Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
A 302.20 292.50 301.05 1.06 28.24
AVERAGE VOLUME
5-Day 770286.20
10-Day 984235.40
30-Day 851826.00
937967
308.02 299.37 278.98 275.96 32.09 7.17

17-Sep-18

301.90 -5.05 (-1.65%)

18-Sep-18

302.60 0.7 (0.23%)

19-Sep-18

299.65 -2.95 (-0.97%)

21-Sep-18

303.75 4.1 (1.37%)

24-Sep-18

297.90 -5.85 (-1.93%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 58.61%
8-Day 55.80%
62.71
327.65 268.15 298.25
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
A 1,657.25 1,581.00 1,634.30 2.72 21.71
AVERAGE VOLUME
5-Day 136205.80
10-Day 147045.50
30-Day 96477.83
132820
1700.23 1700.91 1549.67 1499.06 64.52 49.99

17-Sep-18

1604.05 -26.1 (-1.6%)

18-Sep-18

1666.15 62.1 (3.87%)

19-Sep-18

1648.90 -17.25 (-1.04%)

21-Sep-18

1621.65 -27.25 (-1.65%)

24-Sep-18

1591.00 -30.65 (-1.89%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 51.92%
8-Day 49.70%
54.79
1,750.10 1,431.90 1616.93
Balrampur Chini
Add to

ACTIONS

  • Only Sellers in Balrampur Chini on NSE
A 83.15 77.25 82.30 6.88 17.95
AVERAGE VOLUME
5-Day 4862324.00
10-Day 3551617.80
30-Day 1563090.57
2180606
76.39 73.24 76.36 90.81 10.76 1.18

17-Sep-18

95.75 7.15 (8.07%)

18-Sep-18

84.90 -10.85 (-11.33%)

19-Sep-18

87.55 2.65 (3.12%)

21-Sep-18

78.60 -8.95 (-10.22%)

24-Sep-18

77.00 -1.6 (-2.04%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 10.17%
8-Day 11.20%
17.14
84.70 69.30 80.61
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1721.70 today.
A 1,473.85 1,302.10 1,446.10 4.65 14.71
AVERAGE VOLUME
5-Day 46099.60
10-Day 35344.60
30-Day 59747.23
101695
1722.10 1641.67 1503.96 1511.84 -334.75 34.69

17-Sep-18

1668.85 -52.95 (-3.08%)

18-Sep-18

1674.90 6.05 (0.36%)

19-Sep-18

1657.45 -17.45 (-1.04%)

21-Sep-18

1516.30 -141.15 (-8.52%)

24-Sep-18

1381.85 -134.45 (-8.87%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 23.39%
8-Day 23.22%
31.59
1,658.20 1,105.50 1382.60
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 5754.36 today.
A 5,810.05 5,487.00 5,800.00 3.55 13.19
AVERAGE VOLUME
5-Day 14735.80
10-Day 14232.00
30-Day 13663.70
22735
6372.59 6388.04 5752.45 5491.87 70.72 21.54

17-Sep-18

6028.45 -82.7 (-1.35%)

18-Sep-18

6060.80 32.35 (0.54%)

19-Sep-18

5956.30 -104.5 (-1.72%)

21-Sep-18

5780.55 -175.75 (-2.95%)

24-Sep-18

5601.10 -179.45 (-3.1%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 47.45%
8-Day 49.22%
51.45
6,161.20 5,041.00 5660.72
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,036||Deal Price: 10,383.30||Value (cr): 5.23||Time: 10:35am
A 9,840.00 9,391.05 9,730.00 0.82 9.79
AVERAGE VOLUME
5-Day 4923.80
10-Day 6663.60
30-Day 8644.67
10064
10726.55 10582.29 9464.46 9012.73 63.64 27.43

17-Sep-18

10165.50 -176 (-1.7%)

18-Sep-18

10280.25 114.75 (1.13%)

19-Sep-18

10152.70 -127.55 (-1.24%)

21-Sep-18

9765.15 -387.55 (-3.82%)

24-Sep-18

9650.65 -114.5 (-1.17%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 45.75%
8-Day 44.08%
29.92
10,615.70 8,685.60 9648.19
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1317.58 today.
A 1,387.95 1,314.90 1,379.70 4.90 7.53
AVERAGE VOLUME
5-Day 47367.80
10-Day 38295.40
30-Day 59289.17
54600
1333.60 1251.61 1157.35 1141.47 80.36 13.57

17-Sep-18

1321.65 5.6 (0.43%)

18-Sep-18

1306.70 -14.95 (-1.13%)

19-Sep-18

1308.60 1.9 (0.15%)

21-Sep-18

1308.85 0.25 (0.02%)

24-Sep-18

1315.25 6.4 (0.49%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.18%
8-Day 26.69%
52.19
1,446.75 1,183.75 1354.16
Dhampur Sugar
Add to

ACTIONS

  • Only Buyers in Dhampur Sugar on BSE
B 147.60 133.85 147.25 9.72 7.33
AVERAGE VOLUME
5-Day 678159.80
10-Day 495612.90
30-Day 198426.17
497517
97.70 91.92 110.56 138.54 7.76 0.96

17-Sep-18

140.45 23.4 (19.99%)

18-Sep-18

136.70 -3.75 (-2.67%)

19-Sep-18

146.70 10 (7.32%)

21-Sep-18

132.20 -14.5 (-9.88%)

24-Sep-18

134.20 2 (1.51%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 23.15%
8-Day 22.65%
25.05
147.60 120.80 142.66
Marico
Add to

