You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 31 Dec 17:00

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors slips 3% after global wholesale numbers dip 27% in SeptOct 10, 11:51
Auto Q2 preview: Brace for one of the worst quarters in a decadeOct 10, 11:12

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am

130.05

122.55

127.80

5.32

48.45

AVERAGE VOLUME

5-Day	2640874.20
10-Day	2760602.20
30-Day	3704345.57

3791400

121.93

122.09

160.89

164.05

50.12

1.67

07-Oct-19

117.45 -2.1 (-1.76%)

09-Oct-19

120.85 3.4 (2.89%)

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

DELIVERY AVERAGES

3-Day	9.65%
5-Day	10.94%
8-Day	10.17%

11.80

133.45

109.25

127.80

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q2 Net Profit seen up 146.1% YoY to Rs. 2,237 cr: KR ChokseyOct 11, 05:12

View all

ACTIONS

Buy ICICI Bank, target Rs 511: Anand Rathi

436.35

426.10

428.60

0.05

29.97

AVERAGE VOLUME

5-Day	866905.00
10-Day	1136982.70
30-Day	1182044.50

699316

415.76

415.23

408.97

396.53

51.33

2.63

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	34.64%
5-Day	38.06%
8-Day	36.95%

40.05

471.20

385.60

431.15

SBI

Add to

Watchlist | Portfolio

NEWS

SBI re-enters top-10 most valued firms list; replaces Bajaj FinanceOct 14, 06:36
'Credibility of banking sector badly hit; invest in SBI, ICICI, Axis & HDFC Bank'Oct 14, 11:29

View all

259.35

254.10

255.45

0.37

27.37

AVERAGE VOLUME

5-Day	1920342.00
10-Day	2629097.60
30-Day	1964796.67

1071347

274.84

283.37

313.18

306.53

28.32

1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES

3-Day	15.24%
5-Day	18.41%
8-Day	21.21%

15.71

279.95

229.05

257.26

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

6,870.10

6,685.00

6,819.55

1.78

23.97

AVERAGE VOLUME

5-Day	38106.00
10-Day	53824.50
30-Day	124551.57

35150

6462.18

6238.90

6547.66

6699.14

29.59

4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES

3-Day	15.06%
5-Day	16.20%
8-Day	15.25%

23.82

7,370.15

6,030.15

6780.26

TCS

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:07
TCS focused on double digit growth, says CFO V RamakrishnanOct 14, 12:07

View all

ACTIONS

Buy Tata Consultancy Services target of Rs 2150: Sharekhan
TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am

2,031.90

1,969.00

2,020.95

1.71

22.89

AVERAGE VOLUME

5-Day	198794.20
10-Day	139535.90
30-Day	122448.80

113276

2116.84

2153.34

2132.28

2086.26

23.22

9.61

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES

3-Day	47.01%
5-Day	47.66%
8-Day	51.53%

46.78

2,185.75

1,788.35

2007.02

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am

1,609.00

1,576.10

1,583.75

-0.27

17.49

AVERAGE VOLUME

5-Day	100760.20
10-Day	137308.80
30-Day	191566.47

110444

1528.32

1516.19

1450.60

1401.48

58.16

7.13

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	35.63%
8-Day	43.75%

38.37

1,746.90

1,429.30

1589.90

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Here's all you need to know about the India Mobile CongressOct 14, 02:02
Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive biasOct 14, 07:48

View all

ACTIONS

Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am

396.55

380.50

393.50

2.84

13.41

AVERAGE VOLUME

5-Day	602361.60
10-Day	418030.00
30-Day	319423.97

340844

350.61

352.09

338.20

325.88

-120.71

1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	42.86%
8-Day	40.87%

31.12

420.90

344.40

390.18

DLF

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:07
DLF gains 7% on sale of 376 completed flats in Gurugram housing projectOct 14, 12:50

View all

ACTIONS

DLF has hit 52wk low of Rs 132.55 on NSE

157.85

149.05

154.80

6.36

12.53

AVERAGE VOLUME

5-Day	707900.20
10-Day	779518.70
30-Day	917742.53

809377

157.30

162.31

176.28

175.19

25.67

1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES

3-Day	21.90%
5-Day	22.42%
8-Day	23.41%

28.67

160.10

131.00

153.70

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hindalco Q2 PAT may dip 74.5% YoY to Rs. 185 cr: ICICI DirectOct 10, 04:45

View all

ACTIONS

Hindalco closes above 50-Day Moving Average of 186.49 today.

