You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021
314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.20 282.50 320.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774
766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,009.40 825.90 904.01
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.70 552.90 634.10
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558
595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.40 519.10 571.32
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999
3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,648.15 2,984.85 3325.44
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.20 6,143.90 6831.54
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074
803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
925.90 757.60 874.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,159.20 4,221.20 4750.73
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419
339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.65 328.65 361.72
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228
2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.40 2,252.00 2514.36
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756
533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.20 488.70 543.45
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269
977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.15 933.75 1044.93
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
A 1,086.95 1,049.00 1,079.60 3.01 16.80
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642
1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
1,152.85 943.25 1072.58
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090
511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.45 473.35 536.17
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097
297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.65 252.55 281.89
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.85 130.05 144.55
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761
2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.60 2,298.00 2539.84
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329
827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.30 715.40 792.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
B2 705.00 690.40 695.55 -0.81 2.74
AVERAGE VOLUME
5-Day 88821.20
10-Day 98672.00
30-Day 158708.50
39401
701.52 699.06 651.18 637.32 103.81 20.68

05-Apr-21

682.00 -8.8 (-1.27%)

06-Apr-21

697.25 15.25 (2.24%)

07-Apr-21

699.90 2.65 (0.38%)

08-Apr-21

701.25 1.35 (0.19%)

09-Apr-21

695.55 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35
771.35 631.15 695.29
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530
239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.55 214.85 234.55
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
A 39.20 37.40 37.95 -1.56 1.19
AVERAGE VOLUME
5-Day 1356704.60
10-Day 925687.00
30-Day 822177.37
313425
35.42 33.71 27.56 28.77 -8.55 0.1

05-Apr-21

39.05 0.9 (2.36%)

06-Apr-21

38.90 -0.15 (-0.38%)

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.91%
8-Day 39.83%
42.90
46.25 30.85 38.35
Sections