You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki - Soft demand, increase in costs mar Q4Apr 25, 06:11
Maruti Suzuki to stop mass production of diesel cars from April 2020Apr 25, 04:38

View all

ACTIONS

Maruti Suzuki - Soft demand, increase in costs mar Q4

7,145.20

6,865.00

6,902.95

-1.73

103.74

AVERAGE VOLUME

5-Day	83165.80
10-Day	69773.20
30-Day	70830.57

150285

6995.15

6983.37

7195.11

7701.26

27.48

4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES

3-Day	37.44%
5-Day	37.17%
8-Day	35.47%

33.40

7,726.75

6,321.95

6969.33

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

1,378.65

1,357.25

1,365.00

-0.36

41.69

AVERAGE VOLUME

5-Day	210348.40
10-Day	220637.30
30-Day	193359.10

305444

1338.03

1306.58

1235.28

1252.89

56.88

6.95

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

25-Apr-19

1365.00 -5 (-0.36%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	55.72%
8-Day	54.20%

51.51

1,507.00

1,233.00

1369.53

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Nifty may trade in 11,600-12,000 range for next 3-4 weeks: Axis SecuritiesApr 19, 09:58

View all

ACTIONS

Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside

225.85

220.25

221.70

-0.89

36.07

AVERAGE VOLUME

5-Day	2159031.80
10-Day	2549254.30
30-Day	2047884.27

1626877

199.14

188.36

186.71

205.44

45.24

3.19

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

23-Apr-19

231.40 -3.25 (-1.39%)

24-Apr-19

223.70 -7.7 (-3.33%)

25-Apr-19

221.70 -2 (-0.89%)

DELIVERY AVERAGES

3-Day	13.52%
5-Day	14.80%
8-Day	16.44%

15.76

246.05

201.35

222.65

TCS

Add to

Watchlist | Portfolio

NEWS

IT hiring picks up; domestic demand and startups key driversApr 23, 08:23
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 23, 11:49

View all

ANNOUNCEMENTS

Tata Consultancy Services Limited

View all

2,199.00

2,169.00

2,191.70

0.29

21.41

AVERAGE VOLUME

5-Day	112270.00
10-Day	160235.40
30-Day	166000.97

97687

2054.16

2031.93

1984.74

1987.45

27.36

10.42

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

25-Apr-19

2191.70 6.25 (0.29%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	45.76%
8-Day	42.89%

57.24

2,403.95

1,966.95

2180.86

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am

1,381.00

1,352.95

1,355.35

-0.37

19.49

AVERAGE VOLUME

5-Day	315361.60
10-Day	299919.10
30-Day	305272.13

143797

1375.22

1337.12

1338.39

1329.83

28.18

3.88

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

25-Apr-19

1355.35 -5 (-0.37%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	60.47%
8-Day	59.38%

63.02

1,496.35

1,224.35

1367.22

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

ACTIONS

SBI closes above 30-Day Moving Average of 308.52 today.

312.05

305.70

306.30

-1.42

17.61

AVERAGE VOLUME

5-Day	720168.00
10-Day	736464.00
30-Day	1434102.57

575028

309.00

294.01

286.15

286.14

-35.53

1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.17%
8-Day	26.27%

21.66

341.75

279.65

309.03

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am

309.70

302.65

304.50

-0.64

17.13

AVERAGE VOLUME

5-Day	469446.00
10-Day	926057.20
30-Day	678678.70

562411

297.94

290.48

285.48

288.01

31.33

7.26

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

25-Apr-19

304.50 -1.95 (-0.64%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	62.34%
8-Day	58.31%

71.59

337.05

275.85

307.77

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes below 30-Day Moving Average of 132.34 today.

