You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P BSE GREENEX
Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Reliance Infra
NEWS |
A | 129.85 | 120.45 | 123.40 | 7.40 | 37.22 | AVERAGE VOLUME
|
233.43 | 260.18 | 335.95 | 355.84 | 2.55 | 0.15 | 12-Feb-19 112.30 -3.25 (-2.81%) 13-Feb-19 112.40 0.1 (0.09%) 14-Feb-19 117.30 4.9 (4.36%) 15-Feb-19 114.90 -2.4 (-2.05%) 18-Feb-19 123.40 8.5 (7.4%) |
DELIVERY AVERAGES
|
137.85 | 103.45 | 125.69 | ||||||||||||
Larsen
NEWS |
A | 1,258.55 | 1,236.00 | 1,240.25 | -0.24 | 33.80 | AVERAGE VOLUME
|
1304.24 | 1348.01 | 1326.18 | 1327.06 | 25.78 | 3.55 | 12-Feb-19 1244.65 -1.3 (-0.1%) 13-Feb-19 1219.80 -24.85 (-2%) 14-Feb-19 1227.20 7.4 (0.61%) 15-Feb-19 1243.25 16.05 (1.31%) 18-Feb-19 1240.25 -3 (-0.24%) |
DELIVERY AVERAGES
|
1,367.55 | 1,118.95 | 1246.57 | ||||||||||||
Dr Reddys Labs
ACTIONS
|
A | 2,685.00 | 2,546.50 | 2,565.50 | 0.34 | 33.04 | AVERAGE VOLUME
|
2657.51 | 2639.57 | 2497.59 | 2405.28 | 34.05 | 3.61 | 12-Feb-19 2647.50 30.55 (1.17%) 13-Feb-19 2651.70 4.2 (0.16%) 14-Feb-19 2669.30 17.6 (0.66%) 15-Feb-19 2556.90 -112.4 (-4.21%) 18-Feb-19 2565.50 8.6 (0.34%) |
DELIVERY AVERAGES
|
2,812.55 | 2,301.25 | 2598.45 | ||||||||||||
ICICI Bank
ACTIONS
|
A | 343.05 | 337.20 | 338.55 | -1.01 | 31.76 | AVERAGE VOLUME
|
360.93 | 359.62 | 336.35 | 324.43 | 63.88 | 2.14 | 12-Feb-19 344.45 -4.85 (-1.39%) 13-Feb-19 340.00 -4.45 (-1.29%) 14-Feb-19 343.10 3.1 (0.91%) 15-Feb-19 342.00 -1.1 (-0.32%) 18-Feb-19 338.55 -3.45 (-1.01%) |
DELIVERY AVERAGES
|
376.20 | 307.80 | 339.84 | ||||||||||||
M&M
ACTIONS
|
A | 630.00 | 615.75 | 623.65 | -0.66 | 26.81 | AVERAGE VOLUME
|
690.80 | 719.49 | 809.55 | 828.66 | 15.49 | 2.56 | 12-Feb-19 648.60 1.85 (0.29%) 13-Feb-19 641.15 -7.45 (-1.15%) 14-Feb-19 634.25 -6.9 (-1.08%) 15-Feb-19 627.80 -6.45 (-1.02%) 18-Feb-19 623.65 -4.15 (-0.66%) |
DELIVERY AVERAGES
|
690.55 | 565.05 | 620.51 | ||||||||||||
SBI
ACTIONS
|
A | 265.50 | 258.80 | 259.75 | -1.22 | 25.60 | AVERAGE VOLUME
|
287.54 | 289.14 | 283.91 | 278.27 | -30.13 | 1.19 | 12-Feb-19 275.40 -4.4 (-1.57%) 13-Feb-19 268.25 -7.15 (-2.6%) 14-Feb-19 267.05 -1.2 (-0.45%) 15-Feb-19 262.95 -4.1 (-1.54%) 18-Feb-19 259.75 -3.2 (-1.22%) |
DELIVERY AVERAGES
|
289.20 | 236.70 | 262.26 | ||||||||||||
Tata Motors | A | 163.45 | 159.20 | 163.00 | 1.18 | 22.92 | AVERAGE VOLUME
|
