Tata Motors
|
A |
325.00 |
312.60 |
318.15 |
1.37 |
113.96 |
3582021 |
314.85 |
314.27 |
215.98 |
190.75 |
-11.85 |
6.05 |
05-Apr-21
305.05 -2.55 (-0.83%)
06-Apr-21
307.65 2.6 (0.85%)
07-Apr-21
307.80 0.15 (0.05%)
08-Apr-21
313.85 6.05 (1.97%)
09-Apr-21
318.15 4.3 (1.37%)
|
15.14 |
345.20 |
282.50 |
320.71 |
Tata Steel
|
A |
930.10 |
885.95 |
899.20 |
-2.01 |
97.81 |
1087774 |
766.17 |
728.49 |
583.23 |
531.62 |
15.4 |
1.36 |
05-Apr-21
867.40 4.55 (0.53%)
06-Apr-21
862.85 -4.55 (-0.52%)
07-Apr-21
874.75 11.9 (1.38%)
08-Apr-21
917.65 42.9 (4.9%)
09-Apr-21
899.20 -18.45 (-2.01%)
|
9.12 |
1,009.40 |
825.90 |
904.01 |
SBI
|
A |
364.50 |
351.10 |
353.05 |
-0.72 |
71.75 |
2032207 |
375.66 |
372.52 |
280.30 |
258.87 |
17.97 |
1.51 |
05-Apr-21
353.65 -16.9 (-4.56%)
06-Apr-21
350.55 -3.1 (-0.88%)
07-Apr-21
358.45 7.9 (2.25%)
08-Apr-21
355.60 -2.85 (-0.8%)
09-Apr-21
353.05 -2.55 (-0.72%)
|
20.16 |
391.15 |
320.05 |
357.73 |
Sun Pharma
|
A |
642.20 |
610.05 |
636.95 |
3.69 |
56.46 |
886467
|
604.21 |
608.02 |
558.48 |
545.39 |
51.49 |
6.26 |
05-Apr-21
608.60 -2.25 (-0.37%)
06-Apr-21
620.05 11.45 (1.88%)
07-Apr-21
620.80 0.75 (0.12%)
08-Apr-21
614.30 -6.5 (-1.05%)
09-Apr-21
636.95 22.65 (3.69%)
|
32.78 |
675.70 |
552.90 |
634.10 |
ICICI Bank
|
A |
579.15 |
565.05 |
566.45 |
-1.79 |
47.27 |
834558 |
595.79 |
604.09 |
504.41 |
469.72 |
30.11 |
3.05 |
05-Apr-21
571.15 -22.8 (-3.84%)
06-Apr-21
565.95 -5.2 (-0.91%)
07-Apr-21
577.55 11.6 (2.05%)
08-Apr-21
576.75 -0.8 (-0.14%)
09-Apr-21
566.45 -10.3 (-1.79%)
|
46.37 |
634.40 |
519.10 |
571.32 |
TCS
|
A |
3,358.80 |
3,308.75 |
3,322.20 |
0.17 |
32.89 |
98999 |
3096.97 |
3115.21 |
2870.10 |
2708.84 |
40.2 |
16.76 |
05-Apr-21
3239.30 73.4 (2.32%)
06-Apr-21
3263.85 24.55 (0.76%)
07-Apr-21
3270.75 6.9 (0.21%)
08-Apr-21
3316.50 45.75 (1.4%)
09-Apr-21
3322.20 5.7 (0.17%)
|
38.29 |
3,648.15 |
2,984.85 |
3325.44 |
Maruti Suzuki
|
A |
6,875.00 |
6,782.00 |
6,830.05 |
0.05 |
32.06 |
46935 |
7018.33 |
7214.41 |
7241.65 |
7020.34 |
47.37 |
4.26 |
05-Apr-21
6768.35 -154.25 (-2.23%)
06-Apr-21
6751.95 -16.4 (-0.24%)
07-Apr-21
6864.90 112.95 (1.67%)
08-Apr-21
6826.55 -38.35 (-0.56%)
09-Apr-21
6830.05 3.5 (0.05%)
|
46.56 |
7,509.20 |
6,143.90 |
6831.54 |
Cipla
|
A |
892.00 |
836.75 |
882.30 |
4.82 |
30.89 |
350074 |
803.48 |
815.60 |
789.62 |
766.68 |
26.75 |
4.1 |
05-Apr-21
819.35 1.05 (0.13%)
06-Apr-21
836.20 16.85 (2.06%)
07-Apr-21
840.60 4.4 (0.53%)
08-Apr-21
841.75 1.15 (0.14%)
09-Apr-21
882.30 40.55 (4.82%)
|
38.78 |
925.90 |
757.60 |
874.56 |
Dr Reddys Labs
|
A |
4,792.00 |
4,673.70 |
4,759.50 |
1.48 |
28.59 |
60061 |
4468.94 |