ACTIONS

  • Marico closes below 150-Day Moving Average of 333.68 today.
A 339.50 328.30 333.85 0.10 6.34
AVERAGE VOLUME
5-Day 110937.20
10-Day 150676.10
30-Day 103240.33
190040
358.19 357.02 333.52 328.29 58.67 14.17

17-Sep-18

343.45 -2.9 (-0.84%)

18-Sep-18

344.45 1 (0.29%)

19-Sep-18

344.10 -0.35 (-0.1%)

21-Sep-18

337.10 -7 (-2.03%)

24-Sep-18

333.50 -3.6 (-1.07%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 47.42%
8-Day 48.31%
57.04
366.85 300.15 331.82
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 233.11 today.
A 236.45 231.90 235.60 1.42 5.12
AVERAGE VOLUME
5-Day 194341.80
10-Day 284787.80
30-Day 189356.10
217227
232.69 237.16 259.37 269.12 28.08 3.53

17-Sep-18

235.95 2.8 (1.2%)

18-Sep-18

234.65 -1.3 (-0.55%)

19-Sep-18

234.45 -0.2 (-0.09%)

21-Sep-18

234.05 -0.4 (-0.17%)

24-Sep-18

232.30 -1.75 (-0.75%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 30.73%
8-Day 35.32%
37.00
255.50 209.10 234.29
P and G
Add to

ACTIONS

  • P and G closes above 200-Day Moving Average of 9684.41 today.
A 9,747.95 9,657.75 9,670.00 -0.11 5.09
AVERAGE VOLUME
5-Day 742.60
10-Day 880.30
30-Day 3884.87
5259
10188.86 10276.61 9771.14 9671.24 83.8 38.97

17-Sep-18

9924.55 -181.65 (-1.8%)

18-Sep-18

9849.75 -74.8 (-0.75%)

19-Sep-18

9781.45 -68.3 (-0.69%)

21-Sep-18

9643.05 -138.4 (-1.41%)

24-Sep-18

9680.20 37.15 (0.39%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 66.42%
8-Day 64.34%
51.70
11,616.20 7,744.20 9699.40
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 460.42 today.
A 441.00 421.60 437.40 1.02 4.90
AVERAGE VOLUME
5-Day 234376.40
10-Day 352692.80
30-Day 248060.40
111958
459.78 433.12 382.52 374.66 68.24 18.28

17-Sep-18

459.90 -7.75 (-1.66%)

18-Sep-18

469.50 9.6 (2.09%)

19-Sep-18

465.75 -3.75 (-0.8%)

21-Sep-18

456.10 -9.65 (-2.07%)

24-Sep-18

433.00 -23.1 (-5.06%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 46.94%
8-Day 44.20%
54.05
476.30 389.70 434.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 792.15 today.
A 797.85 770.70 784.50 -0.86 4.28
AVERAGE VOLUME
5-Day 86679.80
10-Day 439034.50
30-Day 203306.00
54507
891.67 887.14 791.90 762.54 74.86 17.28

17-Sep-18

853.65 -10.45 (-1.21%)

18-Sep-18

859.30 5.65 (0.66%)

19-Sep-18

823.70 -35.6 (-4.14%)

21-Sep-18

819.30 -4.4 (-0.53%)

24-Sep-18

791.30 -28 (-3.42%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.93%
8-Day 44.16%
49.14
870.40 712.20 783.70
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 200-Day Moving Average of 292.72 today.
A 266.95 250.50 254.00 -1.87 2.94
AVERAGE VOLUME
5-Day 93029.80
10-Day 92285.60
30-Day 127279.97
115620
295.02 296.86 297.37 293.86 22.34 2.98

17-Sep-18

283.40 -3.4 (-1.19%)

18-Sep-18

273.90 -9.5 (-3.35%)

19-Sep-18

268.10 -5.8 (-2.12%)

21-Sep-18

256.10 -12 (-4.48%)

24-Sep-18

258.85 2.75 (1.07%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 48.05%
8-Day 43.02%
44.31
310.60 207.10 255.78
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am
A 1,112.00 1,083.80 1,097.40 0.26 2.83
AVERAGE VOLUME
5-Day 22034.40
10-Day 72627.00
30-Day 63815.40
25754
1138.79 1133.47 1129.64 1122.69 41.09 19.58

17-Sep-18

1111.00 -10.3 (-0.92%)

18-Sep-18

1117.65 6.65 (0.6%)

19-Sep-18

1117.15 -0.5 (-0.04%)

21-Sep-18

1106.75 -10.4 (-0.93%)

24-Sep-18

1094.60 -12.15 (-1.1%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 61.26%
8-Day 56.95%
69.83
1,204.05 985.15 1096.28
Bajaj Hindustha
Add to

ACTIONS

  • Only Buyers in Bajaj Hindustha on NSE
B 10.32 8.85 10.32 9.90 2.76
AVERAGE VOLUME
5-Day 5959125.20
10-Day 3688410.40
30-Day 1403597.47
2678631
7.45 7.05 8.24 9.93 -2.07 0.35

17-Sep-18

10.22 1.7 (19.95%)

18-Sep-18

11.23 1.01 (9.88%)

19-Sep-18

11.57 0.34 (3.03%)

21-Sep-18

10.42 -1.15 (-9.94%)

24-Sep-18

9.39 -1.03 (-9.88%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 39.49%
8-Day 38.13%
36.70
10.32 8.46 9.78
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip AGM on Sep 25, 2018||Announcement date: Aug 13, 2018
A 776.50 727.70 761.80 -2.23 2.45
AVERAGE VOLUME
5-Day 19167.60
10-Day 26660.80
30-Day 17736.70
32204
875.44 829.25 819.54 858.04 17.95 2.32

17-Sep-18

964.60 -26.6 (-2.68%)

