -14 (-0.82%)

17-Aug-18

1766.70 67.55 (3.98%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 44.74%
8-Day 40.36%
58.42
1,869.05 1,529.25 1747.17
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 61,254||Deal Price: 1,144.20||Value (cr): 7.01||Time: 10:17am
A 1,186.80 1,151.10 1,173.00 0.85 4.99
AVERAGE VOLUME
5-Day 25054.20
10-Day 35561.10
30-Day 34229.43
42537
1121.02 1096.19 1094.70 1083.74 32.47 5.22

10-Aug-18

1122.20 6.75 (0.61%)

13-Aug-18

1119.50 -2.7 (-0.24%)

14-Aug-18

1155.10 35.6 (3.18%)

16-Aug-18

1163.15 8.05 (0.7%)

17-Aug-18

1173.00 9.85 (0.85%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 30.20%
8-Day 37.80%
24.33
1,279.45 1,046.85 1167.06
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1023.56 today.
A 1,219.35 1,188.20 1,196.80 0.71 4.75
AVERAGE VOLUME
5-Day 28393.60
10-Day 28724.30
30-Day 37365.97
39653
1083.15 1060.61 1224.68 1261.46 21 5.45

10-Aug-18

1148.00 -7.65 (-0.66%)

13-Aug-18

1144.00 -4 (-0.35%)

14-Aug-18

1166.85 22.85 (2%)

16-Aug-18

1188.35 21.5 (1.84%)

17-Aug-18

1196.80 8.45 (0.71%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 14.35%
8-Day 12.92%
20.35
1,307.15 1,069.55 1205.95
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 740.01 today.
A 749.80 715.35 737.05 2.12 3.64
AVERAGE VOLUME
5-Day 28700.40
10-Day 37759.00
30-Day 40805.63
49333
741.96 739.05 810.17 780.61 44.29 5.22

10-Aug-18

731.80 7.8 (1.08%)

13-Aug-18

718.60 -13.2 (-1.8%)

14-Aug-18

715.75 -2.85 (-0.4%)

16-Aug-18

721.75 6 (0.84%)

17-Aug-18

737.05 15.3 (2.12%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.43%
8-Day 55.03%
62.01
866.10 577.40 737.55
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises, says Shabbir Kayyumi
A 2,768.00 2,694.35 2,706.35 -0.17 3.59
AVERAGE VOLUME
5-Day 11403.00
10-Day 18506.90
30-Day 19223.67
13252
2664.10 2597.54 2567.76 2610.59 -79.62 2.29

10-Aug-18

2807.10 -65.4 (-2.28%)

13-Aug-18

2780.90 -26.2 (-0.93%)

14-Aug-18

2837.25 56.35 (2.03%)

16-Aug-18

2711.05 -126.2 (-4.45%)

17-Aug-18

2706.35 -4.7 (-0.17%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 45.07%
8-Day 41.74%
100
2,982.15 2,439.95 2716.93
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
A 398.70 385.55 388.15 0.18 3.23
AVERAGE VOLUME
5-Day 82934.60
10-Day 71207.50
30-Day 44855.20
83131
369.37 379.33 405.22 414.83 -54.44 53.61

10-Aug-18

365.50 -7.2 (-1.93%)

13-Aug-18

361.00 -4.5 (-1.23%)

14-Aug-18

383.95 22.95 (6.36%)

16-Aug-18

387.45 3.5 (0.91%)

17-Aug-18

388.15 0.7 (0.18%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 32.31%
8-Day 36.30%
26.53
464.90 310.00 392.08
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 100,045||Deal Price: 940.85||Value (cr): 9.41||Time: 11:13am
A 1,070.00 962.15 1,036.85 7.11 2.82
AVERAGE VOLUME
5-Day 9761.40
10-Day 5495.10
30-Day 12231.07
27194
925.12 915.49 890.05 886.38 49.47 11.09

10-Aug-18

915.50 -25.5 (-2.71%)

13-Aug-18

943.45 27.95 (3.05%)

14-Aug-18

963.90 20.45 (2.17%)

16-Aug-18

968.05 4.15 (0.43%)