4557.76 |
4843.71 |
4694.76 |
33.29 |
5.21 |
05-Apr-21
4556.05 -31.8 (-0.69%)
06-Apr-21
4617.55 61.5 (1.35%)
07-Apr-21
4690.25 72.7 (1.57%)
08-Apr-21
4690.20 -0.05 (-0%)
09-Apr-21
4759.50 69.3 (1.48%)
|
22.65 |
5,159.20 |
4,221.20 |
4750.73 |
Hindalco
|
A |
370.20 |
354.80 |
361.05 |
-1.12 |
27.45 |
760419 |
339.05 |
314.48 |
244.45 |
226.03 |
98.38 |
1.78 |
05-Apr-21
350.40 0.25 (0.07%)
06-Apr-21
350.50 0.1 (0.03%)
07-Apr-21
352.25 1.75 (0.5%)
08-Apr-21
365.15 12.9 (3.66%)
09-Apr-21
361.05 -4.1 (-1.12%)
|
15.65 |
401.65 |
328.65 |
361.72 |
HDFC
|
A |
2,556.75 |
2,492.20 |
2,514.25 |
0.48 |
26.71 |
106228 |
2543.67 |
2600.71 |
2320.23 |
2196.78 |
40.94 |
4.72 |
05-Apr-21
2446.00 -84.95 (-3.36%)
06-Apr-21
2472.80 26.8 (1.1%)
07-Apr-21
2481.80 9 (0.36%)
08-Apr-21
2502.20 20.4 (0.82%)
09-Apr-21
2514.25 12.05 (0.48%)
|
56.73 |
2,752.40 |
2,252.00 |
2514.36 |
Bharti Airtel
|
A |
549.35 |
536.50 |
545.35 |
0.44 |
17.98 |
329756 |
533.00 |
554.27 |
507.64 |
518.94 |
-9.21 |
2.9 |
05-Apr-21
528.20 7.3 (1.4%)
06-Apr-21
532.10 3.9 (0.74%)
07-Apr-21
541.50 9.4 (1.77%)
08-Apr-21
542.95 1.45 (0.27%)
09-Apr-21
545.35 2.4 (0.44%)
|
28.26 |
597.20 |
488.70 |
543.45 |
HCL Tech
|
A |
1,054.90 |
1,034.65 |
1,044.95 |
0.72 |
17.90 |
171269 |
977.18 |
964.95 |
897.39 |
837.46 |
26.29 |
7.6 |
05-Apr-21
1033.45 30.85 (3.08%)
06-Apr-21
1028.50 -4.95 (-0.48%)
07-Apr-21
1037.10 8.6 (0.84%)
08-Apr-21
1037.45 0.35 (0.03%)
09-Apr-21
1044.95 7.5 (0.72%)
|
45.02 |
1,141.15 |
933.75 |
1044.93 |
Lupin
|
A |
1,086.95 |
1,049.00 |
1,079.60 |
3.01 |
16.80 |
155642 |
1030.01 |
1036.27 |
997.97 |
977.61 |
41.94 |
2.84 |
05-Apr-21
1029.05 1.15 (0.11%)
06-Apr-21
1042.20 13.15 (1.28%)
07-Apr-21
1034.95 -7.25 (-0.7%)
08-Apr-21
1048.05 13.1 (1.27%)
09-Apr-21
1079.60 31.55 (3.01%)
|
34.91 |
1,152.85 |
943.25 |
1072.58 |
IGL
|
A |
544.85 |
528.10 |
542.40 |
3.14 |
13.94 |
257090 |
511.52 |
524.15 |
473.91 |
457.74 |
40.9 |
7.5 |
05-Apr-21
504.80 -21.7 (-4.12%)
06-Apr-21
504.30 -0.5 (-0.1%)
07-Apr-21
505.00 0.7 (0.14%)
08-Apr-21
525.90 20.9 (4.14%)
09-Apr-21
542.40 16.5 (3.14%)
|
26.27 |
578.45 |
473.35 |
536.17 |
DLF
|
A |
285.00 |
278.20 |
279.45 |
-0.41 |
11.80 |
422097 |
297.71 |
297.83 |
228.42 |
208.55 |
-167.34 |
2.58 |
05-Apr-21
276.35 -15.35 (-5.26%)
06-Apr-21
278.85 2.5 (0.9%)
07-Apr-21
282.95 4.1 (1.47%)
08-Apr-21
280.60 -2.35 (-0.83%)
09-Apr-21
279.45 -1.15 (-0.41%)
|
24.86 |
308.65 |
252.55 |
281.89 |
NMDC
|
A |
146.25 |
142.70 |
145.20 |
0.52 |
10.64 |
732955 |
133.72 |
125.89 |
107.43 |
102.72 |
11.3 |
1.55 |
05-Apr-21
140.95 2.55 (1.84%)
06-Apr-21
139.10 -1.85 (-1.31%)
07-Apr-21