18-Sep-18

924.35 -40.25 (-4.17%)

19-Sep-18

899.50 -24.85 (-2.69%)

21-Sep-18

830.60 -68.9 (-7.66%)

24-Sep-18

779.20 -51.4 (-6.19%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 14.57%
8-Day 15.25%
14.72
857.10 701.30 751.35
Radico Khaitan
Add to

ACTIONS

  • Only Sellers in Radico Khaitan on NSE
B 374.00 352.55 362.10 -2.43 2.42
AVERAGE VOLUME
5-Day 49174.20
10-Day 51201.80
30-Day 72783.47
66881
434.01 417.12 395.20 375.37 33.25 4.23

17-Sep-18

409.55 -7.6 (-1.82%)

18-Sep-18

406.00 -3.55 (-0.87%)

19-Sep-18

410.80 4.8 (1.18%)

21-Sep-18

390.50 -20.3 (-4.94%)

24-Sep-18

371.10 -19.4 (-4.97%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 57.44%
8-Day 54.41%
61.95
389.65 352.55 358.96
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 444.83 today.
  • Avanti Feeds has hit 52wk low of Rs 390.00 on NSE
B 422.90 405.00 409.15 -0.94 2.39
AVERAGE VOLUME
5-Day 186276.20
10-Day 111378.40
30-Day 82934.97
58478
436.00 443.63 610.89 667.63 15.84 5.65

17-Sep-18

464.60 53.95 (13.14%)

18-Sep-18

454.70 -9.9 (-2.13%)

19-Sep-18

447.60 -7.1 (-1.56%)

21-Sep-18

435.55 -12.05 (-2.69%)

24-Sep-18

413.05 -22.5 (-5.17%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 26.06%
8-Day 27.63%
36.68
495.65 330.45 413.34
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 50-Day Moving Average of 47.86 today.
A 43.95 40.80 42.40 -2.08 2.18
AVERAGE VOLUME
5-Day 360146.20
10-Day 337886.40
30-Day 594104.80
513205
48.76 47.66 53.00 56.77 223.16 6.11

17-Sep-18

48.75 -1.45 (-2.89%)

18-Sep-18

47.10 -1.65 (-3.38%)

19-Sep-18

48.20 1.1 (2.34%)

21-Sep-18

45.60 -2.6 (-5.39%)

24-Sep-18

43.30 -2.3 (-5.04%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 44.93%
8-Day 41.63%
55.34
51.95 34.65 42.40
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
B 25.60 23.25 25.15 7.94 2.05
AVERAGE VOLUME
5-Day 1140049.00
10-Day 882367.70
30-Day 374337.60
814196
20.57 19.25 23.39 29.59 6.5 1.29

17-Sep-18

29.55 4.9 (19.88%)

18-Sep-18

26.90 -2.65 (-8.97%)

19-Sep-18

28.05 1.15 (4.28%)

21-Sep-18

25.25 -2.8 (-9.98%)

24-Sep-18

23.30 -1.95 (-7.72%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 32.17%
8-Day 34.89%
29.07
25.60 21.00 24.56
Venkys
Add to

ACTIONS

  • Venkys AGM on Sep 26, 2018||Announcement date: Aug 20, 2018
B 2,570.00 2,475.00 2,500.75 -1.17 1.74
AVERAGE VOLUME
5-Day 27588.60
10-Day 16865.10
30-Day 16617.23
6955
2803.16 2598.08 3130.60 3033.51 16.1 4.89

17-Sep-18

2804.15 254.9 (10%)

18-Sep-18

2710.40 -93.75 (-3.34%)

19-Sep-18

2679.55 -30.85 (-1.14%)

21-Sep-18

2557.80 -121.75 (-4.54%)

24-Sep-18

2530.35 -27.45 (-1.07%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 24.19%
8-Day 25.44%
23.12
2,783.35 2,277.35 2521.31
Triveni Engg
Add to

ACTIONS

  • Only Sellers in Triveni Engg on NSE
B 48.45 44.70 47.65 8.17 1.64
AVERAGE VOLUME
5-Day 633402.80
10-Day 609117.60
30-Day 227543.70
344571
40.61 39.49 42.58 50.37 14.4 1.4

17-Sep-18

54.20 5.55 (11.41%)

18-Sep-18

48.85 -5.35 (-9.87%)

19-Sep-18

48.95 0.1 (0.2%)

21-Sep-18

44.10 -4.85 (-9.91%)

24-Sep-18

44.05 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 28.40%
8-Day 26.89%
36.15
48.45 39.65 46.43
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
A 223.90 210.05 223.70 3.85 1.31
AVERAGE VOLUME
5-Day 122732.00
10-Day 79531.00
30-Day 35197.27
58581
218.87 220.46 248.84 275.13 22.78 2.42

17-Sep-18

236.45 16.5 (7.5%)

18-Sep-18

234.40 -2.05 (-0.87%)

19-Sep-18

230.20 -4.2 (-1.79%)

21-Sep-18

219.30 -10.9 (-4.74%)

24-Sep-18

215.40 -3.9 (-1.78%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 29.65%
8-Day 31.36%
47.61
258.45 172.35 217.08
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day Moving Average of 6623.38 today.
B 6,786.50 6,663.20 6,725.20 -0.48 1.13
AVERAGE VOLUME
5-Day 250.20
10-Day 776.70
30-Day 622.50
1673
6668.88 6650.32 6574.93 6603.85 95.68 31.57

17-Sep-18

6841.65 -3.2 (-0.05%)

18-Sep-18

6848.05 6.4 (0.09%)

19-Sep-18

6784.55 -63.5 (-0.93%)