17-Aug-18

1036.85 68.8 (7.11%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 66.64%
8-Day 61.25%
78.18
1,161.65 774.45 1031.16
Fortis Health
Add to
A 151.25 148.00 150.20 1.35 2.69
AVERAGE VOLUME
5-Day 141024.60
10-Day 141439.00
30-Day 213679.43
178930
141.54 140.14 144.65 144.39 -101.49 1.84

10-Aug-18

142.00 1.1 (0.78%)

13-Aug-18

144.80 2.8 (1.97%)

14-Aug-18

146.05 1.25 (0.86%)

16-Aug-18

148.20 2.15 (1.47%)

17-Aug-18

150.20 2 (1.35%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.76%
8-Day 55.11%
50.73
177.80 118.60 150.07
Natco Pharma
Add to
A 776.00 750.00 752.50 0.05 2.29
AVERAGE VOLUME
5-Day 16976.00
10-Day 15929.80
30-Day 16543.27
30478
786.10 793.98 811.65 846.89 17.59 4.44

10-Aug-18

778.10 -9.75 (-1.24%)

13-Aug-18

767.95 -10.15 (-1.3%)

14-Aug-18

753.00 -14.95 (-1.95%)

16-Aug-18

752.15 -0.85 (-0.11%)

17-Aug-18

752.50 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 60.97%
8-Day 58.51%
64.90
902.55 601.75 757.46
AstraZeneca
Add to
B 1,894.00 1,745.80 1,840.75 7.63 2.18
AVERAGE VOLUME
5-Day 5913.00
10-Day 8034.00
30-Day 5093.20
11841
1551.76 1482.55 1200.15 1188.93 172.68 18.64

10-Aug-18

1759.30 19.7 (1.13%)

13-Aug-18

1722.70 -36.6 (-2.08%)

14-Aug-18

1683.60 -39.1 (-2.27%)

16-Aug-18

1710.30 26.7 (1.59%)

17-Aug-18

1840.75 130.45 (7.63%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 33.31%
8-Day 33.78%
28.21
2,052.35 1,368.25 1808.67
Marksans Pharma
Add to
A 33.05 30.80 32.40 5.54 2.09
AVERAGE VOLUME
5-Day 340623.80
10-Day 622186.40
30-Day 333977.33
646014
28.46 28.61 33.02 35.04 53.11 3.09

10-Aug-18

30.30 -1.25 (-3.96%)

13-Aug-18

30.40 0.1 (0.33%)

14-Aug-18

30.60 0.2 (0.66%)

16-Aug-18

30.70 0.1 (0.33%)

17-Aug-18

32.40 1.7 (5.54%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 25.85%
8-Day 26.50%
25.25
36.80 24.60 32.32
Pfizer
Add to

ACTIONS

  • Podcast | Stock picks of the day: Small & midcaps likely to play catch up with benchmarks
A 3,089.75 2,991.05 3,043.75 0.41 1.85
AVERAGE VOLUME
5-Day 6531.60
10-Day 6168.90
30-Day 3976.20
6090
2665.71 2634.91 2382.47 2273.37 35.27 5.19

10-Aug-18

2717.15 -45.4 (-1.64%)

13-Aug-18

2836.05 118.9 (4.38%)

14-Aug-18

2895.35 59.3 (2.09%)

16-Aug-18

3031.25 135.9 (4.69%)

17-Aug-18

3043.75 12.5 (0.41%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 47.53%
8-Day 50.34%
41.15
3,637.50 2,425.00 3046.63
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2826.51 today.
A 3,380.00 3,279.15 3,303.40 0.61 1.62
AVERAGE VOLUME
5-Day 1955.00
10-Day 2742.10
30-Day 3298.50
4895
3067.64 2955.25 2565.80 2547.93 67.57 13.45

10-Aug-18

3295.75 3.25 (0.1%)

13-Aug-18

3270.40 -25.35 (-0.77%)

14-Aug-18

3295.30 24.9 (0.76%)

16-Aug-18

3283.50 -11.8 (-0.36%)

17-Aug-18

3303.40 19.9 (0.61%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 56.29%
8-Day 57.61%
54.02
3,940.20 2,626.80 3329.92
Merck
Add to

ACTIONS

  • Only Buyers in Merck on NSE
B 2,887.90 2,786.00 2,812.60 0.57 1.39
AVERAGE VOLUME
5-Day 11161.60
10-Day 20347.20
30-Day 8790.00
4949
2447.21 2434.84 1944.52 1756.87 35.92 6.37