191.05

187.05

188.80

0.88

12.10

AVERAGE VOLUME

5-Day	339476.80
10-Day	331586.10
30-Day	306808.20

640974

189.90

186.30

196.47

198.88

52.01

0.87

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	22.84%
8-Day	23.82%

20.52

205.85

168.45

189.79

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC Q2 Net Profit seen up 47.1% YoY to Rs. 3,628.1 cr: ICICI DirectOct 09, 04:42

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am

2,031.50

2,001.25

2,011.50

0.07

11.38

AVERAGE VOLUME

5-Day	309720.40
10-Day	312330.80
30-Day	244064.83

56571

2049.45

2079.54

2080.59

2046.82

32.63

4.55

07-Oct-19

1968.60 -8.3 (-0.42%)

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	59.63%
8-Day	58.89%

64.24

2,211.05

1,809.05

2018.14

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Q2 PAT seen up 15% YoY to Rs. 1,349 cr: ICICI DirectOct 10, 02:34

View all

ACTIONS

Buy Larsen & Toubro, target Rs 1,820: Anand Rathi

1,439.90

1,419.00

1,422.65

-0.34

8.73

AVERAGE VOLUME

5-Day	102443.20
10-Day	120624.50
30-Day	200887.03

61353

1391.58

1373.62

1412.61

1392.02

27.89

3.81

07-Oct-19

1397.35 -26.8 (-1.88%)

09-Oct-19

1426.75 29.4 (2.1%)

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	37.44%
8-Day	38.95%

40.80

1,570.15

1,284.75

1428.95

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q2 PAT may dip 20.8% YoY to Rs. 1,540.3 cr: KotakOct 11, 03:21
Gail India Q2 PAT may dip 28.9% YoY to Rs. 1,395.4 cr: ICICI DirectOct 10, 05:31

View all

ACTIONS

GAIL closes above 30-Day Moving Average of 131.52 today.
GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am

127.75

123.65

125.85

0.84

8.20

AVERAGE VOLUME

5-Day	322524.20
10-Day	237815.10
30-Day	397261.23

651831

131.37

129.23

153.06

156.85

9.46

1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	46.89%
8-Day	47.34%

45.31

137.25

112.35

125.69

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q2 PAT seen up 34.3% YoY to Rs. 3,967.8 cr: KotakOct 11, 12:46
ITC Q2 PAT seen up 19.7% YoY to Rs. 3,538 cr: ICICI DirectOct 10, 04:09

View all

ACTIONS

ITC closes above 50-Day Moving Average of 252.66 today.

247.00

243.10

244.20

0.04

7.85

AVERAGE VOLUME

5-Day	351426.00
10-Day	509890.40
30-Day	624362.33

321307

246.46

249.38

275.03

276.51

23.41

5.36

07-Oct-19

251.65 -5.6 (-2.18%)

09-Oct-19

247.10 -4.55 (-1.81%)

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	69.94%
8-Day	66.02%

69.81

268.50

219.70

244.53

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q2 PAT seen up 12% YoY to Rs. 1,114.8 cr: EmkayOct 14, 03:47
Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% returnOct 10, 11:17

View all

ACTIONS

Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return

399.00

386.30

394.60

2.15

7.69

AVERAGE VOLUME

5-Day	237133.60
10-Day	237632.60
30-Day	438230.30

194794

411.07

415.26

425.74

426.26

106.94

4.14

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	26.87%
8-Day	29.70%

27.32

424.90

347.70

394.90

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL Q2 PAT seen up 35.6% YoY to Rs. 1,480.4 cr: ICICI DirectOct 10, 05:13

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am

320.75

308.50

310.20

0.57

7.64

AVERAGE VOLUME

5-Day	395261.40
10-Day	523766.90
30-Day	536119.63

246310

281.74

268.99

277.28

267.15

9.23

1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES

3-Day	31.15%
5-Day	34.25%
8-Day	29.08%

28.78

339.25

277.65

313.20

UPL

Add to

Watchlist | Portfolio

NEWS

UPL Q2 PAT seen up 87.9% YoY to Rs. 583.5 cr: KotakOct 11, 03:19

View all

ACTIONS

UPL closes above 200-Day Moving Average of 589.08 today.

589.65

568.40

586.95

-0.53

6.85

AVERAGE VOLUME

5-Day	69911.80
10-Day	82628.10
30-Day	97096.07

116688

574.98

564.22

612.21

589.43

157.36

5.63

07-Oct-19

580.70 -1.65 (-0.28%)

09-Oct-19

581.70 1 (0.17%)

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

DELIVERY AVERAGES

3-Day	23.22%
5-Day	25.90%
8-Day	25.95%

18.88

649.10

531.10

581.66

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla rebounds 4% as management alleviates concerns on Goa unit observationsOct 11, 02:58

View all

ACTIONS

Cipla has hit 52wk low of Rs 402.20 on NSE

446.50

433.45

440.85

-0.16

6.42

AVERAGE VOLUME

5-Day	260121.20
10-Day	208248.90
30-Day	112351.70

145702

450.16

466.69

521.30

521.46

16.21

2.25

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES

3-Day	28.19%
5-Day	30.20%
8-Day	35.30%

27.50

485.70

397.40

439.48

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr. Reddy’s Q2 PAT may dip 10% YoY to Rs. 455.9 cr: EmkayOct 14, 04:07

View all

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.