174.44 | 172.58 | 206.63 | 229.96 | 33.27 | 2.34 | 12-Feb-19 151.45 -1 (-0.66%) 13-Feb-19 154.75 3.3 (2.18%) 14-Feb-19 159.65 4.9 (3.17%) 15-Feb-19 161.10 1.45 (0.91%) 18-Feb-19 163.00 1.9 (1.18%) |
DELIVERY AVERAGES
|
177.20 | 145.00 | 161.33 | ||||||||||||
ITC
ACTIONS
|
A | 282.15 | 273.75 | 274.15 | -1.95 | 21.26 | AVERAGE VOLUME
|
282.62 | 281.01 | 287.43 | 283.69 | 28.18 | 6.53 | 12-Feb-19 275.45 -2 (-0.72%) 13-Feb-19 277.10 1.65 (0.6%) 14-Feb-19 277.90 0.8 (0.29%) 15-Feb-19 279.60 1.7 (0.61%) 18-Feb-19 274.15 -5.45 (-1.95%) |
DELIVERY AVERAGES
|
307.55 | 251.65 | 276.75 | ||||||||||||
Maruti Suzuki | A | 6,980.00 | 6,825.25 | 6,844.40 | -1.17 | 21.22 | AVERAGE VOLUME
|
7072.44 | 7249.39 | 7849.87 | 8095.53 | 27.25 | 4.95 | 12-Feb-19 7145.10 -39.95 (-0.56%) 13-Feb-19 7023.65 -121.45 (-1.7%) 14-Feb-19 7017.05 -6.6 (-0.09%) 15-Feb-19 6925.30 -91.75 (-1.31%) 18-Feb-19 6844.40 -80.9 (-1.17%) |
DELIVERY AVERAGES
|
7,617.80 | 6,232.80 | 6876.85 | ||||||||||||
TCS
ACTIONS
|
A | 2,044.10 | 1,965.60 | 1,971.75 | -2.91 | 20.42 | AVERAGE VOLUME
|
1962.14 | 1952.55 | 1978.81 | 1930.94 | 25.51 | 9.75 | 12-Feb-19 2050.65 -14.9 (-0.72%) 13-Feb-19 2068.60 17.95 (0.88%) 14-Feb-19 2044.65 -23.95 (-1.16%) 15-Feb-19 2030.90 -13.75 (-0.67%) 18-Feb-19 1971.75 -59.15 (-2.91%) |
DELIVERY AVERAGES
|
2,233.95 | 1,827.85 | 1984.07 | ||||||||||||
Sun Pharma
ACTIONS
|
A | 428.00 | 414.00 | 415.10 | -1.94 | 16.40 | AVERAGE VOLUME
|
427.55 | 426.57 | 528.68 | 526.59 | -195.8 | 5.04 | 12-Feb-19 436.75 8.55 (2%) 13-Feb-19 431.15 -5.6 (-1.28%) 14-Feb-19 440.65 9.5 (2.2%) 15-Feb-19 423.30 -17.35 (-3.94%) 18-Feb-19 415.10 -8.2 (-1.94%) |
DELIVERY AVERAGES
|
465.60 | 381.00 | 419.24 | ||||||||||||
Kotak Mahindra
NEWS |
A | 1,288.00 | 1,273.05 | 1,278.15 | -0.44 | 13.33 | AVERAGE VOLUME
|
1259.13 | 1250.93 | 1231.93 | 1250.33 | 53.23 | 6.51 | 12-Feb-19 1298.60 -6.1 (-0.47%) 13-Feb-19 1298.40 -0.2 (-0.02%) 14-Feb-19 1288.35 -10.05 (-0.77%) 15-Feb-19 1283.75 -4.6 (-0.36%) 18-Feb-19 1278.15 -5.6 (-0.44%) |
DELIVERY AVERAGES
|
1,412.10 | 1,155.40 | 1280.39 | ||||||||||||
Lupin
NEWS
|
A | 785.30 | 761.15 | 771.10 | -0.61 | 5.24 | AVERAGE VOLUME
|
842.49 | 840.40 | 859.19 | 850.24 | 27.08 | 2.21 | 12-Feb-19 812.85 -6.35 (-0.78%) 13-Feb-19 792.50 -20.35 (-2.5%) 14-Feb-19 810.85 18.35 (2.32%) 15-Feb-19 775.80 -35.05 (-4.32%) 18-Feb-19 771.10 -4.7 (-0.61%) |
DELIVERY AVERAGES
|
853.35 | 698.25 | 770.79 | ||||||||||||
HDFC
ACTIONS
