App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

A 129.85 120.45 123.40 7.40 37.22
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
3015883		 233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)
DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23		 137.85 103.45 125.69
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

A 1,258.55 1,236.00 1,240.25 -0.24 33.80
AVERAGE VOLUME
5-Day 201075.40
10-Day 199074.80
30-Day 195112.77
272561		 1304.24 1348.01 1326.18 1327.06 25.78 3.55

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

18-Feb-19

1240.25 -3 (-0.24%)
DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47		 1,367.55 1,118.95 1246.57
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddy's gets green signal for Duvvada unit from USFDA; what should investors do?
 A 2,685.00 2,546.50 2,565.50 0.34 33.04
AVERAGE VOLUME
5-Day 141450.80
10-Day 100765.50
30-Day 53393.03
128773		 2657.51 2639.57 2497.59 2405.28 34.05 3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)
DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00		 2,812.55 2,301.25 2598.45
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
 A 343.05 337.20 338.55 -1.01 31.76
AVERAGE VOLUME
5-Day 1373858.40
10-Day 1092600.00
30-Day 1514267.40
938255		 360.93 359.62 336.35 324.43 63.88 2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)
DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46		 376.20 307.80 339.84
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
 A 630.00 615.75 623.65 -0.66 26.81
AVERAGE VOLUME
5-Day 370487.60
10-Day 326583.70
30-Day 269363.07
429842		 690.80 719.49 809.55 828.66 15.49 2.56

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

18-Feb-19

623.65 -4.15 (-0.66%)
DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00		 690.55 565.05 620.51
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
 A 265.50 258.80 259.75 -1.22 25.60
AVERAGE VOLUME
5-Day 1107122.40
10-Day 1024485.60
30-Day 1240762.17
985624		 287.54 289.14 283.91 278.27 -30.13 1.19

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

18-Feb-19

259.75 -3.2 (-1.22%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51		 289.20 236.70 262.26
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

A 163.45 159.20 163.00 1.18 22.92
AVERAGE VOLUME
5-Day 1651382.60
10-Day 2213683.90
30-Day 1546535.60
1406407		 174.44 172.58 206.63 229.96 33.27 2.34

12-Feb-19

151.45 -1 (-0.66%)

13-Feb-19

154.75 3.3 (2.18%)

14-Feb-19

159.65 4.9 (3.17%)

15-Feb-19

161.10 1.45 (0.91%)

18-Feb-19

163.00 1.9 (1.18%)
DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.48%
8-Day 23.13%
28.78		 177.20 145.00 161.33
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
 A 282.15 273.75 274.15 -1.95 21.26
AVERAGE VOLUME
5-Day 589468.00
10-Day 541300.80
30-Day 678836.23
775398		 282.62 281.01 287.43 283.69 28.18 6.53

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

18-Feb-19

274.15 -5.45 (-1.95%)
DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20		 307.55 251.65 276.75
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

A 6,980.00 6,825.25 6,844.40 -1.17 21.22
AVERAGE VOLUME
5-Day 36457.80
10-Day 39138.90
30-Day 57747.57
30998		 7072.44 7249.39 7849.87 8095.53 27.25 4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)
DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51		 7,617.80 6,232.80 6876.85
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
 A 2,044.10 1,965.60 1,971.75 -2.91 20.42
AVERAGE VOLUME
5-Day 102341.60
10-Day 195932.90
30-Day 158428.00
103574		 1962.14 1952.55 1978.81 1930.94 25.51 9.75

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

18-Feb-19

1971.75 -59.15 (-2.91%)
DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00		 2,233.95 1,827.85 1984.07
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
 A 428.00 414.00 415.10 -1.94 16.40
AVERAGE VOLUME
5-Day 918079.00
10-Day 770179.60
30-Day 1068582.77
395104		 427.55 426.57 528.68 526.59 -195.8 5.04

12-Feb-19

436.75 8.55 (2%)

13-Feb-19

431.15 -5.6 (-1.28%)

14-Feb-19

440.65 9.5 (2.2%)

15-Feb-19

423.30 -17.35 (-3.94%)

18-Feb-19

415.10 -8.2 (-1.94%)
DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57		 465.60 381.00 419.24
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

A 1,288.00 1,273.05 1,278.15 -0.44 13.33
AVERAGE VOLUME
5-Day 76936.60
10-Day 95797.80
30-Day 320443.23
104317		 1259.13 1250.93 1231.93 1250.33 53.23 6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)
DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00		 1,412.10 1,155.40 1280.39
Lupin
Add to
Watchlist | Portfolio

