Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Jun 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
B 1,755.00 1,612.30 1,625.65 -6.08 9.60
AVERAGE VOLUME
5-Day 43135.80
10-Day 105602.10
30-Day 54389.20
59029
1889.67 2067.67 2333.13 2334.87 17.79 7.48

13-Jun-18

1873.80 31.8 (1.73%)

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

18-Jun-18

1845.40 4.05 (0.22%)

19-Jun-18

1730.80 -114.6 (-6.21%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 18.90%
8-Day 15.65%
25.87
2,076.95 1,384.65 1676.70
Parag Milk Food
Add to
A 354.00 330.25 332.75 0.73 9.46
AVERAGE VOLUME
5-Day 195313.80
10-Day 148017.30
30-Day 205893.90
284329
330.37 312.46 285.30 277.96 35.66 3.76

13-Jun-18

351.05 22.35 (6.8%)

14-Jun-18

354.20 3.15 (0.9%)

15-Jun-18

345.90 -8.3 (-2.34%)

18-Jun-18

338.60 -7.3 (-2.11%)

19-Jun-18

330.35 -8.25 (-2.44%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 25.01%
8-Day 27.83%
41.58
396.40 264.30 343.25
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
A 266.95 263.05 263.75 -0.90 9.24
AVERAGE VOLUME
5-Day 457514.80
10-Day 445187.20
30-Day 632643.30
350356
273.87 274.15 267.26 267.53 28.67 5.69

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 66.75%
8-Day 67.55%
64.09
292.75 239.55 264.14
HUL
Add to
A 1,617.00 1,597.20 1,602.40 0.08 7.72
AVERAGE VOLUME
5-Day 52866.60
10-Day 69201.90
30-Day 60164.87
48162
1575.57 1526.97 1394.91 1355.19 66.24 49.02

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 64.04%
8-Day 64.86%
66.00
1,761.15 1,440.95 1605.95
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
A 265.40 257.15 261.10 -2.01 6.07
AVERAGE VOLUME
5-Day 781865.20
10-Day 446890.20
30-Day 356622.23
232399
262.31 271.39 279.86 262.73 30.83 3.91

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 39.55%
8-Day 35.68%
56.01
293.05 239.85 260.37
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
B 960.00 921.20 946.10 3.09 4.25
AVERAGE VOLUME
5-Day 8853.60
10-Day 6853.10
30-Day 5919.63
44965
843.55 840.85 770.13 691.14 23.72 5.94

13-Jun-18

860.60 33.5 (4.05%)

14-Jun-18

875.90 15.3 (1.78%)

15-Jun-18

872.75 -3.15 (-0.36%)

18-Jun-18

887.80 15.05 (1.72%)

19-Jun-18

917.75 29.95 (3.37%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 30.99%
8-Day 32.47%
23.13
1,101.30 734.20 950.31
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,293.45 1,251.65 1,264.40 -1.03 3.29
AVERAGE VOLUME
5-Day 29634.00
10-Day 33364.30
30-Day 37266.77
26050
1187.38 1154.50 1095.39 1042.22 84.86 12.26

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

19-Jun-18

1277.60 -8.05 (-0.63%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.11%
8-Day 20.85%
23.87
1,405.35 1,149.85 1271.39
Kaveri Seed
Add to

ACTIONS

  • Buy Kaveri Seed Company, target Rs 630: Mustafa Nadeem
  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 593.50 581.45 584.10 0.13 3.01
AVERAGE VOLUME
5-Day 89249.20
10-Day 53118.90
30-Day 52267.13
51535
519.85 523.26 515.78 524.71 18.35 3.13

13-Jun-18

563.20 32.45 (6.11%)

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

18-Jun-18

570.95 11.4 (2.04%)

19-Jun-18

583.35 12.4 (2.17%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 16.84%
8-Day 17.20%
21.19
641.65 525.05 586.67
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1521.61 today.
A 1,538.00 1,478.00 1,527.95 2.84 2.84
AVERAGE VOLUME
5-Day 16877.00
10-Day 19902.20
30-Day 29466.87
18610
1517.40 1494.63 1473.65 1450.39 -412.96 35.39

13-Jun-18

1547.85 16.05 (1.05%)

14-Jun-18

1543.20 -4.65 (-0.3%)

15-Jun-18

1539.15 -4.05 (-0.26%)

18-Jun-18

1527.75 -11.4 (-0.74%)

19-Jun-18

1485.70 -42.05 (-2.75%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 23.29%
8-Day 21.89%
31.47
1,782.80 1,188.60 1518.53
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B 2,730.00 2,535.05 2,594.55 -0.23 2.31
AVERAGE VOLUME
5-Day 13935.20
10-Day 14922.90
30-Day 13703.53
8893
2994.62 3460.48 3211.83 2964.39 18.3 5

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

18-Jun-18

2733.55 73.65 (2.77%)

19-Jun-18

2600.60 -132.95 (-4.86%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.68%
8-Day 34.36%
40.74
2,730.60 2,470.60 2605.87
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
A 384.10 378.40 379.50 0.07 2.00
AVERAGE VOLUME
5-Day 31859.60
10-Day 239966.00
30-Day 201137.83
52736
378.29 369.71 350.90 342.91 62.52 14.17

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

19-Jun-18

379.25 -7.05 (-1.83%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 61.60%
8-Day 64.81%
57.10
417.15 341.35 382.05
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 682.21 today.
B 769.00 666.65 743.70 10.63 2.00
AVERAGE VOLUME
5-Day 361.20
10-Day 643.30
30-Day 4773.07
26896
679.91 695.55 664.46 630.10 57.25 4.63

13-Jun-18

676.10 -10.5 (-1.53%)

14-Jun-18

665.40 -10.7 (-1.58%)

15-Jun-18

694.05 28.65 (4.31%)

18-Jun-18

677.55 -16.5 (-2.38%)

19-Jun-18

672.25 -5.3 (-0.78%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 65.19%
8-Day 67.03%
79.69
806.70 537.80 748.34
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
B 30.00 28.90 30.00 4.90 1.94
AVERAGE VOLUME
5-Day 2959986.20
10-Day 2625700.90
30-Day 1108730.33
647282
40.40 45.72 79.17 86.06 10.17 0.68

13-Jun-18

28.55 1.35 (4.96%)

14-Jun-18

29.95 1.4 (4.9%)

15-Jun-18

29.30 -0.65 (-2.17%)

18-Jun-18

29.40 0.1 (0.34%)

19-Jun-18

28.60 -0.8 (-2.72%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 36.20%
8-Day 35.59%
50.09
30.00 27.20 29.51
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 9626.94 today.
A 9,765.00 9,664.90 9,740.00 1.32 1.77
AVERAGE VOLUME
5-Day 1648.40
10-Day 1691.20
30-Day 4681.97
1817
9640.42 9364.73 8264.62 8016.37 69.95 27.45

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.74%
8-Day 57.37%
48.34
10,574.30 8,651.70 9724.89
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
B 405.00 392.10 392.60 -1.73 1.51
AVERAGE VOLUME
5-Day 68987.60
10-Day 106044.40
30-Day 177964.33
38393
417.00 411.73 348.45 307.73 42.4 4.54

13-Jun-18

405.25 -2.4 (-0.59%)

14-Jun-18

402.00 -3.25 (-0.8%)

15-Jun-18

393.85 -8.15 (-2.03%)

18-Jun-18

389.05 -4.8 (-1.22%)

19-Jun-18

399.50 10.45 (2.69%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 49.00%
8-Day 49.14%
39.82
419.45 379.55 397.63
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
A 6,054.55 5,967.45 6,003.00 0.23 1.46
AVERAGE VOLUME
5-Day 5614.00
10-Day 5457.70
30-Day 8141.77
2436
5757.57 5589.50 5054.81 4905.27 76.04 20.42

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

19-Jun-18

5989.10 -87.05 (-1.43%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 51.70%
8-Day 53.26%
45.46
6,588.00 5,390.20 6007.05
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 53.00 51.90 52.30 0.48 1.43
AVERAGE VOLUME
5-Day 257037.40
10-Day 291181.30
30-Day 405894.77
273558
55.25 56.65 60.84 60.85 307.65 7.71

13-Jun-18

54.65 -0.6 (-1.09%)

14-Jun-18

54.40 -0.25 (-0.46%)

15-Jun-18

53.80 -0.6 (-1.1%)

18-Jun-18

52.60 -1.2 (-2.23%)

19-Jun-18

52.05 -0.55 (-1.05%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 47.43%
8-Day 44.56%
49.32
62.45 41.65 52.30
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
A 71.70 70.30 71.25 0.64 1.31
AVERAGE VOLUME
5-Day 459065.40
10-Day 808227.30
30-Day 743413.57
183837
69.13 69.35 106.31 121.31 7.36 0.92

13-Jun-18

71.30 -1 (-1.38%)

14-Jun-18

70.95 -0.35 (-0.49%)

15-Jun-18

73.75 2.8 (3.95%)

18-Jun-18

72.25 -1.5 (-2.03%)

19-Jun-18

70.80 -1.45 (-2.01%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 22.82%
8-Day 21.50%
17.61
77.85 63.75 71.11
Emami
Add to

ACTIONS

  • Emami Dividend||Final Dividend 700.00%||Announcement date: May 03, 2018||Record date: Jun 22, 2018||Ex-Div: Jun 21, 2018
  • Emami Bonus||Bonus Ratio 1:1||Record date: Jun 22, 2018||Ex-Bonus: Jun 21, 2018
A 1,082.00 1,064.00 1,069.15 1.06 1.12
AVERAGE VOLUME
5-Day 8736.80
10-Day 27768.30
30-Day 39956.60
10462
1050.83 1074.96 1153.24 1153.03 78.38 12

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

18-Jun-18

1089.75 -14.9 (-1.35%)

19-Jun-18

1057.95 -31.8 (-2.92%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 74.44%
8-Day 76.33%
63.46
1,269.50 846.40 1073.07
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 12.59 12.04 12.04 -4.97 0.89
AVERAGE VOLUME
5-Day 740155.80
10-Day 784009.00
30-Day 943554.43
736884
12.66 13.77 17.13 18.72 -0.07 -0.09

13-Jun-18

12.74 0.6 (4.94%)

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

19-Jun-18

12.67 -0.66 (-4.95%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 46.60%
8-Day 45.20%
99.47
13.30 12.04 12.16
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 136.00 on BSE
B 139.80 135.60 135.60 -4.98 0.77
AVERAGE VOLUME
5-Day 232969.00
10-Day 310771.90
30-Day 202972.77
56902
292.23 337.62 382.17 398.44 17.61 1.35

13-Jun-18

163.10 7.7 (4.95%)

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

18-Jun-18

150.20 -7.9 (-5%)

19-Jun-18

142.70 -7.5 (-4.99%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 41.94%
8-Day 39.71%
52.32
149.80 135.60 136.53
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
A 336.45 333.00 334.95 0.15 0.73
AVERAGE VOLUME
5-Day 33395.20
10-Day 122686.90
30-Day 421579.83
21831
324.40 322.54 315.36 315.89 60.24 11.87

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

19-Jun-18

334.45 -3.55 (-1.05%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 54.69%
8-Day 54.33%
53.56
367.85 301.05 334.96
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
A 1,170.75 1,161.00 1,161.00 -0.27 0.68
AVERAGE VOLUME
5-Day 9159.40
10-Day 11133.80
30-Day 17973.03
5889
1124.63 1116.09 1055.03 1027.65 79.09 17.99

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 58.89%
8-Day 60.36%
64.74
1,280.50 1,047.70 1166.23
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
A 1,198.00 1,174.05 1,185.80 -0.44 0.64
AVERAGE VOLUME
5-Day 13239.40
10-Day 14286.80
30-Day 39447.47
5367
1208.04 1166.20 1106.84 1101.49 47.89 16.56

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 61.87%
8-Day 64.37%
50.48
1,310.20 1,072.00 1189.57
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
B 795.90 761.35 766.10 -1.89 0.63
AVERAGE VOLUME
5-Day 3184.60
10-Day 2444.00
30-Day 2636.17
8272
779.15 816.59 893.86 917.72 37.1 5.54

13-Jun-18

730.95 2 (0.27%)

14-Jun-18

725.00 -5.95 (-0.81%)

15-Jun-18

718.05 -6.95 (-0.96%)

18-Jun-18

711.35 -6.7 (-0.93%)

19-Jun-18

780.85 69.5 (9.77%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 22.95%
8-Day 27.77%
16.23
937.00 624.70 779.67
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
A 9,981.70 9,805.00 9,915.05 -0.07 0.57
AVERAGE VOLUME
5-Day 365.60
10-Day 297.00
30-Day 1566.30
573
9388.28 9507.09 9390.94 9177.00 78.87 61.17

13-Jun-18

9586.15 -21.25 (-0.22%)

14-Jun-18

9692.25 106.1 (1.11%)

15-Jun-18

9733.30 41.05 (0.42%)

18-Jun-18

10039.50 306.2 (3.15%)

19-Jun-18

9922.05 -117.45 (-1.17%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 70.44%
8-Day 78.84%
87.85
11,906.45 7,937.65 9928.01
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
B 65.50 63.05 64.40 1.66 0.52
AVERAGE VOLUME
5-Day 75172.40
10-Day 93910.40
30-Day 112948.87
80919
76.25 82.79 85.68 80.95 49.92 5.04

13-Jun-18

69.80 0.25 (0.36%)

14-Jun-18

69.80 0 (0%)

15-Jun-18

68.30 -1.5 (-2.15%)

18-Jun-18

65.45 -2.85 (-4.17%)

19-Jun-18

63.35 -2.1 (-3.21%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 53.77%
8-Day 50.23%
56.56
76.00 50.70 64.29
Jyothy Labs
Add to

ACTIONS

  • Buy Jyothy Labs, target Rs 502: Vinay Rajani
B 450.40 427.00 430.20 -3.72 0.52
AVERAGE VOLUME
5-Day 16056.80
10-Day 17348.30
30-Day 62980.10
12026
422.15 401.25 377.39 380.53 48.72 9.6

13-Jun-18

462.40 -2.95 (-0.63%)

14-Jun-18

451.95 -10.45 (-2.26%)

15-Jun-18

452.15 0.2 (0.04%)

18-Jun-18

462.50 10.35 (2.29%)

19-Jun-18

446.80 -15.7 (-3.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 30.38%
8-Day 33.19%
42.86
536.15 357.45 435.12
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
B 472.00 461.05 469.20 2.08 0.51
AVERAGE VOLUME
5-Day 7233.00
10-Day 12709.10
30-Day 20031.77
10902
498.01 476.84 540.95 543.55 23.91 4.73

13-Jun-18

520.70 -13.25 (-2.48%)

14-Jun-18

509.15 -11.55 (-2.22%)

15-Jun-18

506.80 -2.35 (-0.46%)

18-Jun-18

489.25 -17.55 (-3.46%)

19-Jun-18

459.65 -29.6 (-6.05%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 43.97%
8-Day 50.44%
48.41
551.55 367.75 467.27
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 14.85 14.50 14.55 -2.68 0.41
AVERAGE VOLUME
5-Day 861930.40
10-Day 494932.00
30-Day 3778235.37
284373
15.80 15.73 16.01 15.74 -0.96 19.66

13-Jun-18

16.10 0 (0%)

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

19-Jun-18

14.95 -0.5 (-3.24%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 57.84%
8-Day 65.51%
35.61
17.90 12.00 14.59
Prabhat Dairy
Add to

ACTIONS

  • Buy Prabhat Dairy; target of Rs 220: KRChoksey
B 161.75 152.10 152.90 -2.36 0.33
AVERAGE VOLUME
5-Day 5058.80
10-Day 6815.40
30-Day 9013.60
21283
169.65 173.25 182.93 171.79 78.81 2.59

13-Jun-18

160.60 -0.95 (-0.59%)

14-Jun-18

163.45 2.85 (1.77%)

15-Jun-18

161.55 -1.9 (-1.16%)

18-Jun-18

160.65 -0.9 (-0.56%)

19-Jun-18

156.60 -4.05 (-2.52%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 53.41%
8-Day 54.74%
62.62
187.90 125.30 157.77
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.15 6.90 6.97 -1.55 0.32
AVERAGE VOLUME
5-Day 714494.80
10-Day 799195.60
30-Day 854120.13
466277
7.34 7.99 11.72 12.42 -1.87 0.22

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

19-Jun-18

7.08 -0.13 (-1.8%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 50.64%
8-Day 51.25%
38.08
8.49 5.67 7.01
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 18,969||Deal Price: 6,200.00||Value (cr): 11.76||Time: 10:11am
A 6,270.45 6,025.00 6,062.80 -2.02 0.29
AVERAGE VOLUME
5-Day 496.40
10-Day 636.10
30-Day 7654.53
473
6230.61 6129.30 6294.91 6002.52 36.42 6.67

13-Jun-18

6273.90 49 (0.79%)

14-Jun-18

6214.25 -59.65 (-0.95%)

15-Jun-18

6174.80 -39.45 (-0.63%)

18-Jun-18

6164.10 -10.7 (-0.17%)

19-Jun-18

6187.65 23.55 (0.38%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 80.98%
8-Day 78.25%
61.47
7,425.15 4,950.15 6145.39
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
B 1,395.00 1,212.25 1,250.00 -0.48 0.26
AVERAGE VOLUME
5-Day 36.20
10-Day 95.70
30-Day 190.47
2047
1368.85 1408.84 1678.81 1616.07 53.74 12.03

08-Jun-18

1335.00 33.55 (2.58%)

13-Jun-18

1319.95 -15.05 (-1.13%)

15-Jun-18

1262.85 -57.1 (-4.33%)

18-Jun-18

1260.00 -2.85 (-0.23%)

19-Jun-18

1256.00 -4 (-0.32%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.67%
8-Day 62.76%
64.93
1,507.20 1,004.80 1303.23
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
B 146.95 138.20 138.85 -2.39 0.25
AVERAGE VOLUME
5-Day 22049.20
10-Day 17038.70
30-Day 15164.93
18134
133.98 138.01 137.38 124.07 57.38 1.05

13-Jun-18

131.70 -1.55 (-1.16%)

14-Jun-18

136.95 5.25 (3.99%)

15-Jun-18

138.20 1.25 (0.91%)

18-Jun-18

138.50 0.3 (0.22%)

19-Jun-18

142.25 3.75 (2.71%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 23.88%
8-Day 25.44%
18.57
170.70 113.80 142.41
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 122.62 today.
B 122.90 120.35 121.35 -1.06 0.24
AVERAGE VOLUME
5-Day 49769.80
10-Day 49731.70
30-Day 50677.53
19581
117.32 122.51 138.56 142.24 36.12 2.46

13-Jun-18

119.45 -3.3 (-2.69%)

14-Jun-18

119.70 0.25 (0.21%)

15-Jun-18

122.05 2.35 (1.96%)

18-Jun-18

122.95 0.9 (0.74%)

19-Jun-18

122.65 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 47.28%
8-Day 43.73%
39.15
147.15 98.15 121.76
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 252.28 today.
B 246.80 239.60 244.00 0.60 0.21
AVERAGE VOLUME
5-Day 16363.00
10-Day 14877.60
30-Day 23359.40
8790
253.56 246.45 261.96 255.86 23.28 2.38

13-Jun-18

251.75 -6.45 (-2.5%)

14-Jun-18

250.80 -0.95 (-0.38%)

15-Jun-18

252.20 1.4 (0.56%)

18-Jun-18

247.85 -4.35 (-1.72%)

19-Jun-18

242.55 -5.3 (-2.14%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 34.47%
8-Day 36.23%
32.67
291.05 194.05 243.05
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
A 154.40 150.00 153.00 0.59 0.19
AVERAGE VOLUME
5-Day 48779.60
10-Day 32099.60
30-Day 41122.03
12276
145.10 149.95 169.66 168.63 24.92 0.92

13-Jun-18

142.15 4.45 (3.23%)

14-Jun-18

141.40 -0.75 (-0.53%)

15-Jun-18

145.20 3.8 (2.69%)

18-Jun-18

148.80 3.6 (2.48%)

19-Jun-18

152.10 3.3 (2.22%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 54.47%
8-Day 53.94%
61.15
182.50 121.70 152.55
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
B 1,444.70 1,385.20 1,385.20 -2.58 0.18
AVERAGE VOLUME
5-Day 2726.00
10-Day 4635.60
30-Day 2526.00
1270
1282.29 1272.98 1141.02 1078.72 40.46 7.83

13-Jun-18

1355.20 5.35 (0.4%)

14-Jun-18

1381.90 26.7 (1.97%)

15-Jun-18

1433.45 51.55 (3.73%)

18-Jun-18

1437.00 3.55 (0.25%)

19-Jun-18

1421.95 -15.05 (-1.05%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 40.54%
8-Day 44.21%
31.65
1,706.30 1,137.60 1418.08
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 225.94 today.
A 223.15 219.20 221.00 -0.07 0.18
AVERAGE VOLUME
5-Day 33345.40
10-Day 34299.80
30-Day 57727.10
7956
224.87 230.79 250.95 255.78 68.85 8.48

13-Jun-18

224.15 4.35 (1.98%)

14-Jun-18

223.05 -1.1 (-0.49%)

15-Jun-18

225.45 2.4 (1.08%)

18-Jun-18

223.70 -1.75 (-0.78%)

19-Jun-18

221.15 -2.55 (-1.14%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 41.10%
8-Day 40.32%
38.38
265.35 176.95 221.32
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 22.60 21.40 21.55 -3.58 0.18
AVERAGE VOLUME
5-Day 137865.40
10-Day 209114.40
30-Day 223993.10
81549
23.06 23.78 37.41 45.28 4 1.05

13-Jun-18

23.40 -1.35 (-5.45%)

14-Jun-18

23.25 -0.15 (-0.64%)

15-Jun-18

23.60 0.35 (1.51%)

18-Jun-18

22.85 -0.75 (-3.18%)

19-Jun-18

22.35 -0.5 (-2.19%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 34.39%
8-Day 46.98%
12.27
26.80 17.90 21.84
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
B 25.70 25.05 25.25 1.00 0.17
AVERAGE VOLUME
5-Day 191524.40
10-Day 575678.50
30-Day 284186.17
69274
25.78 27.37 31.23 31.08 68.24 6.27

13-Jun-18

27.30 -1.7 (-5.86%)

14-Jun-18

27.40 0.1 (0.37%)

15-Jun-18

27.00 -0.4 (-1.46%)

18-Jun-18

25.60 -1.4 (-5.19%)

19-Jun-18

25.00 -0.6 (-2.34%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.36%
8-Day 37.61%
47.66
30.00 20.00 25.28
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
B 97.75 95.00 95.20 -1.65 0.17
AVERAGE VOLUME
5-Day 44194.40
10-Day 90370.80
30-Day 108260.90
18157
95.17 98.40 174.03 200.77 4.02 0.77

13-Jun-18

101.50 -3.3 (-3.15%)

14-Jun-18

100.85 -0.65 (-0.64%)

15-Jun-18

102.70 1.85 (1.83%)

18-Jun-18

100.05 -2.65 (-2.58%)

19-Jun-18

96.80 -3.25 (-3.25%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 37.55%
8-Day 34.62%
39.84
116.15 77.45 95.95
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
A 737.45 726.50 735.10 1.43 0.15
AVERAGE VOLUME
5-Day 2839.00
10-Day 3271.40
30-Day 5983.27
2005
769.73 812.65 896.62 928.52 23.77 2.18

13-Jun-18

741.35 -5 (-0.67%)

14-Jun-18

740.10 -1.25 (-0.17%)

15-Jun-18

734.75 -5.35 (-0.72%)

18-Jun-18

731.65 -3.1 (-0.42%)

19-Jun-18

724.75 -6.9 (-0.94%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 27.88%
8-Day 23.77%
35.85
797.20 652.30 730.82
CCL Products
Add to

ACTIONS

  • CCL Products closes below its 50-Day,150-Day,200-Day Moving Average today.
B 272.55 266.25 268.70 0.50 0.14
AVERAGE VOLUME
5-Day 3204.80
10-Day 2846.60
30-Day 8373.30
5108
297.39 297.64 297.33 300.17 36.56 5.56

13-Jun-18

284.10 -0.1 (-0.04%)

14-Jun-18

279.20 -4.9 (-1.72%)

15-Jun-18

279.95 0.75 (0.27%)

18-Jun-18

275.25 -4.7 (-1.68%)

19-Jun-18

267.35 -7.9 (-2.87%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 74.90%
8-Day 76.26%
72.47
320.80 213.90 268.09
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
B 242.25 236.85 242.00 2.80 0.13
AVERAGE VOLUME
5-Day 20884.20
10-Day 22882.10
30-Day 30021.27
5493
264.08 267.70 234.31 215.41 26.39 4.14

13-Jun-18

246.35 3.9 (1.61%)

14-Jun-18

253.90 7.55 (3.06%)

15-Jun-18

249.85 -4.05 (-1.6%)

18-Jun-18

240.65 -9.2 (-3.68%)

19-Jun-18

235.40 -5.25 (-2.18%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 40.94%
8-Day 40.80%
38.28
282.45 188.35 240.13
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 86.74 today.
B 89.40 85.70 87.70 2.39 0.13
AVERAGE VOLUME
5-Day 23880.60
10-Day 16495.80
30-Day 11819.50
15085
86.33 90.16 100.75 99.64 74.96 1.02

13-Jun-18

83.80 0.75 (0.9%)

14-Jun-18

85.05 1.25 (1.49%)

15-Jun-18

88.80 3.75 (4.41%)

18-Jun-18

87.85 -0.95 (-1.07%)

19-Jun-18

85.65 -2.2 (-2.5%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 28.84%
8-Day 27.60%
36.01
102.75 68.55 87.62
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
B 248.00 240.00 244.00 0.06 0.11
AVERAGE VOLUME
5-Day 6509.40
10-Day 5807.40
30-Day 7398.00
4602
254.99 287.27 368.58 356.20 32.4 5.15

13-Jun-18

250.25 5.4 (2.21%)

14-Jun-18

245.15 -5.1 (-2.04%)

15-Jun-18

249.80 4.65 (1.9%)

18-Jun-18

246.85 -2.95 (-1.18%)

19-Jun-18

243.85 -3 (-1.22%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 64.22%
8-Day 69.52%
79.56
292.60 195.10 242.19
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 253.81 today.
B 260.05 248.45 250.05 -3.46 0.11
AVERAGE VOLUME
5-Day 10070.80
10-Day 7663.10
30-Day 8568.60
4252
252.33 266.72 283.17 281.70 16.27 4.06

13-Jun-18

245.05 0.1 (0.04%)

14-Jun-18

251.15 6.1 (2.49%)

15-Jun-18

265.70 14.55 (5.79%)

18-Jun-18

262.20 -3.5 (-1.32%)

19-Jun-18

259.00 -3.2 (-1.22%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 53.46%
8-Day 53.48%
47.65
310.80 207.20 251.68
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 214.60 on NSE
A 224.20 219.55 220.25 -0.14 0.09
AVERAGE VOLUME
5-Day 14155.80
10-Day 19706.20
30-Day 29073.30
4074
238.24 252.11 307.99 319.30 38.57 2.47

13-Jun-18

228.65 1.85 (0.82%)

14-Jun-18

227.90 -0.75 (-0.33%)

15-Jun-18

223.85 -4.05 (-1.78%)

18-Jun-18

225.35 1.5 (0.67%)

19-Jun-18

220.55 -4.8 (-2.13%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 50.07%
8-Day 46.11%
40.34
264.65 176.45 221.60
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 222.00 on NSE
B 230.65 222.10 225.15 -0.84 0.09
AVERAGE VOLUME
5-Day 3969.80
10-Day 5242.10
30-Day 9494.00
3946
240.73 242.95 263.24 264.11 47.2 4.73

13-Jun-18

231.40 -1.7 (-0.73%)

14-Jun-18

231.75 0.35 (0.15%)

15-Jun-18

231.70 -0.05 (-0.02%)

18-Jun-18

228.80 -2.9 (-1.25%)

19-Jun-18

227.05 -1.75 (-0.76%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 84.92%
8-Day 78.90%
61.96
272.45 181.65 228.49
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day Moving Average of 40.86 today.
B 37.55 36.85 36.85 -1.73 0.08
AVERAGE VOLUME
5-Day 63383.20
10-Day 81310.00
30-Day 89162.23
23035
40.21 40.08 59.01 67.49 8.67 1.07

13-Jun-18

39.35 -0.6 (-1.5%)

14-Jun-18

39.35 0 (0%)

15-Jun-18

39.40 0.05 (0.13%)

18-Jun-18

38.40 -1 (-2.54%)

19-Jun-18

37.50 -0.9 (-2.34%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 45.12%
8-Day 46.06%
47.67
45.00 30.00 37.06
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
B 418.60 407.55 412.00 -1.75 0.07
AVERAGE VOLUME
5-Day 25594.00
10-Day 13353.60
30-Day 13668.77
1670
449.03 459.98 471.86 458.76 28.1 8.46

13-Jun-18

435.35 -2.05 (-0.47%)

14-Jun-18

429.85 -5.5 (-1.26%)

15-Jun-18

425.40 -4.45 (-1.04%)

18-Jun-18

420.20 -5.2 (-1.22%)

19-Jun-18

419.35 -0.85 (-0.2%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 61.45%
8-Day 61.55%
64.52
503.20 335.50 412.10
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 795: KR Choksey
B 689.95 653.00 660.80 -1.43 0.07
AVERAGE VOLUME
5-Day 871.60
10-Day 867.70
30-Day 14101.03
1026
693.69 703.59 734.21 737.76 58.89 8.43

13-Jun-18

685.20 -3.65 (-0.53%)

14-Jun-18

688.15 2.95 (0.43%)

15-Jun-18

691.95 3.8 (0.55%)

18-Jun-18

680.65 -11.3 (-1.63%)

19-Jun-18

670.40 -10.25 (-1.51%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 86.40%
8-Day 84.08%
76.26
804.45 536.35 666.34
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 280.94 today.
B 282.00 271.05 271.35 -0.84 0.06
AVERAGE VOLUME
5-Day 5675.20
10-Day 10779.00
30-Day 17890.37
2269
276.02 268.83 217.70 210.77 5.19 14.46

13-Jun-18

271.30 -2.7 (-0.99%)

14-Jun-18

274.35 3.05 (1.12%)

15-Jun-18

285.75 11.4 (4.16%)

18-Jun-18

275.25 -10.5 (-3.67%)

19-Jun-18

273.65 -1.6 (-0.58%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.06%
8-Day 33.69%
35.57
301.00 246.30 274.36
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
B 223.00 216.55 219.00 -0.54 0.05
AVERAGE VOLUME
5-Day 17427.80
10-Day 19674.40
30-Day 23243.03
2268
230.25 249.56 231.07 211.71 13.96 2.43

13-Jun-18

218.50 2.6 (1.2%)

14-Jun-18

213.15 -5.35 (-2.45%)

15-Jun-18

212.55 -0.6 (-0.28%)

18-Jun-18

224.95 12.4 (5.83%)

19-Jun-18

220.20 -4.75 (-2.11%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 43.81%
8-Day 44.59%
29.53
264.20 176.20 220.09
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
B 2,980.00 2,944.25 2,955.45 -1.65 0.04
AVERAGE VOLUME
5-Day 291.00
10-Day 285.90
30-Day 207.33
136
3056.36 3064.53 3143.68 3096.86 25.09 6.37

13-Jun-18

3030.00 20 (0.66%)

14-Jun-18

3021.50 -8.5 (-0.28%)

15-Jun-18

3014.60 -6.9 (-0.23%)

18-Jun-18

2995.00 -19.6 (-0.65%)

19-Jun-18

3005.00 10 (0.33%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 73.41%
8-Day 71.84%
83.04
3,606.00 2,404.00 2964.61
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 13.05 on NSE
B 14.10 12.95 13.00 -4.41 0.04
AVERAGE VOLUME
5-Day 35386.40
10-Day 50772.50
30-Day 81747.77
29073
18.43 21.79 29.93 36.79 1.26 0.42

13-Jun-18

14.65 0.35 (2.45%)

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
14.25 12.95 13.06
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 47.10 on NSE
B 48.95 47.05 48.70 1.46 0.04
AVERAGE VOLUME
5-Day 8645.80
10-Day 14263.90
30-Day 12553.97
7656
55.26 59.13 67.58 68.61 -2.42 0.88

13-Jun-18

50.90 -0.2 (-0.39%)

14-Jun-18

50.75 -0.15 (-0.29%)

15-Jun-18

49.60 -1.15 (-2.27%)

18-Jun-18

48.75 -0.85 (-1.71%)

19-Jun-18

48.00 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 47.65%
8-Day 42.07%
58.76
57.60 38.40 48.23
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 62.12 today.
B 60.85 60.00 60.00 -1.23 0.03
AVERAGE VOLUME
5-Day 10149.20
10-Day 10403.60
30-Day 14471.40
5468
62.07 63.44 98.49 115.48 3.62 0.59

13-Jun-18

64.25 -1 (-1.53%)

14-Jun-18

64.50 0.25 (0.39%)

15-Jun-18

63.40 -1.1 (-1.71%)

18-Jun-18

62.25 -1.15 (-1.81%)

19-Jun-18

60.75 -1.5 (-2.41%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 44.38%
8-Day 45.52%
52.10
72.90 48.60 60.14
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 18.40 17.65 17.80 0.00 0.02
AVERAGE VOLUME
5-Day 56697.00
10-Day 54787.10
30-Day 41526.77
13364
19.16 20.27 19.51 18.15 -1.12 -0.98

13-Jun-18

19.45 -0.35 (-1.77%)

14-Jun-18

20.45 1 (5.14%)

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

19-Jun-18

17.80 -0.65 (-3.52%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 59.69%
8-Day 57.62%
73.28
21.35 14.25 18.12
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
B 6,565.90 6,525.00 6,525.00 0.04 0.02
AVERAGE VOLUME
5-Day 3881.20
10-Day 3309.70
30-Day 2314.37
31
6524.52 6531.19 6558.99 6334.61 91.6 42.47

13-Jun-18

6555.10 8.5 (0.13%)

14-Jun-18

6518.70 -36.4 (-0.56%)

15-Jun-18

6531.50 12.8 (0.2%)

18-Jun-18

6562.00 30.5 (0.47%)

19-Jun-18

6522.60 -39.4 (-0.6%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 85.08%
8-Day 83.76%
76.36
7,827.10 5,218.10 6547.61
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
B 101.20 99.00 99.70 -0.45 0.02
AVERAGE VOLUME
5-Day 7769.20
10-Day 59127.20
30-Day 25978.10
1857
102.84 108.82 120.49 114.30 101.73 4.38

13-Jun-18

104.20 0.05 (0.05%)

14-Jun-18

104.15 -0.05 (-0.05%)

15-Jun-18

104.80 0.65 (0.62%)

18-Jun-18

104.30 -0.5 (-0.48%)

19-Jun-18

100.15 -4.15 (-3.98%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 40.06%
8-Day 39.64%
56.33
120.15 80.15 99.97
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 799.81 today.
B 799.90 782.00 799.80 1.50 0.01
AVERAGE VOLUME
5-Day 94.00
10-Day 296.20
30-Day 1079.33
182
797.76 812.28 857.44 858.49 14.26 1.53

12-Jun-18

791.15 -7.45 (-0.93%)

13-Jun-18

807.50 16.35 (2.07%)

15-Jun-18

810.25 2.75 (0.34%)

18-Jun-18

788.00 -22.25 (-2.75%)

19-Jun-18

788.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 91.11%
8-Day 74.23%
50.00
945.60 630.40 790.03
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
B 15.20 14.70 14.70 -1.34 0.01
AVERAGE VOLUME
5-Day 8823.60
10-Day 15086.20
30-Day 18676.20
7308
15.05 15.87 20.19 21.73 -0.93 -2.19

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

15.30 0.45 (3.03%)

18-Jun-18

15.00 -0.3 (-1.96%)

19-Jun-18

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 71.36%
8-Day 57.80%
71.31
17.85 11.95 14.89
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
B 20.55 20.10 20.20 -1.94 0.00
AVERAGE VOLUME
5-Day 19903.20
10-Day 14918.90
30-Day 19018.83
1496
20.98 22.39 27.31 27.84 -16.29 0.93

13-Jun-18

20.05 -0.55 (-2.67%)

14-Jun-18

20.00 -0.05 (-0.25%)

15-Jun-18

20.15 0.15 (0.75%)

18-Jun-18

20.20 0.05 (0.25%)

19-Jun-18

20.60 0.4 (1.98%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 72.60%
8-Day 70.10%
65.75
24.70 16.50 20.30
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,449.95 on NSE
B 1,589.00 1,460.00 1,545.00 3.21 0.00
AVERAGE VOLUME
5-Day 14.00
10-Day 25.90
30-Day 28.93
6
1581.64 1643.28 1953.34 1988.39 22.2 1.68

12-Jun-18

1540.00 30 (1.99%)

13-Jun-18

1553.85 13.85 (0.9%)

15-Jun-18

1503.70 -50.15 (-3.23%)

18-Jun-18

1466.65 -37.05 (-2.46%)

19-Jun-18

1496.90 30.25 (2.06%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 89.84%
8-Day 88.34%
89.71
1,796.25 1,197.55 1532.00
Sections
Follow us on
Available On