128.60

121.10

121.95

0.83

16.46

AVERAGE VOLUME

5-Day	1414524.80
10-Day	1063463.70
30-Day	1167677.30

1349489

130.64

128.30

251.75

292.27

2.52

0.15

18-Apr-19

121.75 -10.05 (-7.63%)

22-Apr-19

116.35 -5.4 (-4.44%)

23-Apr-19

117.90 1.55 (1.33%)

24-Apr-19

120.95 3.05 (2.59%)

25-Apr-19

121.95 1 (0.83%)

DELIVERY AVERAGES

3-Day	9.39%
5-Day	13.95%
8-Day	13.92%

16.13

133.00

108.90

124.18

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 150-Day Moving Average of 175.33 today.

178.60

173.00

173.90

-1.31

15.99

AVERAGE VOLUME

5-Day	819798.40
10-Day	1088471.20
30-Day	1101778.37

919388

189.85

180.51

175.10

180.28

52.22

1.63

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

23-Apr-19

171.85 -1.1 (-0.64%)

24-Apr-19

176.20 4.35 (2.53%)

25-Apr-19

173.90 -2.3 (-1.31%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	36.83%
8-Day	36.87%

30.27

193.80

158.60

175.19

HPCL

Add to

Watchlist | Portfolio

NEWS

Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGCApr 23, 12:38

View all

ACTIONS

HPCL closes above 30-Day Moving Average of 267.44 today.
HPCL closes above 50-Day Moving Average of 251.53 today.

278.40

266.35

275.50

2.66

13.59

AVERAGE VOLUME

5-Day	751074.80
10-Day	476978.90
30-Day	399020.47

493106

267.77

253.01

240.29

247.54

8.73

1.75

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

23-Apr-19

253.90 3.6 (1.44%)

24-Apr-19

268.35 14.45 (5.69%)

25-Apr-19

275.50 7.15 (2.66%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.09%
8-Day	46.43%

42.14

295.15

241.55

274.33

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am

402.25

394.30

395.35

-1.42

12.84

AVERAGE VOLUME

5-Day	454401.80
10-Day	846952.90
30-Day	1080775.13

324744

394.52

377.72

357.41

344.56

74.59

2.5

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

25-Apr-19

395.35 -5.7 (-1.42%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	42.32%
8-Day	43.37%

51.54

441.15

360.95

398.82

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
Power Grid Corp closes below 30-Day Moving Average of 195.88 today.

195.45

190.45

191.30

-0.34

11.15

AVERAGE VOLUME

5-Day	197516.60
10-Day	394029.00
30-Day	279566.93

582954

196.71

191.03

190.14

189.38

11.26

1.84

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

25-Apr-19

191.30 -0.65 (-0.34%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	66.94%
8-Day	67.60%

69.07

211.10

172.80

193.57

HDFC

Add to

Watchlist | Portfolio

NEWS

RBI approves proposal of HDFC for holding 9.9% stake in Bandhan BankApr 23, 10:22

View all

ACTIONS

HDFC closes above 50-Day Moving Average of 1943.99 today.
HDFC closes below 50-Day Moving Average of 1943.77 today.

1,997.00

1,950.55

1,958.55

-1.04

10.90

AVERAGE VOLUME

5-Day	55579.80
10-Day	46418.60
30-Day	110299.70

55663

1985.86

1944.06

1897.65

1910.57

35.06

5.49

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

25-Apr-19

1958.55 -20.6 (-1.04%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	65.17%
8-Day	66.45%

65.22

2,177.05

1,781.25

1973.08

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 466.35 today.

474.70

459.40

461.15

-1.71

10.77

AVERAGE VOLUME

5-Day	287627.20
10-Day	262194.60
30-Day	425953.23

233485

466.76

455.26

488.25

514.50

-217.52

5.6

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

23-Apr-19

468.50 14 (3.08%)

24-Apr-19

469.15 0.65 (0.14%)

25-Apr-19

461.15 -8 (-1.71%)

DELIVERY AVERAGES

3-Day	23.39%
5-Day	28.50%
8-Day	30.95%

21.61

516.05

422.25

467.23

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's gets approval for anti-platelet drug in ChinaApr 25, 04:59

