Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
A 1,834.00 1,818.00 1,819.35 -0.38 32.36
AVERAGE VOLUME
5-Day 505329.60
10-Day 361344.00
30-Day 233910.20
177842
1764.59 1729.01 1522.30 1459.14 27.6 9.18

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
73.92
2,008.90 1,643.70 1823.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
A 300.25 293.65 297.35 1.40 25.39
AVERAGE VOLUME
5-Day 906686.80
10-Day 826957.60
30-Day 756224.13
853980
292.50 290.31 305.53 301.34 28.21 1.97

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.55 263.95 297.87
Larsen
Add to
A 1,316.35 1,288.25 1,289.55 -1.34 24.00
AVERAGE VOLUME
5-Day 112580.60
10-Day 121683.90
30-Day 150818.67
186101
1349.38 1357.65 1314.54 1280.90 33.56 4.44

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.75 1,176.35 1297.48
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
A 2,420.00 2,308.10 2,316.95 -2.20 23.35
AVERAGE VOLUME
5-Day 203642.00
10-Day 302546.10
30-Day 135077.37
100789
2060.69 2077.40 2202.36 2235.33 67.83 3.31

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 19.44%
8-Day 24.74%
28.25
2,605.95 2,132.15 2329.79
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
A 199.50 193.90 196.25 -1.68 21.52
AVERAGE VOLUME
5-Day 1348213.60
10-Day 1225211.30
30-Day 1293984.83
1096807
205.47 205.49 200.98 203.43 12.46 1.77

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.55 179.65 195.03
Maruti Suzuki
Add to
A 8,983.85 8,863.20 8,870.00 -0.87 18.73
AVERAGE VOLUME
5-Day 31380.40
10-Day 28369.00
30-Day 37513.97
21114
8754.31 8838.53 8957.04 8717.77 34.7 6.1

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,842.65 8,053.15 8889.68
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 907.45 891.65 898.25 -0.18 15.48
AVERAGE VOLUME
5-Day 304546.60
10-Day 377478.40
30-Day 200267.40
172283
792.56 793.09 821.60 866.44 30.2 2.75

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 898.29
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
A 908.85 874.55 883.30 -2.14 13.96
AVERAGE VOLUME
5-Day 97689.20
10-Day 95223.30
30-Day 153120.83
158037
881.35 862.34 780.21 750.59 25.12 4.28

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
992.90 812.40 884.11
SBI
Add to
A 274.55 268.05 268.25 -1.83 11.94
AVERAGE VOLUME
5-Day 873456.60
10-Day 1047935.40
30-Day 1470750.00
445193
264.33 256.73 280.99 280.09 -36.55 1.23

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.55 245.95 270.86
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 317.80 301.50 316.75 2.94 9.91
AVERAGE VOLUME
5-Day 375764.20
10-Day 274742.60
30-Day 427769.47
312756
311.27 310.79 367.30 388.07 7.59 2.63

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.45 276.95 307.70
Sun Pharma
Add to
A 567.40 552.65 555.90 -1.44 9.85
AVERAGE VOLUME
5-Day 520535.60
10-Day 729748.10
30-Day 569868.70
177178
498.85 505.69 530.40 528.02 -268.55 6.55

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.40 507.60 558.04
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
A 308.55 305.55 307.10 0.49 8.75
AVERAGE VOLUME
5-Day 575341.80
10-Day 773380.50
30-Day 938350.97
284831
303.76 317.57 366.22 378.68 -82.11 4.51

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.84
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1846.55 today.
A 1,872.75 1,845.60 1,852.25 0.31 8.64
AVERAGE VOLUME
5-Day 135266.20
10-Day 81798.80
30-Day 122631.57
46661
1846.38 1856.00 1803.96 1790.41 25.57 7.86

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.25%
8-Day 74.85%
80.58
2,031.20 1,661.90 1858.18
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
A 441.70 423.30 424.10 -3.88 7.84
AVERAGE VOLUME
5-Day 165384.80
10-Day 160354.30
30-Day 194375.17
184832
419.72 430.03 457.75 464.12 6.7 0.49

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.30 397.10 429.33
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
A 264.80 260.60 260.60 -1.19 7.17
AVERAGE VOLUME
5-Day 382763.80
10-Day 442286.80
30-Day 635879.30
275167
273.25 274.10 267.29 267.43 28.33 5.62

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.58
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
A 609.80 600.50 601.70 -0.31 6.65
AVERAGE VOLUME
5-Day 223547.00
10-Day 215759.60
30-Day 299605.33
110464
555.11 568.59 584.45 585.98 32.99 3.4

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.90 543.20 602.76
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 228.35 222.05 222.25 -1.83 6.43
AVERAGE VOLUME
5-Day 291747.60
10-Day 290947.40
30-Day 692760.83
289222
238.73 239.04 243.05 246.08 34.73 1.05

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 29.89%
8-Day 30.12%
25.34
249.00 203.80 224.81
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 201.80 198.10 199.15 -0.75 6.24
AVERAGE VOLUME
5-Day 292178.20
10-Day 307689.80
30-Day 399971.97
313380
203.02 208.00 224.07 214.56 97.15 2.36

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 13.47%
8-Day 12.73%
13.01
220.70 180.60 199.87
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
A 1,334.00 1,309.35 1,309.35 -1.39 6.21
AVERAGE VOLUME
5-Day 44336.20
10-Day 79001.80
30-Day 143489.23
47395
1299.04 1254.47 1115.86 1092.87 61.1 6.66

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,460.50 1,195.00 1320.21
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 378.00 363.60 369.50 -0.74 5.04
AVERAGE VOLUME
5-Day 583815.00
10-Day 394140.10
30-Day 315757.07
136336
375.38 384.20 437.34 436.66 1847.5 1.46

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.45 335.05 369.76
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
A 652.55 641.40 646.90 -0.97 4.60
AVERAGE VOLUME
5-Day 62036.60
10-Day 52121.20
30-Day 74117.10
71130
700.03 716.99 731.25 747.72 60.12 4.01

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 44.08%
8-Day 49.84%
48.14
718.55 587.95 647.01
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
A 916.45 900.10 900.10 -1.30 4.19
AVERAGE VOLUME
5-Day 58844.60
10-Day 57869.00
30-Day 359510.17
46601
914.36 950.26 930.15 917.86 17.02 4.83

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.98%
8-Day 60.01%
66.84
1,003.10 820.80 909.48
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
A 342.15 336.50 339.05 -1.05 2.24
AVERAGE VOLUME
5-Day 488466.60
10-Day 398306.20
30-Day 431781.90
65990
335.83 333.55 344.82 338.95 16.56 2

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
376.90 308.40 339.26
Eicher Motors
Add to
A 30,012.15 29,412.00 29,432.05 -1.12 1.95
AVERAGE VOLUME
5-Day 891.80
10-Day 2394.30
30-Day 2394.50
661
29966.61 30278.02 29180.11 29772.14 46.83 14.23

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,740.45 26,787.65 29605.78
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
A 109.65 107.00 107.05 -1.79 1.41
AVERAGE VOLUME
5-Day 136295.60
10-Day 119590.40
30-Day 128659.00
131347
115.15 118.24 127.75 127.42 8.9 1.29

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 37.15%
8-Day 38.51%
26.01
119.90 98.10 108.18
Sections
Follow us on
Available On