2,682.00

2,640.00

2,648.90

-0.02

4.73

AVERAGE VOLUME

5-Day	18475.00
10-Day	16505.60
30-Day	19847.10

17871

2688.70

2632.09

2675.99

2666.01

29.41

3.47

07-Oct-19

2612.55 -3.9 (-0.15%)

09-Oct-19

2663.20 50.65 (1.94%)

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

DELIVERY AVERAGES

3-Day	40.43%
5-Day	37.74%
8-Day	41.86%

33.33

2,914.20

2,384.40

2664.57

Eicher Motors

Add to

Watchlist | Portfolio

18,447.60

18,159.30

18,311.25

0.69

4.36

AVERAGE VOLUME

5-Day	2298.20
10-Day	3837.50
30-Day	5857.67

2383

17185.38

16858.78

19072.92

19514.97

25.48

7.01

07-Oct-19

17999.20 6.8 (0.04%)

09-Oct-19

18236.75 237.55 (1.32%)

10-Oct-19

18060.05 -176.7 (-0.97%)

11-Oct-19

18186.30 126.25 (0.7%)

14-Oct-19

18311.25 124.95 (0.69%)

DELIVERY AVERAGES

3-Day	9.92%
5-Day	11.23%
8-Day	9.33%

12.81

20,004.90

16,367.70

18340.61

M&M

Add to

Watchlist | Portfolio

NEWS

M&M to rollout BS-VI trucks in February; expect price hike up to Rs 2 lakhOct 14, 02:07
Mahindra & Mahindra Q2 PAT may dip 52.6% YoY to Rs. 781.1 cr: ICICI DirectOct 10, 01:50

View all

571.95

555.00

568.50

1.55

4.33

AVERAGE VOLUME

5-Day	333909.20
10-Day	310018.00
30-Day	220367.63

76083

544.82

541.54

611.34

634.75

2.06

07-Oct-19

552.60 -11.3 (-2%)

09-Oct-19

576.10 23.5 (4.25%)

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	26.81%
8-Day	25.08%

27.20

615.75

503.85

564.64

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC Q2 PAT seen up 19.1% YoY to Rs. 758 cr: ICICI DirectOct 10, 04:51

View all

ACTIONS

NMDC closes above 50-Day Moving Average of 92.80 today.

100.85

96.30

98.10

1.45

3.31

AVERAGE VOLUME

5-Day	606869.00
10-Day	749346.90
30-Day	415540.20

337529

87.93

91.96

101.08

99.30

6.2

1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES

3-Day	16.81%
5-Day	18.00%
8-Day	21.41%

15.04

106.35

87.05

98.88

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin Q2 PAT may dip 22% YoY to Rs. 206.5 cr: EmkayOct 14, 03:52
Lupin plans to file Etanercept, Pegfilgrastim biosimilars in US by Q4FY20Oct 11, 09:09

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am

719.80

697.60

715.40

1.98

3.19

AVERAGE VOLUME

5-Day	77805.00
10-Day	72633.10
30-Day	65748.87

44556

732.28

739.17

762.01

779.28

20.82

1.89

07-Oct-19

668.80 -17.8 (-2.59%)

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

DELIVERY AVERAGES

3-Day	29.40%
5-Day	29.27%
8-Day	28.81%

31.20

771.65

631.35

709.32

HCL Tech

Add to

Watchlist | Portfolio

NEWS

IT companies turn attention to tier-2 cities as they seek new avenuesOct 09, 07:22
HCL Tech Q2 PAT seen up 20.1% QoQ to Rs. 2,667.9 cr: Prabhudas LilladherOct 09, 05:32

View all

ACTIONS

HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am

1,099.80

1,074.65

1,087.05

0.64

2.43

AVERAGE VOLUME

5-Day	54975.20
10-Day	75474.60
30-Day	106762.10

22338

1073.58

1066.59

1068.47

1049.88

18.45

4.84

07-Oct-19

1074.15 -4.3 (-0.4%)

09-Oct-19

1050.90 -23.25 (-2.16%)

10-Oct-19

1063.65 12.75 (1.21%)

11-Oct-19

1080.15 16.5 (1.55%)

14-Oct-19

1087.05 6.9 (0.64%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	56.37%
8-Day	56.33%

55.77

1,188.15

972.15

1090.28

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Gird Corporation Q2 PAT seen up 11.2% YoY to Rs. 2,568.5 cr: EmkayOct 14, 05:22
Power Grid Q2 PAT seen up 13% YoY to Rs. 2,610.3 cr: KotakOct 11, 03:03

View all

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
Power Grid Corp closes above 150-Day Moving Average of 197.53 today.

202.40

197.85

198.45

-1.27

1.38

AVERAGE VOLUME

5-Day	102622.80
10-Day	123489.80
30-Day	242022.80

69713

199.15

201.58

197.77

195.62

10.26

1.76

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	55.59%
8-Day	55.37%

50.16

221.10

180.90

199.65

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra has hit 52wk low of Rs 19.00 on BSE
Reliance Infra has hit 52wk low of Rs 22.00 on BSE

21.95

19.00

20.00

-9.71

1.22

AVERAGE VOLUME

5-Day	419949.80
10-Day	904544.80
30-Day	1770887.60

609209

33.67

38.31

77.08

117.06

-0.69

0.04

07-Oct-19

25.75 -0.35 (-1.34%)

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

DELIVERY AVERAGES

3-Day	32.86%
5-Day	31.31%
8-Day	19.78%

33.01

26.55

17.75

20.83

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All