21-Sep-18

6858.80 74.25 (1.09%)

24-Sep-18

6757.30 -101.5 (-1.48%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 72.12%
8-Day 70.90%
75.07
8,108.75 5,405.85 6705.33
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
B 116.00 109.35 110.60 -3.91 1.07
AVERAGE VOLUME
5-Day 78251.60
10-Day 123896.00
30-Day 151022.53
97130
132.02 129.40 259.58 299.90 12.65 1.02

17-Sep-18

136.50 -3.35 (-2.4%)

18-Sep-18

129.95 -6.55 (-4.8%)

19-Sep-18

126.70 -3.25 (-2.5%)

21-Sep-18

120.85 -5.85 (-4.62%)

24-Sep-18

115.10 -5.75 (-4.76%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.95%
8-Day 60.22%
64.87
120.85 109.35 111.20
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 50-Day Moving Average of 608.81 today.
A 609.70 594.35 601.05 0.12 0.96
AVERAGE VOLUME
5-Day 33141.80
10-Day 32726.50
30-Day 54628.10
15933
626.92 609.44 546.63 540.43 18.18 3.89

17-Sep-18

644.35 13.7 (2.17%)

18-Sep-18

618.65 -25.7 (-3.99%)

19-Sep-18

618.90 0.25 (0.04%)

21-Sep-18

600.90 -18 (-2.91%)

24-Sep-18

600.30 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 21.42%
8-Day 22.07%
14.51
660.30 540.30 602.26
Dalmia Sugar
Add to

ACTIONS

  • Only Buyers in Dalmia Sugar on NSE
B 84.40 75.75 83.50 8.79 0.90
AVERAGE VOLUME
5-Day 171973.00
10-Day 108146.40
30-Day 43612.27
107561
67.20 62.19 67.13 82.11 4.79 0.47

17-Sep-18

93.65 15.6 (19.99%)

18-Sep-18

87.15 -6.5 (-6.94%)

19-Sep-18

91.20 4.05 (4.65%)

21-Sep-18

82.30 -8.9 (-9.76%)

24-Sep-18

76.75 -5.55 (-6.74%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 28.40%
8-Day 29.19%
25.10
84.40 69.10 80.87
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
A 13.91 12.71 13.81 4.23 0.79
AVERAGE VOLUME
5-Day 1471941.80
10-Day 961306.80
30-Day 363836.73
569150
12.64 12.40 14.30 14.80 -0.88 -12.33

17-Sep-18

17.82 2.95 (19.84%)

18-Sep-18

16.04 -1.78 (-9.99%)

19-Sep-18

15.46 -0.58 (-3.62%)

21-Sep-18

13.92 -1.54 (-9.96%)

24-Sep-18

13.25 -0.67 (-4.81%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 28.63%
8-Day 27.42%
40.82
13.91 12.59 13.55
KCP Sugar
Add to

ACTIONS

  • Only Buyers in KCP Sugar on BSE
B 23.75 20.00 23.75 19.95 0.59
AVERAGE VOLUME
5-Day 240571.00
10-Day 156109.50
30-Day 59124.93
249943
20.51 20.40 22.41 24.77 -11.99 1.06

17-Sep-18

26.75 4 (17.58%)

18-Sep-18

22.80 -3.95 (-14.77%)

19-Sep-18

23.00 0.2 (0.88%)

21-Sep-18

20.55 -2.45 (-10.65%)

24-Sep-18

19.80 -0.75 (-3.65%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 28.21%
8-Day 27.38%
48.18
23.75 15.85 22.51
GlaxoSmith Con
Add to
A 7,414.55 7,087.15 7,249.95 -1.74 0.57
AVERAGE VOLUME
5-Day 1012.20
10-Day 1050.70
30-Day 1960.23
791
7255.37 6943.30 6499.14 6476.76 39.68 8.75

17-Sep-18

7594.25 41.45 (0.55%)

18-Sep-18

7590.75 -3.5 (-0.05%)

19-Sep-18

7601.70 10.95 (0.14%)

21-Sep-18

7640.90 39.2 (0.52%)

24-Sep-18

7378.35 -262.55 (-3.44%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.85%
8-Day 71.83%
42.64
8,854.00 5,902.70 7219.76
LT Foods
Add to

ACTIONS

  • LT Foods AGM on Sep 24, 2018||Announcement date: Aug 13, 2018
B 43.90 41.20 42.45 -2.08 0.55
AVERAGE VOLUME
5-Day 226989.60
10-Day 250337.00
30-Day 178542.67
129977
54.34 55.98 73.35 77.48 27.93 1.74

17-Sep-18

48.70 0 (0%)

18-Sep-18

46.85 -1.85 (-3.8%)

19-Sep-18

47.95 1.1 (2.35%)

21-Sep-18

46.00 -1.95 (-4.07%)

24-Sep-18

43.35 -2.65 (-5.76%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 41.02%
8-Day 42.05%
52.76
52.00 34.70 42.40
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 112.49 today.
B 103.00 99.45 102.20 0.49 0.49
AVERAGE VOLUME
5-Day 54405.60
10-Day 49599.30
30-Day 54159.13
47935
111.68 112.27 119.28 128.99 37.03 2.07

17-Sep-18

111.45 -1.1 (-0.98%)

18-Sep-18

110.30 -1.15 (-1.03%)

19-Sep-18

109.10 -1.2 (-1.09%)

21-Sep-18

106.00 -3.1 (-2.84%)

24-Sep-18

101.70 -4.3 (-4.06%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 39.67%
8-Day 37.31%
47.52
122.00 81.40 100.97
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind has hit 52wk low of Rs 572.60 on NSE
B 471.00 441.00 449.60 -4.20 0.48
AVERAGE VOLUME
5-Day 8154.20
10-Day 6551.10
30-Day 18413.40
10651
603.40 644.49 766.36 809.90 15.58 1.87

17-Sep-18

558.40 11.45 (2.09%)

18-Sep-18

548.25 -10.15 (-1.82%)

19-Sep-18

537.70 -10.55 (-1.92%)

21-Sep-18

501.20 -36.5 (-6.79%)

24-Sep-18

469.30 -31.9 (-6.36%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 39.67%
8-Day 35.27%
47.85
563.15 375.45 457.07
Globus Spirits
Add to

ACTIONS

  • Only Sellers in Globus Spirits on NSE
B 176.30 170.55 170.55 -4.99 0.46
AVERAGE VOLUME
5-Day 160903.60
10-Day 115038.30
30-Day 65591.47
26689
165.43 146.59 136.56 139.19 37.9 1.29

17-Sep-18

190.90 7.15 (3.89%)

18-Sep-18

195.75 4.85 (2.54%)

19-Sep-18

207.60 11.85 (6.05%)

21-Sep-18

188.90 -18.7 (-9.01%)

24-Sep-18

179.50 -9.4 (-4.98%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 20.35%
8-Day 21.84%
87.96
188.45 170.55 171.25
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 50-Day Moving Average of 212.60 today.
B 230.05 208.85 211.45 0.38 0.40
AVERAGE VOLUME
5-Day 11961.20
10-Day 32330.80
30-Day 21864.87
19017
218.87 212.42 236.60 247.97 50.35 4.87

17-Sep-18

219.20 -4.1 (-1.84%)

18-Sep-18

219.40 0.2 (0.09%)

19-Sep-18

218.50 -0.9 (-0.41%)

21-Sep-18

214.65 -3.85 (-1.76%)

24-Sep-18

210.65 -4 (-1.86%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 69.60%
8-Day 77.54%
53.87
252.75 168.55 215.61
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 190.30 on NSE
A 203.90 194.25 199.35 -0.05 0.39
AVERAGE VOLUME
5-Day 17855.00
10-Day 17839.80
30-Day 27616.03
19707
211.85 210.88 221.68 236.93 53.45 7.7

17-Sep-18

207.85 -4.9 (-2.3%)

18-Sep-18

207.75 -0.1 (-0.05%)

19-Sep-18

203.90 -3.85 (-1.85%)

21-Sep-18

199.70 -4.2 (-2.06%)

24-Sep-18

199.45 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 56.68%
8-Day 56.96%
60.28
239.30 159.60 197.40
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 556.59 today.
A 515.20 501.50 512.00 -1.28 0.37
AVERAGE VOLUME
5-Day 6477.80
10-Day 11764.80
30-Day 27677.97
7253
558.36 556.90 542.43 562.84 67.64 11.49

17-Sep-18

547.85 -5 (-0.9%)

18-Sep-18

544.05 -3.8 (-0.69%)

19-Sep-18

530.50 -13.55 (-2.49%)

21-Sep-18

508.15 -22.35 (-4.21%)

24-Sep-18

518.65 10.5 (2.07%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.19%
8-Day 65.44%
48.88
622.35 414.95 509.14
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 21.90 on BSE
B 23.05 21.25 21.50 -3.59 0.37
AVERAGE VOLUME
5-Day 194789.80
10-Day 136487.00
30-Day 158234.73
172328
24.49 24.15 26.54 28.82 76.79 5.33

17-Sep-18

24.75 0.2 (0.81%)

18-Sep-18

25.40 0.65 (2.63%)

19-Sep-18

24.60 -0.8 (-3.15%)

21-Sep-18

23.15 -1.45 (-5.89%)

24-Sep-18

22.30 -0.85 (-3.67%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 57.64%
8-Day 57.89%
62.82
26.75 17.85 21.88
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 30-Day Moving Average of 244.28 today.
B 222.20 205.50 207.35 -4.14 0.36
AVERAGE VOLUME
5-Day 4549.20
10-Day 5869.00
30-Day 9649.63
17575
241.32 238.67 287.63 322.94 25.32 4.38

17-Sep-18

232.45 -2.3 (-0.98%)

18-Sep-18

230.90 -1.55 (-0.67%)

19-Sep-18

230.75 -0.15 (-0.06%)

21-Sep-18

222.65 -8.1 (-3.51%)

24-Sep-18

216.30 -6.35 (-2.85%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 75.56%
8-Day 72.77%
46.17
259.55 173.05 210.95
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 751.29 today.
B 661.20 636.00 645.35 -3.31 0.36
AVERAGE VOLUME
5-Day 2301.00
10-Day 1845.40
30-Day 2730.47
5507
735.17 729.02 792.00 780.63 13.9 4.05

17-Sep-18

726.90 -8.85 (-1.2%)

18-Sep-18

719.90 -7 (-0.96%)

19-Sep-18

726.00 6.1 (0.85%)

21-Sep-18

699.60 -26.4 (-3.64%)

24-Sep-18

667.45 -32.15 (-4.6%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 58.50%
8-Day 63.31%
63.24
700.80 634.10 648.87
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day Moving Average of 1566.36 today.
B 1,452.95 1,367.00 1,440.00 -1.40 0.33
AVERAGE VOLUME
5-Day 1523.40
10-Day 1454.30
30-Day 5625.07
2281
1565.63 1517.63 1353.16 1270.90 41.95 8.14

17-Sep-18

1591.35 -29.4 (-1.81%)

18-Sep-18

1579.75 -11.6 (-0.73%)

19-Sep-18

1577.90 -1.85 (-0.12%)

21-Sep-18

1540.70 -37.2 (-2.36%)

24-Sep-18

1460.45 -80.25 (-5.21%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 47.83%
8-Day 48.65%
58.86
1,752.50 1,168.40 1417.48
Som Distillerie
Add to

ACTIONS

  • Som Distilleries: A high growth company in the alcoholic beverages space
B 207.80 198.20 203.30 1.22 0.31
AVERAGE VOLUME
5-Day 22839.80
10-Day 20933.90
30-Day 22622.03
15486
230.74 236.80 247.76 240.07 24.17 3.85

17-Sep-18

226.70 -2.85 (-1.24%)

18-Sep-18

219.55 -7.15 (-3.15%)

19-Sep-18

219.25 -0.3 (-0.14%)

21-Sep-18

208.30 -10.95 (-4.99%)

24-Sep-18

200.85 -7.45 (-3.58%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 40.13%
8-Day 46.34%
56.18
241.00 160.70 203.54
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
B 16.24 14.70 16.18 4.59 0.29
AVERAGE VOLUME
5-Day 194129.00
10-Day 154368.10
30-Day 54775.70
178194
14.12 13.69 15.58 17.71 -1.09 0.74

17-Sep-18

20.61 3.29 (19%)

18-Sep-18

18.55 -2.06 (-10%)

19-Sep-18

18.08 -0.47 (-2.53%)

21-Sep-18

16.28 -1.8 (-9.96%)

24-Sep-18

15.47 -0.81 (-4.98%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 32.45%
8-Day 31.42%
40.84
16.24 14.70 15.89
KRBL
Add to

ACTIONS

  • KRBL closes below 50-Day Moving Average of 359.52 today.
B 353.85 346.00 347.00 -0.22 0.29
AVERAGE VOLUME
5-Day 10822.20
10-Day 11489.50
30-Day 12340.20
8306
372.84 359.17 430.23 475.46 18.17 3.58

17-Sep-18

381.85 -2.5 (-0.65%)

18-Sep-18

383.90 2.05 (0.54%)

19-Sep-18

380.50 -3.4 (-0.89%)

21-Sep-18

361.75 -18.75 (-4.93%)

24-Sep-18

347.75 -14 (-3.87%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 47.65%
8-Day 47.55%
46.81
417.30 278.20 348.89
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 95.22 today.
B 94.50 90.00 93.45 0.65 0.23
AVERAGE VOLUME
5-Day 77823.60
10-Day 51363.10
30-Day 57914.90
24825
92.34 87.69 89.97 95.21 79.19 0.98

17-Sep-18

100.95 4.15 (4.29%)

18-Sep-18

102.75 1.8 (1.78%)

19-Sep-18

101.50 -1.25 (-1.22%)

21-Sep-18

95.45 -6.05 (-5.96%)

24-Sep-18

92.85 -2.6 (-2.72%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 32.14%
8-Day 33.28%
42.98
111.40 74.30 91.61
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 200-Day Moving Average of 454.63 today.
B 463.00 440.20 441.00 -3.71 0.22
AVERAGE VOLUME
5-Day 12400.20
10-Day 7882.00
30-Day 25291.23
4965
424.12 417.99 443.29 454.16 30.25 12.87

17-Sep-18

426.05 -6.75 (-1.56%)

18-Sep-18

456.65 30.6 (7.18%)

19-Sep-18

452.00 -4.65 (-1.02%)

21-Sep-18

448.50 -3.5 (-0.77%)

24-Sep-18

458.00 9.5 (2.12%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 27.56%
8-Day 30.05%
57.25
549.60 366.40 447.03
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
B 15.80 15.45 15.45 -4.92 0.21
AVERAGE VOLUME
5-Day 475130.20
10-Day 624446.60
30-Day 882999.67
132897
21.22 18.42 42.51 57.88 8.44 0.33

17-Sep-18

19.50 -1 (-4.88%)

18-Sep-18

18.80 -0.7 (-3.59%)

19-Sep-18

17.95 -0.85 (-4.52%)

21-Sep-18

17.10 -0.85 (-4.74%)

24-Sep-18

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 35.92%
8-Day 37.26%
100
17.05 15.45 15.46
Mcleod
Add to

ACTIONS

  • Mcleod closes above 200-Day Moving Average of 161.70 today.
A 151.70 142.90 151.70 2.12 0.15
AVERAGE VOLUME
5-Day 26261.80
10-Day 27678.80
30-Day 57125.37
9842
145.03 141.48 148.46 159.31 23.59 0.92

17-Sep-18

158.20 -0.4 (-0.25%)

18-Sep-18

156.75 -1.45 (-0.92%)

19-Sep-18

157.10 0.35 (0.22%)

21-Sep-18

152.60 -4.5 (-2.86%)

24-Sep-18

148.55 -4.05 (-2.65%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 56.19%
8-Day 55.80%
35.52
178.25 118.85 147.76
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 150-Day,200-Day Moving Average today.
B 199.95 190.70 197.95 0.81 0.12
AVERAGE VOLUME
5-Day 89118.20
10-Day 47420.70
30-Day 23625.27
6079
210.48 213.89 202.87 198.51 41.76 8.84

17-Sep-18

203.50 2.95 (1.47%)

18-Sep-18

214.10 10.6 (5.21%)

19-Sep-18

204.75 -9.35 (-4.37%)

21-Sep-18

199.45 -5.3 (-2.59%)

24-Sep-18

196.35 -3.1 (-1.55%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 43.83%
8-Day 62.65%
70.17
235.60 157.10 195.29
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
  • Ruchi Soya has hit 52wk low of Rs 6.60 on NSE
B 6.78 6.55 6.55 -4.93 0.11
AVERAGE VOLUME
5-Day 609401.40
10-Day 807364.80
30-Day 924608.97
168364
9.11 9.32 12.83 14.25 -0.04 -0.05

17-Sep-18

8.45 -0.3 (-3.43%)

18-Sep-18

8.03 -0.42 (-4.97%)

19-Sep-18

7.63 -0.4 (-4.98%)

21-Sep-18

7.25 -0.38 (-4.98%)

24-Sep-18

6.89 -0.36 (-4.97%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 49.30%
8-Day 50.62%
70.19
7.23 6.55 6.55
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 137.35 today.
B 135.00 129.50 129.55 -3.50 0.10
AVERAGE VOLUME
5-Day 17515.60
10-Day 13851.60
30-Day 37116.67
7461
137.10 121.59 113.97 119.55 66.1 5.45

17-Sep-18

140.45 -2.8 (-1.95%)

18-Sep-18

139.10 -1.35 (-0.96%)

19-Sep-18

139.60 0.5 (0.36%)

21-Sep-18

136.45 -3.15 (-2.26%)

24-Sep-18

134.25 -2.2 (-1.61%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 47.64%
8-Day 49.14%
60.65
161.10 107.40 131.44
ADF Foods
Add to

ACTIONS

  • ADF Foods AGM on Sep 15, 2018||Announcement date: Jul 25, 2018
B 235.90 220.00 226.00 0.24 0.09
AVERAGE VOLUME
5-Day 6526.40
10-Day 5117.10
30-Day 9263.47
4007
253.73 249.06 242.28 255.70 20.38 2.3

17-Sep-18

257.80 -4.8 (-1.83%)

18-Sep-18

247.75 -10.05 (-3.9%)

19-Sep-18

242.15 -5.6 (-2.26%)

21-Sep-18

230.10 -12.05 (-4.98%)

24-Sep-18

225.45 -4.65 (-2.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 57.21%
8-Day 60.49%
73.09
270.50 180.40 229.86
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 636.95 today.
B 623.00 595.00 606.00 -2.65 0.09
AVERAGE VOLUME
5-Day 930.60
10-Day 885.90
30-Day 1042.77
1446
636.55 641.79 663.33 668.82 46.65 4.34

17-Sep-18

657.15 6.1 (0.94%)

18-Sep-18

649.15 -8 (-1.22%)

19-Sep-18

636.20 -12.95 (-1.99%)

21-Sep-18

630.00 -6.2 (-0.97%)

24-Sep-18

622.50 -7.5 (-1.19%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 64.64%
8-Day 63.51%
64.64
747.00 498.00 603.43
Heritage Foods
Add to

ACTIONS

  • Heritage Foods has hit 52wk low of Rs 546.70 on NSE
B 545.00 506.30 540.00 3.38 0.08
AVERAGE VOLUME
5-Day 1611.80
10-Day 1518.90
30-Day 8131.27
1401
592.19 594.44 658.22 690.33 38.96 3.22

17-Sep-18

569.80 -4.85 (-0.84%)

18-Sep-18

569.10 -0.7 (-0.12%)

19-Sep-18

555.30 -13.8 (-2.42%)

21-Sep-18

552.85 -2.45 (-0.44%)

24-Sep-18

522.35 -30.5 (-5.52%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 76.10%
8-Day 75.80%
74.41
626.80 417.90 520.79
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
B 16.05 15.05 15.35 -4.36 0.08
AVERAGE VOLUME
5-Day 11372.00
10-Day 21302.10
30-Day 31800.83
49152
16.27 16.08 17.91 18.41 -0.97 -1.04

17-Sep-18

17.05 0.25 (1.49%)

18-Sep-18

16.80 -0.25 (-1.47%)

19-Sep-18

16.70 -0.1 (-0.6%)

21-Sep-18

16.35 -0.35 (-2.1%)

24-Sep-18

16.05 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 73.83%
8-Day 70.07%
80.25
19.25 12.85 15.32
Guj Amb Exports
Add to

ACTIONS

  • Only Sellers in Guj Amb Exports on NSE
B 204.00 194.50 194.50 -4.91 0.07
AVERAGE VOLUME
5-Day 6696.40
10-Day 8051.30
30-Day 7566.43
3633
213.99 210.81 232.87 229.53 10.32 2.18

17-Sep-18

212.70 -1.3 (-0.61%)

18-Sep-18

214.30 1.6 (0.75%)

19-Sep-18

223.95 9.65 (4.5%)

21-Sep-18

214.60 -9.35 (-4.18%)

24-Sep-18

204.55 -10.05 (-4.68%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.91%
8-Day 61.12%
82.96
214.75 194.35 196.52
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 252.00 on NSE
B 254.40 250.65 253.30 0.94 0.06
AVERAGE VOLUME
5-Day 3280.60
10-Day 2795.40
30-Day 25506.03
2487
266.08 267.75 282.41 286.70 33.29 5.67

17-Sep-18

265.00 -3.4 (-1.27%)

18-Sep-18

271.25 6.25 (2.36%)

19-Sep-18

267.05 -4.2 (-1.55%)

21-Sep-18

259.25 -7.8 (-2.92%)

24-Sep-18

250.95 -8.3 (-3.2%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 70.68%
8-Day 72.65%
68.40
301.10 200.80 252.28
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 223.51 today.
B 205.05 195.75 197.20 -3.97 0.05
AVERAGE VOLUME
5-Day 2628.60
10-Day 4158.90
30-Day 10880.70
2603
222.17 217.90 248.89 265.11 12.71 3.34

17-Sep-18

221.35 -1.15 (-0.52%)

18-Sep-18

217.05 -4.3 (-1.94%)

19-Sep-18

214.55 -2.5 (-1.15%)

21-Sep-18

206.05 -8.5 (-3.96%)

24-Sep-18

205.35 -0.7 (-0.34%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.40%
8-Day 52.70%
45.44
246.40 164.30 200.63
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1224.43 today.
B 1,233.50 1,129.95 1,210.00 3.42 0.05
AVERAGE VOLUME
5-Day 60.60
10-Day 65.50
30-Day 427.20
411
1258.00 1221.09 1402.78 1540.68 47.21 11.84

17-Sep-18

1265.00 -2.05 (-0.16%)

18-Sep-18

1204.25 -60.75 (-4.8%)

19-Sep-18

1217.40 13.15 (1.09%)

21-Sep-18

1200.00 -17.4 (-1.43%)

24-Sep-18

1170.00 -30 (-2.5%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 67.64%
8-Day 68.77%
77.85
1,404.00 936.00 1171.24
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy AGM on Sep 22, 2018||Announcement date: Sep 03, 2018
B 137.80 134.35 137.80 -0.61 0.04
AVERAGE VOLUME
5-Day 3956.40
10-Day 17347.60
30-Day 26669.83
3170
153.83 153.03 161.14 174.13 62.07 2.35

17-Sep-18

156.95 -5.35 (-3.3%)

18-Sep-18

152.80 -4.15 (-2.64%)

19-Sep-18

150.35 -2.45 (-1.6%)

21-Sep-18

142.45 -7.9 (-5.25%)

24-Sep-18

138.65 -3.8 (-2.67%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 65.23%
8-Day 55.88%
66.21
166.35 110.95 135.58
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
B 176.00 167.65 168.35 -4.56 0.04
AVERAGE VOLUME
5-Day 1093.40
10-Day 1945.30
30-Day 5551.73
2504
194.90 212.92 229.16 221.55 125.63 8.82

17-Sep-18

193.60 -0.95 (-0.49%)

18-Sep-18

197.00 3.4 (1.76%)

19-Sep-18

193.00 -4 (-2.03%)

21-Sep-18

184.65 -8.35 (-4.33%)

24-Sep-18

176.40 -8.25 (-4.47%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.29%
8-Day 50.80%
56.08
185.20 167.60 169.26
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 150-Day Moving Average of 1581.19 today.
B 1,690.00 1,580.00 1,665.00 6.79 0.03
AVERAGE VOLUME
5-Day 1695.80
10-Day 1188.40
30-Day 878.30
160
1503.67 1498.88 1628.75 1802.28 24.61 1.84

17-Sep-18

1789.50 92.75 (5.47%)

18-Sep-18

1665.60 -123.9 (-6.92%)

19-Sep-18

1681.75 16.15 (0.97%)

21-Sep-18

1598.15 -83.6 (-4.97%)

24-Sep-18

1559.20 -38.95 (-2.44%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 29.48%
8-Day 31.79%
52.14
1,871.00 1,247.40 1644.21
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 31.45 on NSE
B 33.00 31.60 32.90 1.08 0.03
AVERAGE VOLUME
5-Day 45955.20
10-Day 29298.30
30-Day 16699.77
7825
36.41 37.00 51.71 57.93 -1.09 -1.63

17-Sep-18

34.75 -0.75 (-2.11%)

18-Sep-18

34.70 -0.05 (-0.14%)

19-Sep-18

37.40 2.7 (7.78%)

21-Sep-18

34.40 -3 (-8.02%)

24-Sep-18

32.55 -1.85 (-5.38%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.24%
8-Day 31.12%
61.47
39.05 26.05 32.38
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 2979.37 today.
B 2,900.00 2,755.00 2,890.00 2.02 0.01
AVERAGE VOLUME
5-Day 140.20
10-Day 117.30
30-Day 210.90
31
3147.04 2980.81 3021.14 3066.62 21.95 7.67

17-Sep-18

3256.80 -93.1 (-2.78%)

18-Sep-18

3074.40 -182.4 (-5.6%)

19-Sep-18

3003.30 -71.1 (-2.31%)

21-Sep-18

2932.65 -70.65 (-2.35%)

24-Sep-18

2832.85 -99.8 (-3.4%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 71.19%
8-Day 76.06%
74.67
3,399.40 2,266.30 2843.32
Indo-National
Add to

ACTIONS

  • Indo-National AGM on Sep 24, 2018||Announcement date: Aug 13, 2018
B 750.00 722.20 741.00 0.37 0.00
AVERAGE VOLUME
5-Day 347.20
10-Day 228.40
30-Day 221.50
22
813.04 795.09 813.50 836.47 12.31 1.4

17-Sep-18

807.70 -4.4 (-0.54%)

18-Sep-18

811.80 4.1 (0.51%)

19-Sep-18

803.85 -7.95 (-0.98%)

21-Sep-18

761.90 -41.95 (-5.22%)

24-Sep-18

738.30 -23.6 (-3.1%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 71.59%
8-Day 70.12%
69.17
885.95 590.65 724.31
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on NSE
B 6.48 6.48 6.48 0.00 0.00
AVERAGE VOLUME
5-Day 8003.40
10-Day 17676.40
30-Day 24398.27
0
9.54 12.57 24.71 30.88 0.63 0.21

27-Aug-18

7.93 -0.41 (-4.92%)

03-Sep-18

7.54 -0.39 (-4.92%)

10-Sep-18

7.17 -0.37 (-4.91%)

17-Sep-18

6.82 -0.35 (-4.88%)

24-Sep-18

6.48 -0.34 (-4.99%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
7.16 6.48 6.48
Sections
Follow us on
Available On