Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
A 7,145.20 6,865.00 6,902.95 -1.73 103.74
AVERAGE VOLUME
5-Day 83165.80
10-Day 69773.20
30-Day 70830.57
150285
6995.15 6983.37 7195.11 7701.26 27.48 4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,726.75 6,321.95 6969.33
Kotak Mahindra
Add to
A 1,378.65 1,357.25 1,365.00 -0.36 41.69
AVERAGE VOLUME
5-Day 210348.40
10-Day 220637.30
30-Day 193359.10
305444
1338.03 1306.58 1235.28 1252.89 56.88 6.95

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

25-Apr-19

1365.00 -5 (-0.36%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,507.00 1,233.00 1369.53
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
A 225.85 220.25 221.70 -0.89 36.07
AVERAGE VOLUME
5-Day 2159031.80
10-Day 2549254.30
30-Day 2047884.27
1626877
199.14 188.36 186.71 205.44 45.24 3.19

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

23-Apr-19

231.40 -3.25 (-1.39%)

24-Apr-19

223.70 -7.7 (-3.33%)

25-Apr-19

221.70 -2 (-0.89%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
246.05 201.35 222.65
TCS
Add to
A 2,199.00 2,169.00 2,191.70 0.29 21.41
AVERAGE VOLUME
5-Day 112270.00
10-Day 160235.40
30-Day 166000.97
97687
2054.16 2031.93 1984.74 1987.45 27.36 10.42

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

25-Apr-19

2191.70 6.25 (0.29%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,403.95 1,966.95 2180.86
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
A 1,381.00 1,352.95 1,355.35 -0.37 19.49
AVERAGE VOLUME
5-Day 315361.60
10-Day 299919.10
30-Day 305272.13
143797
1375.22 1337.12 1338.39 1329.83 28.18 3.88

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

25-Apr-19

1355.35 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.35 1,224.35 1367.22
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
A 312.05 305.70 306.30 -1.42 17.61
AVERAGE VOLUME
5-Day 720168.00
10-Day 736464.00
30-Day 1434102.57
575028
309.00 294.01 286.15 286.14 -35.53 1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.75 279.65 309.03
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
A 309.70 302.65 304.50 -0.64 17.13
AVERAGE VOLUME
5-Day 469446.00
10-Day 926057.20
30-Day 678678.70
562411
297.94 290.48 285.48 288.01 31.33 7.26

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

25-Apr-19

304.50 -1.95 (-0.64%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 307.77
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
A 128.60 121.10 121.95 0.83 16.46
AVERAGE VOLUME
5-Day 1414524.80
10-Day 1063463.70
30-Day 1167677.30
1349489
130.64 128.30 251.75 292.27 2.52 0.15

18-Apr-19

121.75 -10.05 (-7.63%)

22-Apr-19

116.35 -5.4 (-4.44%)

23-Apr-19

117.90 1.55 (1.33%)

24-Apr-19

120.95 3.05 (2.59%)

25-Apr-19

121.95 1 (0.83%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13
133.00 108.90 124.18
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
A 178.60 173.00 173.90 -1.31 15.99
AVERAGE VOLUME
5-Day 819798.40
10-Day 1088471.20
30-Day 1101778.37
919388
189.85 180.51 175.10 180.28 52.22 1.63

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

23-Apr-19

171.85 -1.1 (-0.64%)

24-Apr-19

176.20 4.35 (2.53%)

25-Apr-19

173.90 -2.3 (-1.31%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.80 158.60 175.19
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
A 278.40 266.35 275.50 2.66 13.59
AVERAGE VOLUME
5-Day 751074.80
10-Day 476978.90
30-Day 399020.47
493106
267.77 253.01 240.29 247.54 8.73 1.75

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

23-Apr-19

253.90 3.6 (1.44%)

24-Apr-19

268.35 14.45 (5.69%)

25-Apr-19

275.50 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.15 241.55 274.33
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
A 402.25 394.30 395.35 -1.42 12.84
AVERAGE VOLUME
5-Day 454401.80
10-Day 846952.90
30-Day 1080775.13
324744
394.52 377.72 357.41 344.56 74.59 2.5

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

25-Apr-19

395.35 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.15 360.95 398.82
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
A 195.45 190.45 191.30 -0.34 11.15
AVERAGE VOLUME
5-Day 197516.60
10-Day 394029.00
30-Day 279566.93
582954
196.71 191.03 190.14 189.38 11.26 1.84

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

25-Apr-19

191.30 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 193.57
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
A 1,997.00 1,950.55 1,958.55 -1.04 10.90
AVERAGE VOLUME
5-Day 55579.80
10-Day 46418.60
30-Day 110299.70
55663
1985.86 1944.06 1897.65 1910.57 35.06 5.49

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

25-Apr-19

1958.55 -20.6 (-1.04%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,177.05 1,781.25 1973.08
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
A 474.70 459.40 461.15 -1.71 10.77
AVERAGE VOLUME
5-Day 287627.20
10-Day 262194.60
30-Day 425953.23
233485
466.76 455.26 488.25 514.50 -217.52 5.6

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

23-Apr-19

468.50 14 (3.08%)

24-Apr-19

469.15 0.65 (0.14%)