10-Aug-18

2981.80 4.35 (0.15%)

13-Aug-18

2864.85 -116.95 (-3.92%)

14-Aug-18

2809.05 -55.8 (-1.95%)

16-Aug-18

2796.75 -12.3 (-0.44%)

17-Aug-18

2812.60 15.85 (0.57%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 37.88%
8-Day 27.95%
39.86
2,936.55 2,656.95 2834.68
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci AGM on Aug 14, 2018||Announcement date: May 15, 2018
B 237.00 232.35 233.25 1.26 1.38
AVERAGE VOLUME
5-Day 83170.20
10-Day 70011.20
30-Day 65382.47
59356
226.79 223.43 199.79 199.57 17.7 3.43

10-Aug-18

234.70 4.35 (1.89%)

13-Aug-18

233.75 -0.95 (-0.4%)

14-Aug-18

236.35 2.6 (1.11%)

16-Aug-18

230.35 -6 (-2.54%)

17-Aug-18

233.25 2.9 (1.26%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 38.30%
8-Day 38.51%
40.31
276.40 184.30 234.41
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
B 112.20 106.20 112.20 4.96 0.81
AVERAGE VOLUME
5-Day 143887.80
10-Day 146189.30
30-Day 69820.83
72160
98.39 93.04 89.43 85.97 16.12 2.92

10-Aug-18

114.45 5.7 (5.24%)

13-Aug-18

114.55 0.1 (0.09%)

14-Aug-18

108.85 -5.7 (-4.98%)

16-Aug-18

106.90 -1.95 (-1.79%)

17-Aug-18

112.20 5.3 (4.96%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 44.62%
8-Day 45.42%
56.68
112.20 101.60 110.95
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 173.25 today.
B 187.00 180.20 182.75 1.39 0.72
AVERAGE VOLUME
5-Day 76335.00
10-Day 60922.00
30-Day 49042.20
39506
171.95 174.36 188.42 190.61 25.56 3.48

10-Aug-18

174.50 -5.4 (-3%)

13-Aug-18

178.20 3.7 (2.12%)

14-Aug-18

179.60 1.4 (0.79%)

16-Aug-18

180.25 0.65 (0.36%)

17-Aug-18

182.75 2.5 (1.39%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 36.81%
8-Day 33.06%
55.76
216.30 144.20 182.58
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day Moving Average of 58.94 today.
B 62.10 58.45 60.25 2.47 0.67
AVERAGE VOLUME
5-Day 96661.20
10-Day 74864.00
30-Day 55904.93
110686
57.37 58.91 70.80 81.25 52.39 0.88

10-Aug-18

53.45 -0.65 (-1.2%)

13-Aug-18

52.95 -0.5 (-0.94%)

14-Aug-18

57.00 4.05 (7.65%)

16-Aug-18

58.80 1.8 (3.16%)

17-Aug-18

60.25 1.45 (2.47%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 52.73%
8-Day 53.01%
56.06
70.55 47.05 60.59
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 53.32 today.
B 51.30 46.60 48.30 0.84 0.52
AVERAGE VOLUME
5-Day 58990.60
10-Day 75540.30
30-Day 57429.70
108453
51.15 53.17 66.66 74.97 2.93 1.24

10-Aug-18

48.70 -3.55 (-6.79%)

13-Aug-18

49.10 0.4 (0.82%)

14-Aug-18

48.65 -0.45 (-0.92%)

16-Aug-18

47.90 -0.75 (-1.54%)

17-Aug-18

48.30 0.4 (0.84%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 50.40%
8-Day 53.72%
58.34
57.45 38.35 49.29
Alembic
Add to

ACTIONS

  • Alembic AGM on Aug 07, 2018||Announcement date: Jul 04, 2018
B 46.65 44.70 46.05 3.72 0.50
AVERAGE VOLUME
5-Day 79793.80
10-Day 122740.40
30-Day 77758.83
108394
40.70 41.11 51.90 50.49 26.02 2.65

10-Aug-18

43.05 -1.1 (-2.49%)

13-Aug-18

42.35 -0.7 (-1.63%)

14-Aug-18

43.30 0.95 (2.24%)

16-Aug-18

44.40 1.1 (2.54%)