NEWS

View all

A 785.30 761.15 771.10 -0.61 5.24
AVERAGE VOLUME
5-Day 92496.20
10-Day 142410.50
30-Day 102765.60
68010		 842.49 840.40 859.19 850.24 27.08 2.21

12-Feb-19

812.85 -6.35 (-0.78%)

13-Feb-19

792.50 -20.35 (-2.5%)

14-Feb-19

810.85 18.35 (2.32%)

15-Feb-19

775.80 -35.05 (-4.32%)

18-Feb-19

771.10 -4.7 (-0.61%)
DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93		 853.35 698.25 770.79
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
 A 1,891.90 1,864.00 1,874.55 -0.03 5.05
AVERAGE VOLUME
5-Day 46165.20
10-Day 43860.70
30-Day 244417.10
26932		 1956.06 1953.95 1898.93 1891.73 33.53 5.25

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

18-Feb-19

1874.55 -0.65 (-0.03%)
DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00		 2,062.70 1,687.70 1875.47
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

A 216.50 211.35 212.60 -1.94 4.90
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
230589		 234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)
DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86		 238.45 195.15 213.11
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
 A 20,499.00 20,040.00 20,128.25 -0.38 4.48
AVERAGE VOLUME
5-Day 9259.20
10-Day 8040.40
30-Day 5828.57
2227		 20230.78 21239.48 24116.90 25476.18 29.94 10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)
DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73		 22,224.65 18,183.85 20186.65
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
 A 188.40 184.05 184.50 -1.07 4.19
AVERAGE VOLUME
5-Day 445331.60
10-Day 349866.60
30-Day 319854.03
227186		 203.36 209.87 221.13 224.30 30.75 0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)
DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74		 205.15 167.85 185.22
GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
 A 321.00 311.10 317.15 -0.24 3.82
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
120480		 330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)
DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89		 349.65 286.15 316.15
DLF
Add to
Watchlist | Portfolio
A 160.30 155.20 156.05 -1.27 3.56
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
228293		 170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)
DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99		 173.85 142.25 157.45
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
 A 1,064.00 1,033.55 1,047.25 -1.00 3.36
AVERAGE VOLUME
5-Day 32211.20
10-Day 41007.10
30-Day 56572.50
32104		 997.88 981.06 1006.67 985.30 17.77 5.15

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

18-Feb-19

1047.25 -10.6 (-1%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82		 1,163.60 952.10 1044.57
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
 A 309.00 300.20 302.50 -0.61 3.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
99276		 314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)
DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04		 334.75 273.95 302.29
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
 A 823.05 806.60 819.70 0.37 2.98
AVERAGE VOLUME
5-Day 60930.80
10-Day 75129.00
30-Day 88620.70
36354		 781.05 771.14 704.11 698.61 108.71 5.24

12-Feb-19

794.90 -11.2 (-1.39%)

13-Feb-19

817.20 22.3 (2.81%)

14-Feb-19

820.05 2.85 (0.35%)

15-Feb-19

816.65 -3.4 (-0.41%)

18-Feb-19

819.70 3.05 (0.37%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56		 898.30 735.00 816.55
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Cipla; target of Rs 605: HDFC Securities
 A 544.30 532.50 541.35 0.18 2.91
AVERAGE VOLUME
5-Day 85234.60
10-Day 154645.80
30-Day 109380.47
53786		 518.32 518.82 582.09 580.88 29.49 3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)
DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00		 594.40 486.40 539.27
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
 A 183.95 179.45 180.65 -0.47 1.73
AVERAGE VOLUME
5-Day 213646.60
10-Day 141514.00
30-Day 222060.53
95518		 187.61 189.77 188.68 191.72 10.63 1.74

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

18-Feb-19

180.65 -0.85 (-0.47%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65		 199.65 163.35 181.14
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
 A 93.25 91.75 92.05 0.27 0.97
AVERAGE VOLUME
5-Day 165985.20
10-Day 162795.10
30-Day 255131.60
105372		 92.89 93.61 102.52 105.19 6.78 1.2

12-Feb-19

95.00 0.75 (0.8%)

13-Feb-19

93.40 -1.6 (-1.68%)

14-Feb-19

93.15 -0.25 (-0.27%)

15-Feb-19

91.80 -1.35 (-1.45%)

18-Feb-19

92.05 0.25 (0.27%)
DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82		 100.95 82.65 92.38

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.