Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
A 130.05 122.55 127.80 5.32 48.45
AVERAGE VOLUME
5-Day 2640874.20
10-Day 2760602.20
30-Day 3704345.57
3791400
121.93 122.09 160.89 164.05 50.12 1.67

07-Oct-19

117.45 -2.1 (-1.76%)

09-Oct-19

120.85 3.4 (2.89%)

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
133.45 109.25 127.80
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
A 436.35 426.10 428.60 0.05 29.97
AVERAGE VOLUME
5-Day 866905.00
10-Day 1136982.70
30-Day 1182044.50
699316
415.76 415.23 408.97 396.53 51.33 2.63

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.20 385.60 431.15
SBI
Add to
A 259.35 254.10 255.45 0.37 27.37
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
1071347
274.84 283.37 313.18 306.53 28.32 1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
279.95 229.05 257.26
Maruti Suzuki
Add to
A 6,870.10 6,685.00 6,819.55 1.78 23.97
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
35150
6462.18 6238.90 6547.66 6699.14 29.59 4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,370.15 6,030.15 6780.26
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
A 2,031.90 1,969.00 2,020.95 1.71 22.89
AVERAGE VOLUME
5-Day 198794.20
10-Day 139535.90
30-Day 122448.80
113276
2116.84 2153.34 2132.28 2086.26 23.22 9.61

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.75 1,788.35 2007.02
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
A 1,609.00 1,576.10 1,583.75 -0.27 17.49
AVERAGE VOLUME
5-Day 100760.20
10-Day 137308.80
30-Day 191566.47
110444
1528.32 1516.19 1450.60 1401.48 58.16 7.13

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.90 1,429.30 1589.90
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
A 396.55 380.50 393.50 2.84 13.41
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
340844
350.61 352.09 338.20 325.88 -120.71 1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
420.90 344.40 390.18
DLF
Add to
A 157.85 149.05 154.80 6.36 12.53
AVERAGE VOLUME
5-Day 707900.20
10-Day 779518.70
30-Day 917742.53
809377
157.30 162.31 176.28 175.19 25.67 1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.10 131.00 153.70
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
A 191.05 187.05 188.80 0.88 12.10
AVERAGE VOLUME
5-Day 339476.80
10-Day 331586.10
30-Day 306808.20
640974
189.90 186.30 196.47 198.88 52.01 0.87

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.85 168.45 189.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
A 2,031.50 2,001.25 2,011.50 0.07 11.38
AVERAGE VOLUME
5-Day 309720.40
10-Day 312330.80
30-Day 244064.83
56571
2049.45 2079.54 2080.59 2046.82 32.63 4.55

07-Oct-19

1968.60 -8.3 (-0.42%)

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.05 1,809.05 2018.14
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,439.90 1,419.00 1,422.65 -0.34 8.73
AVERAGE VOLUME
5-Day 102443.20
10-Day 120624.50
30-Day 200887.03
61353
1391.58 1373.62 1412.61 1392.02 27.89 3.81

07-Oct-19

1397.35 -26.8 (-1.88%)

09-Oct-19

1426.75 29.4 (2.1%)

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,570.15 1,284.75 1428.95
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
A 127.75 123.65 125.85 0.84 8.20
AVERAGE VOLUME
5-Day 322524.20
10-Day 237815.10
30-Day 397261.23
651831
131.37 129.23 153.06 156.85 9.46 1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.25 112.35 125.69
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
A 247.00 243.10 244.20 0.04 7.85
AVERAGE VOLUME
5-Day 351426.00
10-Day 509890.40
30-Day 624362.33
321307
246.46 249.38 275.03 276.51 23.41 5.36

07-Oct-19

251.65 -5.6 (-2.18%)

09-Oct-19

247.10 -4.55 (-1.81%)

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.50 219.70 244.53
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
A 399.00 386.30 394.60 2.15 7.69
AVERAGE VOLUME
5-Day 237133.60
10-Day 237632.60
30-Day 438230.30
194794
411.07 415.26 425.74 426.26 106.94 4.14