17-Aug-18

46.05 1.65 (3.72%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.23%
8-Day 41.88%
45.60
53.25 35.55 46.02
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 742.27 today.
A 744.00 728.35 731.40 -0.18 0.46
AVERAGE VOLUME
5-Day 8232.00
10-Day 17586.90
30-Day 13926.77
6322
746.24 719.75 679.27 648.24 28.98 3.43

10-Aug-18

737.15 -17.05 (-2.26%)

13-Aug-18

737.65 0.5 (0.07%)

14-Aug-18

737.25 -0.4 (-0.05%)

16-Aug-18

732.70 -4.55 (-0.62%)

17-Aug-18

731.40 -1.3 (-0.18%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 29.09%
8-Day 32.58%
54.74
879.20 586.20 736.17
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India with target Rs 6,995: Dharmesh Shah
A 6,400.00 6,296.65 6,353.25 0.30 0.42
AVERAGE VOLUME
5-Day 643.60
10-Day 679.10
30-Day 3120.40
659
5821.64 5563.57 5155.44 5003.66 39.08 7.31

10-Aug-18

6370.50 137.1 (2.2%)

13-Aug-18

6334.70 -35.8 (-0.56%)

14-Aug-18

6347.45 12.75 (0.2%)

16-Aug-18

6334.55 -12.9 (-0.2%)

17-Aug-18

6353.25 18.7 (0.3%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.12%
8-Day 65.96%
60.14
7,601.45 5,067.65 6355.33
Morepen Lab
Add to

ACTIONS

  • Only Sellers in Morepen Lab on NSE
B 30.55 29.00 29.45 -1.51 0.40
AVERAGE VOLUME
5-Day 365299.60
10-Day 387627.00
30-Day 298939.67
135242
30.11 29.94 32.89 31.39 49.92 5.29

10-Aug-18

31.90 1.5 (4.93%)

13-Aug-18

30.35 -1.55 (-4.86%)

14-Aug-18

29.25 -1.1 (-3.62%)

16-Aug-18

29.90 0.65 (2.22%)

17-Aug-18

29.45 -0.45 (-1.51%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 42.17%
8-Day 42.66%
44.17
31.35 28.45 29.80
Neuland Lab
Add to

ACTIONS

  • Buy Neuland Labs; target of Rs 914: HDFC Securities
B 695.00 676.95 687.40 0.36 0.38
AVERAGE VOLUME
5-Day 3259.00
10-Day 2565.10
30-Day 1832.10
5488
652.16 660.09 714.28 784.04 71.9 3.56

10-Aug-18

687.30 -7.8 (-1.12%)

13-Aug-18

667.60 -19.7 (-2.87%)

14-Aug-18

680.90 13.3 (1.99%)

16-Aug-18

684.95 4.05 (0.59%)

17-Aug-18

687.40 2.45 (0.36%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 60.18%
8-Day 60.83%
68.11
821.90 548.00 689.63
Abbott India
Add to

ACTIONS

  • Abbott India AGM on Jul 18, 2018||Announcement date: May 15, 2018
B 7,822.00 7,518.60 7,782.25 2.87 0.34
AVERAGE VOLUME
5-Day 651.80
10-Day 713.40
30-Day 650.67
432
7528.30 7305.07 6374.56 6072.76 37.98 9.77

10-Aug-18

8005.40 70.55 (0.89%)

13-Aug-18

7890.70 -114.7 (-1.43%)

14-Aug-18

7631.90 -258.8 (-3.28%)

16-Aug-18

7565.25 -66.65 (-0.87%)

17-Aug-18

7782.25 217 (2.87%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 73.65%
8-Day 72.25%
76.28
9,078.30 6,052.20 7740.29
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 200-Day Moving Average of 2044.52 today.
  • Buy Alkem Labs; target of Rs 2410: HDFC Securities
A 2,111.30 2,036.00 2,091.95 2.57 0.32
AVERAGE VOLUME
5-Day 15406.60
10-Day 8369.70
30-Day 5967.57
1537
2010.89 1982.14 2032.90 2041.70 34.12 5.12

10-Aug-18

2071.20 -37.65 (-1.79%)

13-Aug-18

2000.45 -70.75 (-3.42%)

14-Aug-18

2014.70 14.25 (0.71%)

16-Aug-18

2039.45 24.75 (1.23%)

17-Aug-18

2091.95 52.5 (2.57%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 56.40%
8-Day 56.48%
74.45
2,447.30 1,631.60 2073.51
Unichem Labs
Add to

ACTIONS

  • Unichem Labs has hit 52wk low of Rs 213.30 on NSE
B 224.45 213.05 222.40 1.81 0.31
AVERAGE VOLUME
5-Day 8901.00
10-Day 8982.00
30-Day 10952.93
13972
233.37 236.17 284.36 290.48 0.62 0.57

10-Aug-18

223.60 -2.95 (-1.3%)

13-Aug-18

221.45 -2.15 (-0.96%)

14-Aug-18

220.25 -1.2 (-0.54%)

16-Aug-18

218.45 -1.8 (-0.82%)

17-Aug-18

222.40 3.95 (1.81%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 77.23%
8-Day 68.80%
58.70
262.10 174.80 218.93
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 53.97 today.
B 52.80 49.50 50.75 1.00 0.30
AVERAGE VOLUME
5-Day 31303.40
10-Day 47169.20
30-Day 31141.17
58209
51.78 53.59 61.98 63.22 59.01 1.07

10-Aug-18

50.30 -1.2 (-2.33%)

13-Aug-18

49.85 -0.45 (-0.89%)

14-Aug-18

50.60 0.75 (1.5%)

16-Aug-18

50.25 -0.35 (-0.69%)

17-Aug-18

50.75 0.5 (1%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 54.85%
8-Day 48.56%
49.77
60.30 40.20 51.44
Alembic Pharma
Add to
A 611.65 582.65 589.10 -1.18 0.28
AVERAGE VOLUME
5-Day 8518.60
10-Day 9380.70
30-Day 8313.67
4796
554.89 537.10 525.02 524.10 22.89 5.06

10-Aug-18

573.55 -23.5 (-3.94%)

13-Aug-18

559.85 -13.7 (-2.39%)

14-Aug-18

580.05 20.2 (3.61%)

16-Aug-18

596.15 16.1 (2.78%)

17-Aug-18

589.10 -7.05 (-1.18%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 38.02%
8-Day 41.43%
25.53
715.35 476.95 595.53
Hikal
Add to

ACTIONS

  • Hikal AGM on Aug 08, 2018||Announcement date: May 09, 2018
B 142.60 138.90 139.60 -0.07 0.19
AVERAGE VOLUME
5-Day 15595.20
10-Day 21341.30
30-Day 16756.17
13417
142.13 146.40 151.69 153.72 21.54 3.25

10-Aug-18

137.20 -2.8 (-2%)

13-Aug-18

136.10 -1.1 (-0.8%)

14-Aug-18

140.20 4.1 (3.01%)

16-Aug-18

139.70 -0.5 (-0.36%)

17-Aug-18

139.60 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 73.84%
8-Day 58.90%
65.58
167.60 111.80 140.38
RPG Life
Add to

ACTIONS

  • RPG Life has hit 52wk low of Rs 270.25 on NSE
B 285.00 273.60 279.20 2.87 0.16
AVERAGE VOLUME
5-Day 3415.80
10-Day 4600.40
30-Day 10087.80
5757
296.94 317.94 389.66 404.44 31.09 2.98

10-Aug-18

276.30 0.8 (0.29%)

13-Aug-18

271.40 -4.9 (-1.77%)

14-Aug-18

272.40 1 (0.37%)

16-Aug-18

271.40 -1 (-0.37%)

17-Aug-18

279.20 7.8 (2.87%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 61.74%
8-Day 59.41%
70.03
325.65 217.15 281.43
Mangalam Drugs
Add to
B 82.50 82.50 82.50 -9.98 0.14
AVERAGE VOLUME
5-Day 14505.00
10-Day 22217.80
30-Day 14374.10
17553
89.37 93.86 140.00 148.85 7.96 1.24

10-Aug-18

105.10 -2.3 (-2.14%)

13-Aug-18

103.95 -1.15 (-1.09%)

14-Aug-18

101.80 -2.15 (-2.07%)

16-Aug-18

91.65 -10.15 (-9.97%)