|
A | 1,891.90 | 1,864.00 | 1,874.55 | -0.03 | 5.05 | AVERAGE VOLUME
|
1956.06 | 1953.95 | 1898.93 | 1891.73 | 33.53 | 5.25 | 12-Feb-19 1905.60 -42.4 (-2.18%) 13-Feb-19 1925.55 19.95 (1.05%) 14-Feb-19 1901.15 -24.4 (-1.27%) 15-Feb-19 1875.20 -25.95 (-1.36%) 18-Feb-19 1874.55 -0.65 (-0.03%) |
DELIVERY AVERAGES
|
2,062.70 | 1,687.70 | 1875.47 | ||||||||||||
HPCL | A | 216.50 | 211.35 | 212.60 | -1.94 | 4.90 | AVERAGE VOLUME
|
234.26 | 237.04 | 244.14 | 258.07 | 6.74 | 1.35 | 12-Feb-19 233.60 2.1 (0.91%) 13-Feb-19 225.40 -8.2 (-3.51%) 14-Feb-19 220.50 -4.9 (-2.17%) 15-Feb-19 216.80 -3.7 (-1.68%) 18-Feb-19 212.60 -4.2 (-1.94%) |
DELIVERY AVERAGES
|
238.45 | 195.15 | 213.11 | ||||||||||||
Eicher Motors
NEWS
ACTIONS
|
A | 20,499.00 | 20,040.00 | 20,128.25 | -0.38 | 4.48 | AVERAGE VOLUME
|
20230.78 | 21239.48 | 24116.90 | 25476.18 | 29.94 | 10.22 | 12-Feb-19 21032.10 357.4 (1.73%) 13-Feb-19 20151.05 -881.05 (-4.19%) 14-Feb-19 20024.80 -126.25 (-0.63%) 15-Feb-19 20204.25 179.45 (0.9%) 18-Feb-19 20128.25 -76 (-0.38%) |
DELIVERY AVERAGES
|
22,224.65 | 18,183.85 | 20186.65 | ||||||||||||
Hindalco
ACTIONS
|
A | 188.40 | 184.05 | 184.50 | -1.07 | 4.19 | AVERAGE VOLUME
|
203.36 | 209.87 | 221.13 | 224.30 | 30.75 | 0.84 | 12-Feb-19 198.60 -0.75 (-0.38%) 13-Feb-19 197.85 -0.75 (-0.38%) 14-Feb-19 191.70 -6.15 (-3.11%) 15-Feb-19 186.50 -5.2 (-2.71%) 18-Feb-19 184.50 -2 (-1.07%) |
DELIVERY AVERAGES
|
205.15 | 167.85 | 185.22 | ||||||||||||
GAIL
NEWS
ACTIONS
|
A | 321.00 | 311.10 | 317.15 | -0.24 | 3.82 | AVERAGE VOLUME
|
330.25 | 338.59 | 354.79 | 350.43 | 12.07 | 1.77 | 12-Feb-19 326.15 -2.9 (-0.88%) 13-Feb-19 316.40 -9.75 (-2.99%) 14-Feb-19 307.65 -8.75 (-2.77%) 15-Feb-19 317.90 10.25 (3.33%) 18-Feb-19 317.15 -0.75 (-0.24%) |
DELIVERY AVERAGES
|
349.65 | 286.15 | 316.15 | ||||||||||||
DLF | A | 160.30 | 155.20 | 156.05 | -1.27 | 3.56 | AVERAGE VOLUME
|
170.02 | 173.36 | 179.11 | 184.60 | 37.88 | 1.19 | 12-Feb-19 159.25 -4.45 (-2.72%) 13-Feb-19 158.10 -1.15 (-0.72%) 14-Feb-19 162.25 4.15 (2.62%) 15-Feb-19 158.05 -4.2 (-2.59%) 18-Feb-19 156.05 -2 (-1.27%) |
DELIVERY AVERAGES
|
173.85 | 142.25 | 157.45 | ||||||||||||
HCL Tech
NEWSACTIONS
|
A | 1,064.00 | 1,033.55 | 1,047.25 | -1.00 | 3.36 | AVERAGE VOLUME
|
997.88 | 981.06 | 1006.67 | 985.30 | 17.77 | 5.15 | 12-Feb-19 1059.35 -16.7 (-1.55%) 13-Feb-19 1067.65 8.3 (0.78%) 14-Feb-19 1061.30 -6.35 (-0.59%) 15-Feb-19 1057.85 -3.45 (-0.33%) 18-Feb-19 1047.25 -10.6 (-1%) |
DELIVERY AVERAGES
|
1,163.60 | 952.10 | 1044.57 | ||||||||||||
Bharti Airtel
ACTIONS
|
A | 309.00 | 300.20 | 302.50 | -0.61 | 3.00 | AVERAGE VOLUME
|
314.44 | 313.80 | 331.17 | 342.67 | -47.34 | 1.18 | 12-Feb-19 311.50 -1.55 (-0.5%) 13-Feb-19 310.65 -0.85 (-0.27%) 14-Feb-19 301.05 -9.6 (-3.09%) 15-Feb-19 304.35 3.3 (1.1%) 18-Feb-19 302.50 -1.85 (-0.61%) |
DELIVERY AVERAGES
|
334.75 | 273.95 | 302.29 | ||||||||||||
UPL
ACTIONS
|
A | 823.05 | 806.60 | 819.70 | 0.37 | 2.98 | AVERAGE VOLUME
|
781.05 | 771.14 | 704.11 | 698.61 | 108.71 | 5.24 | 12-Feb-19 794.90 -11.2 (-1.39%) 13-Feb-19 817.20 22.3 (2.81%) 14-Feb-19 820.05 2.85 (0.35%) 15-Feb-19 816.65 -3.4 (-0.41%) 18-Feb-19 819.70 3.05 (0.37%) |
DELIVERY AVERAGES
|
898.30 | 735.00 | 816.55 | ||||||||||||
Cipla
NEWS
ACTIONS
|
A | 544.30 | 532.50 | 541.35 | 0.18 | 2.91 | AVERAGE VOLUME
|
518.32 | 518.82 | 582.09 | 580.88 | 29.49 | 3.09 | 12-Feb-19 542.20 -1.3 (-0.24%) 13-Feb-19 543.50 1.3 (0.24%) 14-Feb-19 542.80 -0.7 (-0.13%) 15-Feb-19 540.40 -2.4 (-0.44%) 18-Feb-19 541.35 0.95 (0.18%) |
DELIVERY AVERAGES
|
594.40 | 486.40 | 539.27 | ||||||||||||
Power Grid Corp
ACTIONS
|
A | 183.95 | 179.45 | 180.65 | -0.47 | 1.73 | AVERAGE VOLUME
|
187.61 | 189.77 | 188.68 | 191.72 | 10.63 | 1.74 | 12-Feb-19 181.30 -0.9 (-0.49%) 13-Feb-19 176.75 -4.55 (-2.51%) 14-Feb-19 174.85 -1.9 (-1.07%) 15-Feb-19 181.50 6.65 (3.8%) 18-Feb-19 180.65 -0.85 (-0.47%) |
DELIVERY AVERAGES
|
199.65 | 163.35 | 181.14 | ||||||||||||
NMDC
NEWSACTIONS
|
A | 93.25 | 91.75 | 92.05 | 0.27 | 0.97 | AVERAGE VOLUME
|
92.89 | 93.61 | 102.52 | 105.19 | 6.78 | 1.2 | 12-Feb-19 95.00 0.75 (0.8%) 13-Feb-19 93.40 -1.6 (-1.68%) 14-Feb-19 93.15 -0.25 (-0.27%) 15-Feb-19 91.80 -1.35 (-1.45%) 18-Feb-19 92.05 0.25 (0.27%) |
DELIVERY AVERAGES
|
100.95 | 82.65 | 92.38 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 35498.44 | -310.51 -0.87 |
NIFTY 50 | 10640.95 | -83.45 -0.78 |
S&P BSE Smallcap | 13118.58 | -134.23 -1.02 |
S&P BSE Midcap | 13795.46 | -145.08 -1.05 |
S&P BSE SmallCap Select Index | 2231.23 | -17.53 -0.79 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
Dalmia Bharat |
2,438.05 0.00 |
21,736.02 |
Electrosteel St |
31.05 0.00 |
6,091.00 |
Capital First |
587.50 0.00 |
5,820.51 |
Infinite Comp |
473.75 0.00 |
1,580.22 |
Channel Nine |
14.20 0.00 |
330.71 |
View All |