View all

2,944.00

2,845.20

2,924.15

2.41

10.62

AVERAGE VOLUME

5-Day	23078.40
10-Day	24959.10
30-Day	25262.40

36334

2763.79

2708.29

2619.91

2540.72

38.81

4.11

18-Apr-19

2800.90 -24.9 (-0.88%)

22-Apr-19

2797.20 -3.7 (-0.13%)

23-Apr-19

2816.40 19.2 (0.69%)

24-Apr-19

2855.35 38.95 (1.38%)

25-Apr-19

2924.15 68.8 (2.41%)

DELIVERY AVERAGES

3-Day	38.82%
5-Day	41.48%
8-Day	38.67%

49.27

3,140.85

2,569.85

2902.99

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am

972.50

946.55

965.75

1.82

9.25

AVERAGE VOLUME

5-Day	98039.80
10-Day	104386.00
30-Day	252529.63

95737

929.33

895.33

782.03

746.33

128.08

6.17

18-Apr-19

934.35 2.85 (0.31%)

22-Apr-19

936.80 2.45 (0.26%)

23-Apr-19

944.05 7.25 (0.77%)

24-Apr-19

948.45 4.4 (0.47%)

25-Apr-19

965.75 17.3 (1.82%)

DELIVERY AVERAGES

3-Day	42.11%
5-Day	42.17%
8-Day	42.82%

48.21

1,043.25

853.65

963.84

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin falls 3% after Jefferies remains underweight, sees 21% downsideApr 24, 11:51
Lupin's Pithampur facility may face regulatory action, says USFDAApr 23, 08:25

View all

ACTIONS

Lupin closes above 150-Day,200-Day Moving Average today.

873.80

853.50

867.80

0.38

6.98

AVERAGE VOLUME

5-Day	134817.80
10-Day	124988.50
30-Day	133900.70

80471

787.84

785.89

835.15

844.40

30.47

2.49

18-Apr-19

834.10 2.1 (0.25%)

22-Apr-19

831.55 -2.55 (-0.31%)

23-Apr-19

864.30 32.75 (3.94%)

24-Apr-19

864.50 0.2 (0.02%)

25-Apr-19

867.80 3.3 (0.38%)

DELIVERY AVERAGES

3-Day	19.80%
5-Day	21.19%
8-Day	23.25%

13.58

950.95

778.05

865.91

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies expands US operations with new cybersecurity centre in TexasApr 25, 10:58

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am

1,151.75

1,127.40

1,131.15

-0.82

6.79

AVERAGE VOLUME

5-Day	68552.80
10-Day	91766.10
30-Day	81300.87

60020

1074.74

1065.53

1024.49

1017.96

19.19

5.57

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

25-Apr-19

1131.15 -9.35 (-0.82%)

DELIVERY AVERAGES

3-Day	52.80%
5-Day	51.01%
8-Day	54.75%

50.90

1,254.55

1,026.45

1137.95

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20

331.75

321.25

327.95

1.06

6.41

AVERAGE VOLUME

5-Day	471341.40
10-Day	659048.00
30-Day	555484.20

195520

314.75

303.18

294.23

305.40

-65.99

1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES

3-Day	27.16%
5-Day	36.07%
8-Day	35.35%

26.43

356.95

292.05

326.82

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra to deploy 50 electric vehicles on Uber platformApr 25, 04:41
This week in Auto: Hyundai unveils new SUV, Bajaj launches QuteApr 20, 06:07

View all

ACTIONS

M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am

672.00

662.00

663.95

-0.61

6.20

AVERAGE VOLUME

5-Day	101581.20
10-Day	120717.20
30-Day	240014.97

93355

672.55

662.68

730.02

781.18

16.49

2.72

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

25-Apr-19

663.95 -4.05 (-0.61%)

DELIVERY AVERAGES

3-Day	64.83%
5-Day	63.66%
8-Day	59.03%

60.12

734.80

601.20

665.01

Hindalco

Add to

Watchlist | Portfolio

NEWS

How this aluminium producer is defeating the global cost curve and widening its moatApr 22, 10:13

View all

ACTIONS

Hindalco closes below 50-Day Moving Average of 203.26 today.

202.55

196.15

196.85

-2.02

5.17

AVERAGE VOLUME

5-Day	230323.20
10-Day	237457.90
30-Day	334161.10

262560

207.40

202.58

215.96

217.41

32.81

0.89

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

23-Apr-19

200.60 -0.25 (-0.12%)

24-Apr-19

200.90 0.3 (0.15%)

25-Apr-19

196.85 -4.05 (-2.02%)

DELIVERY AVERAGES

3-Day	33.69%
5-Day	34.23%
8-Day	32.46%

29.50

220.95

180.85

199.69

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
Eicher Motors closes below 50-Day Moving Average of 21036.91 today.

20,620.00

20,300.00

20,335.40

-1.03

4.10

AVERAGE VOLUME

5-Day	2110.00
10-Day	2531.50
30-Day	6019.47

2016

21163.03

20991.37

22062.98

23563.82

30.25

10.33

18-Apr-19

21029.20 -245.7 (-1.15%)

22-Apr-19

20418.00 -611.2 (-2.91%)

23-Apr-19

20343.05 -74.95 (-0.37%)

24-Apr-19

20546.40 203.35 (1%)

25-Apr-19

20335.40 -211 (-1.03%)

DELIVERY AVERAGES

3-Day	32.68%
5-Day	30.36%
8-Day	29.70%

37.91

22,601.00

18,491.80

20416.14

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL closes below 50-Day Moving Average of 343.54 today.
GAIL closes above 50-Day Moving Average of 343.41 today.

350.00

342.00

344.35

-0.35

2.03

AVERAGE VOLUME

5-Day	78588.60
10-Day	81295.00
30-Day	90106.63

59029

351.12

343.54

347.68

352.89

13.22

1.94

18-Apr-19

351.95 -0.15 (-0.04%)

22-Apr-19

344.45 -7.5 (-2.13%)

23-Apr-19

339.35 -5.1 (-1.48%)

24-Apr-19

345.55 6.2 (1.83%)

25-Apr-19

344.35 -1.2 (-0.35%)

DELIVERY AVERAGES

3-Day	41.73%
5-Day	43.22%
8-Day	41.57%

41.52

380.10

311.00

344.96

Cipla

Add to

Watchlist | Portfolio

563.95

551.25

555.25

-0.81

1.92

AVERAGE VOLUME

5-Day	69242.00
10-Day	102341.40
30-Day	422920.40

34555

538.54

540.96

553.05

574.35

30.24

3.17

18-Apr-19

562.00 2.7 (0.48%)

22-Apr-19

560.15 -1.85 (-0.33%)

23-Apr-19

562.05 1.9 (0.34%)

24-Apr-19

559.80 -2.25 (-0.4%)

25-Apr-19

555.25 -4.55 (-0.81%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	33.00%
8-Day	32.32%

42.99

615.75

503.85

557.59

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day Moving Average of 102.40 today.

102.90

100.00

100.50

-1.86

1.30

AVERAGE VOLUME

5-Day	111642.00
10-Day	114785.20
30-Day	280771.00

129078

106.46

103.37

102.13

103.05

7.17

1.26

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

23-Apr-19

102.75 0.6 (0.59%)

24-Apr-19

102.40 -0.35 (-0.34%)

25-Apr-19

100.50 -1.9 (-1.86%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	50.12%
8-Day	46.06%

46.21

112.60

92.20

101.39

all stats

Indices Graph

intraday

BSE

Advance

1101

Decline

1374

Advance

650

Decline

946

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38730.86	-323.82 -0.84
NIFTY 50	11641.80	-84.35 -0.72
S&P BSE Smallcap	14838.86	-7.79 -0.05
S&P BSE Midcap	15130.25	-88.09 -0.58
S&P BSE SmallCap Select Index	2528.98	0.26 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All