17-Aug-18

82.50 -9.15 (-9.98%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 37.94%
8-Day 40.90%
99.99
100.80 82.50 82.50
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 581.57 today.
A 585.00 572.45 583.00 1.19 0.14
AVERAGE VOLUME
5-Day 18217.40
10-Day 12226.10
30-Day 10628.73
2377
592.50 592.49 598.71 582.58 37.71 6.78

10-Aug-18

576.95 -12.6 (-2.14%)

13-Aug-18

573.40 -3.55 (-0.62%)

14-Aug-18

577.35 3.95 (0.69%)

16-Aug-18

576.15 -1.2 (-0.21%)

17-Aug-18

583.00 6.85 (1.19%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 65.81%
8-Day 77.78%
65.85
691.35 460.95 581.61
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 22.20 today.
B 23.80 22.75 23.40 3.08 0.13
AVERAGE VOLUME
5-Day 47698.80
10-Day 82702.20
30-Day 50226.97
53980
21.35 22.33 26.64 28.43 9.55 0.5

10-Aug-18

22.85 -0.75 (-3.18%)

13-Aug-18

22.20 -0.65 (-2.84%)

14-Aug-18

22.25 0.05 (0.23%)

16-Aug-18

22.70 0.45 (2.02%)

17-Aug-18

23.40 0.7 (3.08%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 53.75%
8-Day 44.26%
61.16
27.20 18.20 23.48
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 43.76 today.
B 49.30 46.60 47.35 -1.15 0.12
AVERAGE VOLUME
5-Day 22329.80
10-Day 18315.60
30-Day 11903.87
25627
43.87 43.81 48.69 50.12 19.02 1.87

10-Aug-18

44.25 -0.7 (-1.56%)

13-Aug-18

44.55 0.3 (0.68%)

14-Aug-18

45.20 0.65 (1.46%)

16-Aug-18

47.90 2.7 (5.97%)

17-Aug-18

47.35 -0.55 (-1.15%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 69.87%
8-Day 69.61%
77.15
57.45 38.35 48.28
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 12.47 today.
B 12.36 11.70 12.26 4.07 0.12
AVERAGE VOLUME
5-Day 78813.20
10-Day 82385.60
30-Day 149718.77
96308
12.52 12.77 10.84 10.45 18.58 0.31

10-Aug-18

12.08 -0.12 (-0.98%)

13-Aug-18

11.85 -0.23 (-1.9%)

14-Aug-18

11.89 0.04 (0.34%)

16-Aug-18

11.78 -0.11 (-0.93%)

17-Aug-18

12.26 0.48 (4.07%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
12.36 11.20 12.01
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 150-Day,200-Day Moving Average today.
B 311.75 304.00 307.65 -1.00 0.11
AVERAGE VOLUME
5-Day 20711.40
10-Day 13489.50
30-Day 8811.10
3637
273.05 270.36 295.15 297.39 17.18 1.77

10-Aug-18

300.35 24.05 (8.7%)

13-Aug-18

303.05 2.7 (0.9%)

14-Aug-18

309.50 6.45 (2.13%)

16-Aug-18

310.75 1.25 (0.4%)

17-Aug-18

307.65 -3.1 (-1%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 50.29%
8-Day 57.02%
69.20
372.90 248.60 309.68
Thyrocare Techn
Add to

ACTIONS

  • Buy Thyrocare Technologies; target of Rs 795: Prabhudas Lilladher
B 614.95 609.05 611.85 0.25 0.09
AVERAGE VOLUME
5-Day 1169.80
10-Day 2208.50
30-Day 1707.10
1399
599.70 594.62 620.02 633.69 33.45 7.24

10-Aug-18

615.15 -10.15 (-1.62%)

13-Aug-18

600.45 -14.7 (-2.39%)

14-Aug-18

612.70 12.25 (2.04%)

16-Aug-18

610.30 -2.4 (-0.39%)

17-Aug-18

611.85 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 79.79%
8-Day 64.38%
91.49
732.35 488.25 611.19
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 200-Day Moving Average of 119.15 today.
B 120.95 117.80 118.80 0.51 0.08
AVERAGE VOLUME
5-Day 8914.00
10-Day 7548.70
30-Day 8251.30
7134
117.99 120.03 123.79 119.05 47.14 17.17

10-Aug-18

119.15 0.5 (0.42%)

13-Aug-18

118.10 -1.05 (-0.88%)

14-Aug-18

119.15 1.05 (0.89%)

16-Aug-18

118.20 -0.95 (-0.8%)

17-Aug-18

118.80 0.6 (0.51%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 57.06%
8-Day 57.73%
65.26
141.80 94.60 119.41
Caplin Labs
Add to

ACTIONS

  • Only Sellers in Caplin Labs on NSE
B 409.65 398.00 399.80 -0.76 0.07
AVERAGE VOLUME
5-Day 4824.40
10-Day 16205.60
30-Day 9378.30
1872
413.72 425.07 533.33 563.19 25.34 10.23

10-Aug-18

404.60 3.35 (0.83%)

13-Aug-18

396.00 -8.6 (-2.13%)

14-Aug-18

403.20 7.2 (1.82%)

16-Aug-18

402.85 -0.35 (-0.09%)

17-Aug-18

399.80 -3.05 (-0.76%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 69.28%
8-Day 52.40%
55.08
443.10 362.60 401.34
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day,50-Day Moving Average today.
B 442.00 421.00 431.50 -1.66 0.06
AVERAGE VOLUME
5-Day 11590.40
10-Day 8206.20
30-Day 6509.90
1456
397.94 395.50 450.01 495.40 23.49 3.04

10-Aug-18

429.85 36.65 (9.32%)

13-Aug-18

429.70 -0.15 (-0.03%)

14-Aug-18

422.70 -7 (-1.63%)

16-Aug-18

438.80 16.1 (3.81%)

17-Aug-18

431.50 -7.3 (-1.66%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 36.85%
8-Day 39.44%
41.55
526.55 351.05 434.25
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 552.30 today.
B 556.85 548.55 551.70 1.03 0.06
AVERAGE VOLUME
5-Day 3433.20
10-Day 2391.60
30-Day 2152.00
1021
545.45 554.08 575.11 576.15 15.27 3

10-Aug-18

550.65 -8.35 (-1.49%)

13-Aug-18

567.35 16.7 (3.03%)

14-Aug-18

550.70 -16.65 (-2.93%)

16-Aug-18

546.10 -4.6 (-0.84%)

17-Aug-18

551.70 5.6 (1.03%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 41.86%
8-Day 47.17%
62.36
655.30 436.90 553.05
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 250.17 today.
B 253.00 249.40 250.65 0.16 0.04
AVERAGE VOLUME
5-Day 2078.20
10-Day 4101.60
30-Day 3036.53
1765
240.68 238.16 250.00 241.87 23 3.46

10-Aug-18

245.05 -0.75 (-0.31%)

13-Aug-18

245.75 0.7 (0.29%)

14-Aug-18

247.50 1.75 (0.71%)

16-Aug-18

250.25 2.75 (1.11%)

17-Aug-18

250.65 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 60.11%
8-Day 60.75%
52.21
300.30 200.20 251.33
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 38.47 today.
B 39.60 37.60 37.95 1.61 0.04
AVERAGE VOLUME
5-Day 10604.20
10-Day 11387.10
30-Day 13939.33
9326
38.34 39.36 47.07 51.11 -14.77 1.1

10-Aug-18

37.80 -0.8 (-2.07%)

13-Aug-18

37.70 -0.1 (-0.26%)

14-Aug-18

37.60 -0.1 (-0.27%)

16-Aug-18

37.35 -0.25 (-0.66%)

17-Aug-18

37.95 0.6 (1.61%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 64.87%
8-Day 63.90%
60.12
44.80 29.90 38.36
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob has hit 52wk low of Rs 251.10 on NSE
B 272.00 245.00 251.30 2.30 0.03
AVERAGE VOLUME
5-Day 2311.80
10-Day 1664.30
30-Day 902.23
1235
275.04 278.79 295.75 292.65 88.49 3.45

10-Aug-18

255.90 -19.35 (-7.03%)

13-Aug-18

246.85 -9.05 (-3.54%)

14-Aug-18

245.50 -1.35 (-0.55%)

16-Aug-18

245.65 0.15 (0.06%)

17-Aug-18

251.30 5.65 (2.3%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 89.02%
8-Day 88.19%
73.91
294.75 196.55 250.26
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 50-Day Moving Average of 218.62 today.
B 214.70 211.05 213.20 -0.72 0.02
AVERAGE VOLUME
5-Day 441.00
10-Day 589.40
30-Day 6728.70
1057
221.14 218.45 240.32 249.16 26.19 5.63

10-Aug-18

220.10 -5 (-2.22%)

13-Aug-18

224.00 3.9 (1.77%)

14-Aug-18

222.85 -1.15 (-0.51%)

16-Aug-18

214.75 -8.1 (-3.63%)

17-Aug-18

213.20 -1.55 (-0.72%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 68.77%
8-Day 67.54%
71.89
257.70 171.80 212.84
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 249.22 today.
B 246.40 241.00 245.20 -1.23 0.02
AVERAGE VOLUME
5-Day 852.80
10-Day 1435.60
30-Day 1055.80
905
250.11 242.59 267.21 274.15 120.2 4.47

10-Aug-18

244.75 -6.3 (-2.51%)

13-Aug-18

249.15 4.4 (1.8%)

14-Aug-18

245.70 -3.45 (-1.38%)

16-Aug-18

248.25 2.55 (1.04%)

17-Aug-18

245.20 -3.05 (-1.23%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 61.79%
8-Day 66.62%
76.37
297.90 198.60 244.72
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 8.01 today.
B 7.75 7.30 7.41 -2.88 0.02
AVERAGE VOLUME
5-Day 27226.20
10-Day 33377.70
30-Day 39959.57
26067
7.69 8.10 11.56 13.34 -0.15 -0.25

10-Aug-18

8.07 -0.2 (-2.42%)

13-Aug-18

7.80 -0.27 (-3.35%)

14-Aug-18

7.98 0.18 (2.31%)

16-Aug-18

7.63 -0.35 (-4.39%)

17-Aug-18

7.41 -0.22 (-2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.01 7.25 7.44
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 186.77 today.
B 201.90 197.05 198.45 1.07 0.02
AVERAGE VOLUME
5-Day 76359.80
10-Day 43765.20
30-Day 102606.17
921
190.59 190.23 218.71 232.87 35.95 2.71

10-Aug-18

187.95 -8.25 (-4.2%)

13-Aug-18

195.10 7.15 (3.8%)

14-Aug-18

195.95 0.85 (0.44%)

16-Aug-18

196.35 0.4 (0.2%)

17-Aug-18

198.45 2.1 (1.07%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 31.88%
8-Day 39.80%
30.52
235.60 157.10 199.45
Hester Bio
Add to

ACTIONS

  • Hester Bio AGM on Aug 10, 2018||Announcement date: Jul 13, 2018
B 1,350.00 1,340.00 1,340.50 0.16 0.01
AVERAGE VOLUME
5-Day 1438.60
10-Day 1291.50
30-Day 561.50
75
1240.66 1252.95 1466.74 1446.58 33.49 7.81

10-Aug-18

1321.05 31.45 (2.44%)

13-Aug-18

1358.05 37 (2.8%)

14-Aug-18

1348.80 -9.25 (-0.68%)

16-Aug-18

1338.40 -10.4 (-0.77%)

17-Aug-18

1340.50 2.1 (0.16%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 39.66%
8-Day 45.25%
77.70
1,606.05 1,070.75 1345.71
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 358.11 today.
B 345.00 335.00 335.00 -0.58 0.00
AVERAGE VOLUME
5-Day 245.00
10-Day 502.80
30-Day 311.13
64
352.22 374.58 499.96 507.01 23.88 2.9

10-Aug-18

350.00 6.2 (1.8%)

13-Aug-18

339.40 -10.6 (-3.03%)

14-Aug-18

340.05 0.65 (0.19%)

16-Aug-18

336.95 -3.1 (-0.91%)

17-Aug-18

335.00 -1.95 (-0.58%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 76.07%
8-Day 77.45%
91.40
404.30 269.60 338.35
Claris Life
Add to
B 396.90 395.00 396.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.58 2.92

08-Mar-18

395.10 0.9 (0.23%)

09-Mar-18

396.60 1.5 (0.38%)

12-Mar-18

395.35 -1.25 (-0.32%)

13-Mar-18

396.80 1.45 (0.37%)

14-Mar-18

396.55 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 95.24%
8-Day 93.36%
98.14
476.15 317.45 396.34
Sections
Follow us on
Available On