25-Apr-19

461.15 -8 (-1.71%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.05 422.25 467.23
Dr Reddys Labs
Add to
A 2,944.00 2,845.20 2,924.15 2.41 10.62
AVERAGE VOLUME
5-Day 23078.40
10-Day 24959.10
30-Day 25262.40
36334
2763.79 2708.29 2619.91 2540.72 38.81 4.11

18-Apr-19

2800.90 -24.9 (-0.88%)

22-Apr-19

2797.20 -3.7 (-0.13%)

23-Apr-19

2816.40 19.2 (0.69%)

24-Apr-19

2855.35 38.95 (1.38%)

25-Apr-19

2924.15 68.8 (2.41%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,140.85 2,569.85 2902.99
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
A 972.50 946.55 965.75 1.82 9.25
AVERAGE VOLUME
5-Day 98039.80
10-Day 104386.00
30-Day 252529.63
95737
929.33 895.33 782.03 746.33 128.08 6.17

18-Apr-19

934.35 2.85 (0.31%)

22-Apr-19

936.80 2.45 (0.26%)

23-Apr-19

944.05 7.25 (0.77%)

24-Apr-19

948.45 4.4 (0.47%)

25-Apr-19

965.75 17.3 (1.82%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.25 853.65 963.84
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
A 873.80 853.50 867.80 0.38 6.98
AVERAGE VOLUME
5-Day 134817.80
10-Day 124988.50
30-Day 133900.70
80471
787.84 785.89 835.15 844.40 30.47 2.49

18-Apr-19

834.10 2.1 (0.25%)

22-Apr-19

831.55 -2.55 (-0.31%)

23-Apr-19

864.30 32.75 (3.94%)

24-Apr-19

864.50 0.2 (0.02%)

25-Apr-19

867.80 3.3 (0.38%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.95 778.05 865.91
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
A 1,151.75 1,127.40 1,131.15 -0.82 6.79
AVERAGE VOLUME
5-Day 68552.80
10-Day 91766.10
30-Day 81300.87
60020
1074.74 1065.53 1024.49 1017.96 19.19 5.57

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

25-Apr-19

1131.15 -9.35 (-0.82%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,254.55 1,026.45 1137.95
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 331.75 321.25 327.95 1.06 6.41
AVERAGE VOLUME
5-Day 471341.40
10-Day 659048.00
30-Day 555484.20
195520
314.75 303.18 294.23 305.40 -65.99 1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 326.82
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
A 672.00 662.00 663.95 -0.61 6.20
AVERAGE VOLUME
5-Day 101581.20
10-Day 120717.20
30-Day 240014.97
93355
672.55 662.68 730.02 781.18 16.49 2.72

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

25-Apr-19

663.95 -4.05 (-0.61%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.80 601.20 665.01
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
A 202.55 196.15 196.85 -2.02 5.17
AVERAGE VOLUME
5-Day 230323.20
10-Day 237457.90
30-Day 334161.10
262560
207.40 202.58 215.96 217.41 32.81 0.89

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

23-Apr-19

200.60 -0.25 (-0.12%)

24-Apr-19

200.90 0.3 (0.15%)

25-Apr-19

196.85 -4.05 (-2.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.95 180.85 199.69
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
A 20,620.00 20,300.00 20,335.40 -1.03 4.10
AVERAGE VOLUME
5-Day 2110.00
10-Day 2531.50
30-Day 6019.47
2016
21163.03 20991.37 22062.98 23563.82 30.25 10.33

18-Apr-19

21029.20 -245.7 (-1.15%)

22-Apr-19

20418.00 -611.2 (-2.91%)

23-Apr-19

20343.05 -74.95 (-0.37%)

24-Apr-19

20546.40 203.35 (1%)

25-Apr-19

20335.40 -211 (-1.03%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,601.00 18,491.80 20416.14
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
A 350.00 342.00 344.35 -0.35 2.03
AVERAGE VOLUME
5-Day 78588.60
10-Day 81295.00
30-Day 90106.63
59029
351.12 343.54 347.68 352.89 13.22 1.94

18-Apr-19

351.95 -0.15 (-0.04%)

22-Apr-19

344.45 -7.5 (-2.13%)

23-Apr-19

339.35 -5.1 (-1.48%)

24-Apr-19

345.55 6.2 (1.83%)

25-Apr-19

344.35 -1.2 (-0.35%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.10 311.00 344.96
Cipla
Add to
A 563.95 551.25 555.25 -0.81 1.92
AVERAGE VOLUME
5-Day 69242.00
10-Day 102341.40
30-Day 422920.40
34555
538.54 540.96 553.05 574.35 30.24 3.17

18-Apr-19

562.00 2.7 (0.48%)

22-Apr-19

560.15 -1.85 (-0.33%)

23-Apr-19

562.05 1.9 (0.34%)

24-Apr-19

559.80 -2.25 (-0.4%)

25-Apr-19

555.25 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
615.75 503.85 557.59
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
A 102.90 100.00 100.50 -1.86 1.30
AVERAGE VOLUME
5-Day 111642.00
10-Day 114785.20
30-Day 280771.00
129078
106.46 103.37 102.13 103.05 7.17 1.26

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

23-Apr-19

102.75 0.6 (0.59%)

24-Apr-19

102.40 -0.35 (-0.34%)

25-Apr-19

100.50 -1.9 (-1.86%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.60 92.20 101.39
Sections
Follow us on
Available On
PCI DSS Compliant