MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
 A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021		 314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)
DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14		 345.20 282.50 320.71
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
 A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774		 766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12		 1,009.40 825.90 904.01
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
 A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207		 375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)
DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16		 391.15 320.05 357.73
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
 A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467 		604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)
DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78		 675.70 552.90 634.10
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
 A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558		 595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)
DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37		 634.40 519.10 571.32
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
 A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999		 3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)
DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29		 3,648.15 2,984.85 3325.44
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
 A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935		 7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)
DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56		 7,509.20 6,143.90 6831.54
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
 A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074		 803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)
DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78		 925.90 757.60 874.56
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
 A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061		 4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)
DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65		 5,159.20 4,221.20 4750.73
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
 A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419		 339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)
DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65		 401.65 328.65 361.72
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
 A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228		 2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)
DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73		 2,752.40 2,252.00 2514.36
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
 A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756		 533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)
DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26		 597.20 488.70 543.45
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
 A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269		 977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02		 1,141.15 933.75 1044.93
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
 A 1,086.95 1,049.00 1,079.60 3.01 16.80
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642		 1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)
DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91		 1,152.85 943.25 1072.58
IGL
Add to
Watchlist | Portfolio

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
 A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090		 511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27		 578.45 473.35 536.17
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
 A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097		 297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)
DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86		 308.65 252.55 281.89
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
 A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955		 133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)
DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27		 158.85 130.05 144.55
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
 A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226		 1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)
DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22		 1,561.00 1,277.20 1406.65
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
 A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052		 140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)
DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56		 152.40 124.70 139.05
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
 A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761		 2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)
DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97		 2,808.60 2,298.00 2539.84
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
 A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329		 827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)
DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66		 874.30 715.40 792.98
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
 A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569		 219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)
DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96		 229.90 188.10 209.40
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
 B2 705.00 690.40 695.55 -0.81 2.74
AVERAGE VOLUME
5-Day 88821.20
10-Day 98672.00
30-Day 158708.50
39401		 701.52 699.06 651.18 637.32 103.81 20.68

05-Apr-21

682.00 -8.8 (-1.27%)

06-Apr-21

697.25 15.25 (2.24%)

07-Apr-21

699.90 2.65 (0.38%)

08-Apr-21

701.25 1.35 (0.19%)

09-Apr-21

695.55 -5.7 (-0.81%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35		 771.35 631.15 695.29
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530		 239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.55 214.85 234.55
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
 A 39.20 37.40 37.95 -1.56 1.19
AVERAGE VOLUME
5-Day 1356704.60
10-Day 925687.00
30-Day 822177.37
313425		 35.42 33.71 27.56 28.77 -8.55 0.1

05-Apr-21

39.05 0.9 (2.36%)

06-Apr-21

38.90 -0.15 (-0.38%)

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)
DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.91%
8-Day 39.83%
42.90		 46.25 30.85 38.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.