139.55 0.45 (0.32%)
08-Apr-21
144.45 4.9 (3.51%)
09-Apr-21
145.20 0.75 (0.52%)
|
45.27 |
158.85 |
130.05 |
144.55 |
Larsen
|
A |
1,419.10 |
1,397.10 |
1,404.00 |
-1.06 |
8.03 |
57226 |
1446.59 |
1466.21 |
1210.43 |
1144.20 |
17.68 |
3.79 |
05-Apr-21
1403.55 -41 (-2.84%)
06-Apr-21
1400.85 -2.7 (-0.19%)
07-Apr-21
1403.90 3.05 (0.22%)
08-Apr-21
1419.10 15.2 (1.08%)
09-Apr-21
1404.00 -15.1 (-1.06%)
|
33.22 |
1,561.00 |
1,277.20 |
1406.65 |
GAIL
|
A |
140.50 |
138.00 |
138.80 |
0.18 |
7.70 |
555052 |
140.64 |
137.85 |
115.45 |
111.48 |
10.44 |
1.42 |
05-Apr-21
134.95 -5.2 (-3.71%)
06-Apr-21
134.55 -0.4 (-0.3%)
07-Apr-21
138.70 4.15 (3.08%)
08-Apr-21
138.55 -0.15 (-0.11%)
09-Apr-21
138.80 0.25 (0.18%)
|
39.56 |
152.40 |
124.70 |
139.05 |
Eicher Motors
|
A |
2,575.00 |
2,515.00 |
2,521.15 |
-1.26 |
6.24 |
24761 |
2599.79 |
2674.51 |
2486.27 |
2375.76 |
57.05 |
8.33 |
05-Apr-21
2517.75 -112.8 (-4.29%)
06-Apr-21
2488.10 -29.65 (-1.18%)
07-Apr-21
2538.55 50.45 (2.03%)
08-Apr-21
2553.30 14.75 (0.58%)
09-Apr-21
2521.15 -32.15 (-1.26%)
|
26.97 |
2,808.60 |
2,298.00 |
2539.84 |
M&M
|
A |
800.90 |
785.10 |
791.35 |
-0.44 |
6.04 |
76329 |
827.08 |
840.46 |
731.53 |
695.63 |
-43.1 |
2.85 |
05-Apr-21
774.35 -33.7 (-4.17%)
06-Apr-21
781.20 6.85 (0.88%)
07-Apr-21
796.40 15.2 (1.95%)
08-Apr-21
794.85 -1.55 (-0.19%)
09-Apr-21
791.35 -3.5 (-0.44%)
|
38.66 |
874.30 |
715.40 |
792.98 |
Power Grid Corp
|
A |
211.40 |
208.00 |
208.30 |
-0.33 |
4.43 |
212569 |
219.50 |
215.97 |
193.08 |
189.03 |
9.39 |
1.69 |
05-Apr-21
214.15 -4.6 (-2.1%)
06-Apr-21
209.25 -4.9 (-2.29%)
07-Apr-21
210.80 1.55 (0.74%)
08-Apr-21
209.00 -1.8 (-0.85%)
09-Apr-21
208.30 -0.7 (-0.33%)
|
60.96 |
229.90 |
188.10 |
209.40 |
HDFC Life
|
B2 |
705.00 |
690.40 |
695.55 |
-0.81 |
2.74 |
39401 |
701.52 |
699.06 |
651.18 |
637.32 |
103.81 |
20.68 |
05-Apr-21
682.00 -8.8 (-1.27%)
06-Apr-21
697.25 15.25 (2.24%)
07-Apr-21
699.90 2.65 (0.38%)
08-Apr-21
701.25 1.35 (0.19%)
09-Apr-21
695.55 -5.7 (-0.81%)
|
59.35 |
771.35 |
631.15 |
695.29 |
HPCL
|
A |
238.90 |
231.95 |
234.05 |
-1.95 |
1.96 |
83530 |
239.07 |
234.80 |
213.51 |
214.08 |
4.61 |
1.22 |
05-Apr-21
235.05 -2.35 (-0.99%)
06-Apr-21
235.25 0.2 (0.09%)
07-Apr-21
235.95 0.7 (0.3%)
08-Apr-21
238.70 2.75 (1.17%)
09-Apr-21
234.05 -4.65 (-1.95%)
|
49.60 |
262.55 |
214.85 |
234.55 |
Reliance Infra
|
A |
39.20 |
37.40 |
37.95 |
-1.56 |
1.19 |
313425 |
35.42 |
33.71 |
27.56 |
28.77 |
-8.55 |
0.1 |
05-Apr-21
39.05 0.9 (2.36%)
06-Apr-21
38.90 -0.15 (-0.38%)
07-Apr-21
37.90 -1 (-2.57%)
08-Apr-21
38.55 0.65 (1.72%)
09-Apr-21
37.95 -0.6 (-1.56%)
|
42.90 |
46.25 |
30.85 |
38.35 |