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
424.90 347.70 394.90
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 320.75 308.50 310.20 0.57 7.64
AVERAGE VOLUME
5-Day 395261.40
10-Day 523766.90
30-Day 536119.63
246310
281.74 268.99 277.28 267.15 9.23 1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.20
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
A 589.65 568.40 586.95 -0.53 6.85
AVERAGE VOLUME
5-Day 69911.80
10-Day 82628.10
30-Day 97096.07
116688
574.98 564.22 612.21 589.43 157.36 5.63

07-Oct-19

580.70 -1.65 (-0.28%)

09-Oct-19

581.70 1 (0.17%)

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88
649.10 531.10 581.66
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
A 446.50 433.45 440.85 -0.16 6.42
AVERAGE VOLUME
5-Day 260121.20
10-Day 208248.90
30-Day 112351.70
145702
450.16 466.69 521.30 521.46 16.21 2.25

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
485.70 397.40 439.48
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.
A 2,682.00 2,640.00 2,648.90 -0.02 4.73
AVERAGE VOLUME
5-Day 18475.00
10-Day 16505.60
30-Day 19847.10
17871
2688.70 2632.09 2675.99 2666.01 29.41 3.47

07-Oct-19

2612.55 -3.9 (-0.15%)

09-Oct-19

2663.20 50.65 (1.94%)

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.74%
8-Day 41.86%
33.33
2,914.20 2,384.40 2664.57
Eicher Motors
Add to
A 18,447.60 18,159.30 18,311.25 0.69 4.36
AVERAGE VOLUME
5-Day 2298.20
10-Day 3837.50
30-Day 5857.67
2383
17185.38 16858.78 19072.92 19514.97 25.48 7.01

07-Oct-19

17999.20 6.8 (0.04%)

09-Oct-19

18236.75 237.55 (1.32%)

10-Oct-19

18060.05 -176.7 (-0.97%)

11-Oct-19

18186.30 126.25 (0.7%)

14-Oct-19

18311.25 124.95 (0.69%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 11.23%
8-Day 9.33%
12.81
20,004.90 16,367.70 18340.61
M&M
Add to
A 571.95 555.00 568.50 1.55 4.33
AVERAGE VOLUME
5-Day 333909.20
10-Day 310018.00
30-Day 220367.63
76083
544.82 541.54 611.34 634.75 12 2.06

07-Oct-19

552.60 -11.3 (-2%)

09-Oct-19

576.10 23.5 (4.25%)

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
615.75 503.85 564.64
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
A 100.85 96.30 98.10 1.45 3.31
AVERAGE VOLUME
5-Day 606869.00
10-Day 749346.90
30-Day 415540.20
337529
87.93 91.96 101.08 99.30 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.35 87.05 98.88
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
A 719.80 697.60 715.40 1.98 3.19
AVERAGE VOLUME
5-Day 77805.00
10-Day 72633.10
30-Day 65748.87
44556
732.28 739.17 762.01 779.28 20.82 1.89

07-Oct-19

668.80 -17.8 (-2.59%)

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 29.27%
8-Day 28.81%
31.20
771.65 631.35 709.32
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
A 1,099.80 1,074.65 1,087.05 0.64 2.43
AVERAGE VOLUME
5-Day 54975.20
10-Day 75474.60
30-Day 106762.10
22338
1073.58 1066.59 1068.47 1049.88 18.45 4.84

07-Oct-19

1074.15 -4.3 (-0.4%)

09-Oct-19

1050.90 -23.25 (-2.16%)

10-Oct-19

1063.65 12.75 (1.21%)

11-Oct-19

1080.15 16.5 (1.55%)

14-Oct-19

1087.05 6.9 (0.64%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,188.15 972.15 1090.28
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
A 202.40 197.85 198.45 -1.27 1.38
AVERAGE VOLUME
5-Day 102622.80
10-Day 123489.80
30-Day 242022.80
69713
199.15 201.58 197.77 195.62 10.26 1.76

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.65
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
A 21.95 19.00 20.00 -9.71 1.22
AVERAGE VOLUME
5-Day 419949.80
10-Day 904544.80
30-Day 1770887.60
609209
33.67 38.31 77.08 117.06 -0.69 0.04

07-Oct-19

25.75 -0.35 (-1.34%)

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01
26.55 17.75 20.83
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant