Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
A 265.60 263.75 264.15 -0.13 7.34
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
277979
274.41 274.14 267.23 267.61 28.71 5.7

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.48
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
B 428.00 419.00 420.20 -1.22 5.14
AVERAGE VOLUME
5-Day 1145.20
10-Day 25709.90
30-Day 9690.73
122271
450.54 461.12 472.13 458.59 28.66 8.63

12-Jun-18

437.40 -0.9 (-0.21%)

13-Jun-18

435.35 -2.05 (-0.47%)

14-Jun-18

429.85 -5.5 (-1.26%)

15-Jun-18

425.40 -4.45 (-1.04%)

18-Jun-18

420.20 -5.2 (-1.22%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.06%
8-Day 52.98%
58.91
510.45 340.35 423.56
HUL
Add to
A 1,638.00 1,605.80 1,609.90 -0.70 4.65
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
28856
1572.04 1522.79 1392.84 1353.20 66.55 49.25

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.30 1,459.10 1621.11
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
B 1,864.40 1,825.30 1,845.40 0.22 4.17
AVERAGE VOLUME
5-Day 75345.00
10-Day 112794.80
30-Day 53364.10
22615
1913.37 2079.17 2340.83 2335.56 20.2 8.49

12-Jun-18

1842.00 -61.05 (-3.21%)

13-Jun-18

1873.80 31.8 (1.73%)

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

18-Jun-18

1845.40 4.05 (0.22%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 14.45%
8-Day 16.33%
14.79
2,209.60 1,473.10 1843.74
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B 2,785.00 2,685.00 2,733.55 2.77 3.47
AVERAGE VOLUME
5-Day 13050.80
10-Day 13041.40
30-Day 14292.90
12695
3029.06 3499.74 3209.77 2961.48 19.28 5.27

12-Jun-18

2479.15 -96.25 (-3.74%)

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

18-Jun-18

2733.55 73.65 (2.77%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 33.23%
8-Day 34.84%
31.38
2,792.85 2,526.95 2745.99
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
A 576.90 557.10 570.95 2.04 3.45
AVERAGE VOLUME
5-Day 63726.80
10-Day 41384.90
30-Day 47701.63
60486
517.37 521.89 515.43 524.54 17.94 3.06

12-Jun-18

530.75 6.7 (1.28%)

13-Jun-18

563.20 32.45 (6.11%)

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

18-Jun-18

570.95 11.4 (2.04%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.60%
8-Day 14.90%
11.07
615.50 503.60 570.96
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
B 396.00 386.80 389.05 -1.22 2.84
AVERAGE VOLUME
5-Day 64917.20
10-Day 88951.10
30-Day 186736.73
73079
417.51 411.16 347.19 306.57 42.01 4.5

12-Jun-18

407.65 7.8 (1.95%)

13-Jun-18

405.25 -2.4 (-0.59%)

14-Jun-18

402.00 -3.25 (-0.8%)

15-Jun-18

393.85 -8.15 (-2.03%)

18-Jun-18

389.05 -4.8 (-1.22%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.32%
8-Day 54.16%
41.37
413.50 374.20 390.86
Tata Global Bev
Add to
A 276.90 269.40 274.80 0.73 2.29
AVERAGE VOLUME
5-Day 146393.20
10-Day 138936.60
30-Day 252863.40
83258
263.10 271.62 279.66 262.39 32.44 4.12

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
300.05 245.55 273.13
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
A 1,290.00 1,257.50 1,285.65 1.05 2.11
AVERAGE VOLUME
5-Day 35162.20
10-Day 35228.30
30-Day 35472.67
16381
1182.51 1148.93 1094.29 1039.84 86.29 12.47

12-Jun-18

1292.50 21.05 (1.66%)

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,399.45 1,145.05 1278.97
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
A 74.45 71.70 72.25 -2.03 2.07
AVERAGE VOLUME
5-Day 634072.40
10-Day 896911.40
30-Day 791248.30
285909
69.06 69.45 106.92 121.80 7.46 0.94

12-Jun-18

72.30 0.2 (0.28%)

13-Jun-18

71.30 -1 (-1.38%)

14-Jun-18

70.95 -0.35 (-0.49%)

15-Jun-18

73.75 2.8 (3.95%)

18-Jun-18

72.25 -1.5 (-2.03%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
81.10 66.40 72.51
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
A 6,147.70 6,060.00 6,076.15 -0.85 2.00
AVERAGE VOLUME
5-Day 5196.00
10-Day 10923.60
30-Day 8125.90
3297
5739.48 5573.00 5047.37 4896.55 76.96 20.67

12-Jun-18

5944.40 38.95 (0.66%)

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,741.10 5,515.50 6085.04
Parag Milk Food
Add to
A 344.50 333.25 338.60 -2.11 1.81
AVERAGE VOLUME
5-Day 216225.40
10-Day 200624.60
30-Day 212803.93
53569
329.94 310.81 284.76 277.53 36.29 3.83

12-Jun-18

328.70 5.7 (1.76%)

13-Jun-18

351.05 22.35 (6.8%)

14-Jun-18

354.20 3.15 (0.9%)

15-Jun-18

345.90 -8.3 (-2.34%)

18-Jun-18

338.60 -7.3 (-2.11%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 25.89%
8-Day 32.24%
25.00
415.05 276.75 337.85
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 54.25 52.20 52.60 -2.23 1.80
AVERAGE VOLUME
5-Day 287720.20
10-Day 309850.00
30-Day 411226.87
342376
55.41 56.74 60.88 60.84 309.41 7.76

12-Jun-18

55.25 1.2 (2.22%)

13-Jun-18

54.65 -0.6 (-1.09%)

14-Jun-18

54.40 -0.25 (-0.46%)

15-Jun-18

53.80 -0.6 (-1.1%)

18-Jun-18

52.60 -1.2 (-2.23%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 44.08%
8-Day 46.30%
46.09
64.55 43.05 52.88
Kwality
Add to

ACTIONS

  • Kwality Block Deal on BSE||Qty: 509,412||Deal Price: 29.95||Value (cr): 1.53||Time: 10:04am
  • Only Buyers in Kwality on NSE
B 30.20 28.65 29.40 0.34 1.63
AVERAGE VOLUME
5-Day 2820803.60
10-Day 2690209.40
30-Day 1101538.63
555914
41.13 46.26 79.63 86.67 9.97 0.66

12-Jun-18

27.20 -1.4 (-4.9%)

13-Jun-18

28.55 1.35 (4.96%)

14-Jun-18

29.95 1.4 (4.9%)

15-Jun-18

29.30 -0.65 (-2.17%)

18-Jun-18

29.40 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 36.49%
8-Day 36.30%
28.37
30.75 27.85 29.45
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 152.00 on BSE
B 157.00 150.20 150.20 -5.00 1.57
AVERAGE VOLUME
5-Day 365717.00
10-Day 425553.70
30-Day 198620.27
104305
300.40 342.38 384.11 399.75 19.51 1.49

12-Jun-18

155.40 -8 (-4.9%)

13-Jun-18

163.10 7.7 (4.95%)

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

18-Jun-18

150.20 -7.9 (-5%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
166.00 150.20 150.75
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,764||Deal Price: 9,697.00||Value (cr): 12.38||Time: 09:28am
A 9,783.05 9,580.00 9,624.00 -1.15 1.49
AVERAGE VOLUME
5-Day 1462.20
10-Day 6704.60
30-Day 4806.93
1544
9623.89 9340.24 8252.34 8003.41 69.12 27.13

12-Jun-18

9838.70 -62.65 (-0.63%)

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

18-Jun-18

9624.00 -112.45 (-1.15%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 57.92%
8-Day 53.89%
65.05
10,710.05 8,762.85 9672.21
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
A 389.45 382.70 386.30 0.76 1.22
AVERAGE VOLUME
5-Day 139316.00
10-Day 239661.00
30-Day 217412.20
31653
377.98 368.95 350.65 342.59 63.64 14.42

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
421.70 345.10 387.02
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1521.61 today.
A 1,559.00 1,523.05 1,527.75 -0.74 1.20
AVERAGE VOLUME
5-Day 19753.60
10-Day 22001.00
30-Day 31771.20
7872
1521.79 1490.13 1474.40 1447.62 -412.91 35.38

12-Jun-18

1531.80 25.45 (1.69%)

13-Jun-18

1547.85 16.05 (1.05%)

14-Jun-18

1543.20 -4.65 (-0.3%)

15-Jun-18

1539.15 -4.05 (-0.26%)

18-Jun-18

1527.75 -11.4 (-0.74%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.03%
8-Day 27.31%
27.02
1,846.95 1,231.35 1536.99
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
A 1,228.50 1,201.05 1,203.10 -1.28 1.09
AVERAGE VOLUME
5-Day 14005.00
10-Day 15073.30
30-Day 39170.97
9068
1204.91 1164.28 1105.82 1101.06 48.59 16.81

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,340.50 1,096.80 1208.57
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
A 10,360.00 9,620.00 10,039.50 3.15 1.09
AVERAGE VOLUME
5-Day 246.80
10-Day 570.20
30-Day 1538.90
1083
9383.15 9500.53 9383.61 9168.91 79.86 61.94

12-Jun-18

9607.40 159.2 (1.68%)

13-Jun-18

9586.15 -21.25 (-0.22%)

14-Jun-18

9692.25 106.1 (1.11%)

15-Jun-18

9733.30 41.05 (0.42%)

18-Jun-18

10039.50 306.2 (3.15%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 78.71%
8-Day 79.31%
75.52
11,679.95 7,786.65 9961.14
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
A 6,199.45 6,101.55 6,164.10 -0.17 0.82
AVERAGE VOLUME
5-Day 362.60
10-Day 515.30
30-Day 7613.87
1333
6220.08 6128.26 6293.98 5998.41 37.03 6.78

12-Jun-18

6224.90 -163.5 (-2.56%)

13-Jun-18

6273.90 49 (0.79%)

14-Jun-18

6214.25 -59.65 (-0.95%)

15-Jun-18

6174.80 -39.45 (-0.63%)

18-Jun-18

6164.10 -10.7 (-0.17%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 79.45%
8-Day 76.89%
92.84
7,409.75 4,939.85 6174.20
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 14.35 13.33 13.33 -4.99 0.73
AVERAGE VOLUME
5-Day 1058375.00
10-Day 823468.10
30-Day 1075111.57
548766
12.68 13.85 17.21 18.75 -0.08 -0.1

12-Jun-18

12.14 -0.63 (-4.93%)

13-Jun-18

12.74 0.6 (4.94%)

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.23%
8-Day 44.40%
55.16
14.73 13.33 13.47
Jyothy Labs
Add to

ACTIONS

  • Only Buyers in Jyothy Labs on NSE
B 471.80 443.00 462.50 2.29 0.67
AVERAGE VOLUME
5-Day 23566.60
10-Day 99253.60
30-Day 62201.03
14481
419.72 399.91 376.70 380.20 52.38 10.33

12-Jun-18

465.35 26.5 (6.04%)

13-Jun-18

462.40 -2.95 (-0.63%)

14-Jun-18

451.95 -10.45 (-2.26%)

15-Jun-18

452.15 0.2 (0.04%)

18-Jun-18

462.50 10.35 (2.29%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 30.26%
8-Day 40.30%
31.77
542.55 361.75 459.84
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
B 228.00 210.10 224.95 5.83 0.64
AVERAGE VOLUME
5-Day 13598.00
10-Day 27865.70
30-Day 22420.13
28499
231.96 250.33 230.61 211.21 14.34 2.5

12-Jun-18

215.90 2.35 (1.1%)

13-Jun-18

218.50 2.6 (1.2%)

14-Jun-18

213.15 -5.35 (-2.45%)

15-Jun-18

212.55 -0.6 (-0.28%)

18-Jun-18

224.95 12.4 (5.83%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 55.47%
8-Day 51.14%
51.88
255.05 170.05 223.79
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
A 1,175.65 1,154.95 1,160.65 -0.21 0.59
AVERAGE VOLUME
5-Day 14284.60
10-Day 11716.00
30-Day 24213.43
5065
1123.26 1114.49 1053.68 1026.45 79.06 17.98

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.40 1,046.80 1165.16
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
A 342.50 337.20 338.00 -0.06 0.59
AVERAGE VOLUME
5-Day 197429.00
10-Day 306826.10
30-Day 421602.00
17337
323.86 322.39 315.20 315.79 60.79 11.98

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.00 304.40 339.61
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
A 1,112.95 1,086.00 1,089.75 -1.35 0.56
AVERAGE VOLUME
5-Day 27446.60
10-Day 26735.20
30-Day 40193.67
5168
1049.41 1076.13 1154.55 1153.13 79.89 12.23

12-Jun-18

1085.95 18.2 (1.7%)

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

18-Jun-18

1089.75 -14.9 (-1.35%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,325.55 883.75 1099.39
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
B 67.60 65.10 65.45 -4.17 0.53
AVERAGE VOLUME
5-Day 81735.60
10-Day 128018.10
30-Day 114453.10
80643
77.13 83.48 85.74 80.96 50.74 5.12

12-Jun-18

69.55 -0.25 (-0.36%)

13-Jun-18

69.80 0.25 (0.36%)

14-Jun-18

69.80 0 (0%)

15-Jun-18

68.30 -1.5 (-2.15%)

18-Jun-18

65.45 -2.85 (-4.17%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 48.57%
8-Day 44.47%
51.68
81.95 54.65 65.98
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 152.33 today.
A 149.60 144.75 148.80 2.48 0.49
AVERAGE VOLUME
5-Day 40581.40
10-Day 30207.40
30-Day 39558.90
32630
145.16 150.22 169.76 168.76 24.23 0.9

12-Jun-18

137.70 2.5 (1.85%)

13-Jun-18

142.15 4.45 (3.23%)

14-Jun-18

141.40 -0.75 (-0.53%)

15-Jun-18

145.20 3.8 (2.69%)

18-Jun-18

148.80 3.6 (2.48%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 52.76%
8-Day 51.72%
22.96
174.20 116.20 148.15
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
B 27.00 25.45 25.60 -5.19 0.48
AVERAGE VOLUME
5-Day 978941.00
10-Day 561168.70
30-Day 278489.83
188201
25.88 27.47 31.29 31.08 69.19 6.35

12-Jun-18

29.00 -1.2 (-3.97%)

13-Jun-18

27.30 -1.7 (-5.86%)

14-Jun-18

27.40 0.1 (0.37%)

15-Jun-18

27.00 -0.4 (-1.46%)

18-Jun-18

25.60 -1.4 (-5.19%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 35.88%
8-Day 37.36%
46.49
32.40 21.60 25.99
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.47 7.18 7.21 -5.13 0.46
AVERAGE VOLUME
5-Day 827011.60
10-Day 934595.50
30-Day 846141.57
634180
7.38 8.04 11.78 12.45 -1.93 0.23

12-Jun-18

7.45 -0.11 (-1.46%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.95%
8-Day 47.81%
46.92
9.12 6.08 7.29
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 122.83 today.
B 123.65 119.20 122.95 0.74 0.39
AVERAGE VOLUME
5-Day 58348.00
10-Day 50122.20
30-Day 57740.27
32097
117.35 122.59 138.72 142.30 36.59 2.5

12-Jun-18

122.75 -0.35 (-0.28%)

13-Jun-18

119.45 -3.3 (-2.69%)

14-Jun-18

119.70 0.25 (0.21%)

15-Jun-18

122.05 2.35 (1.96%)

18-Jun-18

122.95 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 44.65%
8-Day 45.25%
54.81
146.45 97.65 121.77
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 23.75 22.20 22.85 -3.18 0.37
AVERAGE VOLUME
5-Day 172320.20
10-Day 233978.80
30-Day 227371.53
163065
23.10 23.84 37.72 45.50 4.24 1.11

12-Jun-18

24.75 0.3 (1.23%)

13-Jun-18

23.40 -1.35 (-5.45%)

14-Jun-18

23.25 -0.15 (-0.64%)

15-Jun-18

23.60 0.35 (1.51%)

18-Jun-18

22.85 -0.75 (-3.18%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 58.23%
8-Day 53.36%
41.57
28.30 18.90 22.86
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
B 102.70 99.75 100.05 -2.58 0.35
AVERAGE VOLUME
5-Day 75049.80
10-Day 109410.10
30-Day 109283.50
35095
95.00 99.21 175.30 201.60 4.23 0.81

12-Jun-18

104.80 2.15 (2.09%)

13-Jun-18

101.50 -3.3 (-3.15%)

14-Jun-18

100.85 -0.65 (-0.64%)

15-Jun-18

102.70 1.85 (1.83%)

18-Jun-18

100.05 -2.65 (-2.58%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.39%
8-Day 29.69%
19.54
123.20 82.20 100.75
Advanced Enzyme
Add to
A 229.50 222.00 223.70 -0.78 0.32
AVERAGE VOLUME
5-Day 33575.20
10-Day 38390.30
30-Day 58784.80
14359
225.78 231.10 251.25 256.11 69.69 8.58

12-Jun-18

219.80 1.55 (0.71%)

13-Jun-18

224.15 4.35 (1.98%)

14-Jun-18

223.05 -1.1 (-0.49%)

15-Jun-18

225.45 2.4 (1.08%)

18-Jun-18

223.70 -1.75 (-0.78%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
270.50 180.40 225.00
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 15.90 15.35 15.45 -3.44 0.31
AVERAGE VOLUME
5-Day 658572.00
10-Day 482372.80
30-Day 4687506.43
199859
15.82 15.74 16.01 15.75 -1.02 20.88

12-Jun-18

16.10 0 (0%)

13-Jun-18

16.10 0 (0%)

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 82.68%
8-Day 89.09%
55.30
19.20 12.80 15.63
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
B 1,480.00 1,415.40 1,437.00 0.25 0.30
AVERAGE VOLUME
5-Day 7374.80
10-Day 4389.70
30-Day 2459.97
2097
1278.23 1268.68 1137.64 1075.94 41.97 8.13

12-Jun-18

1349.85 35.45 (2.7%)

13-Jun-18

1355.20 5.35 (0.4%)

14-Jun-18

1381.90 26.7 (1.97%)

15-Jun-18

1433.45 51.55 (3.73%)

18-Jun-18

1437.00 3.55 (0.25%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 44.28%
8-Day 59.60%
61.02
1,720.10 1,146.80 1447.74
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
B 250.00 236.00 240.65 -3.68 0.26
AVERAGE VOLUME
5-Day 18267.80
10-Day 28419.20
30-Day 35734.87
10839
266.56 267.95 233.82 214.97 26.24 4.12

12-Jun-18

242.45 -4.35 (-1.76%)

13-Jun-18

246.35 3.9 (1.61%)

14-Jun-18

253.90 7.55 (3.06%)

15-Jun-18

249.85 -4.05 (-1.6%)

18-Jun-18

240.65 -9.2 (-3.68%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.10%
8-Day 40.66%
30.64
299.80 199.90 241.19
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
B 506.45 483.00 489.25 -3.46 0.24
AVERAGE VOLUME
5-Day 12710.60
10-Day 14273.10
30-Day 22650.57
4829
499.55 476.59 542.19 543.60 24.94 4.94

12-Jun-18

533.95 -7.15 (-1.32%)

13-Jun-18

520.70 -13.25 (-2.48%)

14-Jun-18

509.15 -11.55 (-2.22%)

15-Jun-18

506.80 -2.35 (-0.46%)

18-Jun-18

489.25 -17.55 (-3.46%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 51.30%
8-Day 46.19%
43.07
608.15 405.45 494.73
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
B 891.40 872.05 887.80 1.72 0.22
AVERAGE VOLUME
5-Day 5679.80
10-Day 6000.60
30-Day 5478.27
2516
842.02 838.70 767.96 688.19 22.26 5.57

12-Jun-18

827.10 7.2 (0.88%)

13-Jun-18

860.60 33.5 (4.05%)

14-Jun-18

875.90 15.3 (1.78%)

15-Jun-18

872.75 -3.15 (-0.36%)

18-Jun-18

887.80 15.05 (1.72%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 34.51%
8-Day 38.28%
30.86
1,047.30 698.20 883.79
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day Moving Average of 40.86 today.
B 39.35 38.20 38.40 -2.54 0.17
AVERAGE VOLUME
5-Day 74706.60
10-Day 97461.10
30-Day 90806.03
43711
40.24 40.21 59.38 67.77 9.04 1.12

12-Jun-18

39.95 -0.15 (-0.37%)

13-Jun-18

39.35 -0.6 (-1.5%)

14-Jun-18

39.35 0 (0%)

15-Jun-18

39.40 0.05 (0.13%)

18-Jun-18

38.40 -1 (-2.54%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 45.18%
8-Day 38.92%
42.32
47.25 31.55 38.66
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
B 251.50 245.75 246.85 -1.18 0.12
AVERAGE VOLUME
5-Day 6363.60
10-Day 6002.30
30-Day 36710.53
4705
256.23 290.08 369.29 356.45 32.78 5.21

12-Jun-18

244.85 0.5 (0.2%)

13-Jun-18

250.25 5.4 (2.21%)

14-Jun-18

245.15 -5.1 (-2.04%)

15-Jun-18

249.80 4.65 (1.9%)

18-Jun-18

246.85 -2.95 (-1.18%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 66.98%
8-Day 62.86%
41.80
299.75 199.85 247.99
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
A 741.85 730.00 731.65 -0.42 0.10
AVERAGE VOLUME
5-Day 2737.80
10-Day 3336.80
30-Day 5971.10
1384
774.33 815.86 898.76 930.10 23.66 2.17

12-Jun-18

746.35 1.75 (0.24%)

13-Jun-18

741.35 -5 (-0.67%)

14-Jun-18

740.10 -1.25 (-0.17%)

15-Jun-18

734.75 -5.35 (-0.72%)

18-Jun-18

731.65 -3.1 (-0.42%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 22.36%
8-Day 20.02%
20.64
808.20 661.30 733.41
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 214.60 on NSE
A 227.15 221.20 225.35 0.67 0.09
AVERAGE VOLUME
5-Day 19253.60
10-Day 17173.70
30-Day 28104.80
4208
239.86 253.19 308.99 319.80 39.47 2.53

12-Jun-18

226.80 -3.15 (-1.37%)

13-Jun-18

228.65 1.85 (0.82%)

14-Jun-18

227.90 -0.75 (-0.33%)

15-Jun-18

223.85 -4.05 (-1.78%)

18-Jun-18

225.35 1.5 (0.67%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 49.01%
8-Day 46.25%
55.60
268.60 179.10 224.90
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 253.81 today.
B 273.75 260.30 262.20 -1.32 0.09
AVERAGE VOLUME
5-Day 9150.40
10-Day 7413.70
30-Day 8247.07
3493
253.00 267.61 283.23 281.81 17.06 4.26

12-Jun-18

244.95 2.4 (0.99%)

13-Jun-18

245.05 0.1 (0.04%)

14-Jun-18

251.15 6.1 (2.49%)

15-Jun-18

265.70 14.55 (5.79%)

18-Jun-18

262.20 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.88%
8-Day 50.48%
61.42
318.80 212.60 264.65
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 280.94 today.
B 285.00 272.50 275.25 -3.67 0.08
AVERAGE VOLUME
5-Day 7336.80
10-Day 11893.50
30-Day 18789.53
2880
278.27 267.18 217.16 210.38 5.26 14.66

12-Jun-18

274.00 -8.1 (-2.87%)

13-Jun-18

271.30 -2.7 (-0.99%)

14-Jun-18

274.35 3.05 (1.12%)

15-Jun-18

285.75 11.4 (4.16%)

18-Jun-18

275.25 -10.5 (-3.67%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 29.72%
8-Day 34.57%
43.65
314.30 257.20 277.12
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
B 718.55 703.65 711.35 -0.93 0.07
AVERAGE VOLUME
5-Day 1188.40
10-Day 1569.80
30-Day 2349.87
936
781.68 818.41 895.19 918.37 34.45 5.14

12-Jun-18

728.95 -1.15 (-0.16%)

13-Jun-18

730.95 2 (0.27%)

14-Jun-18

725.00 -5.95 (-0.81%)

15-Jun-18

718.05 -6.95 (-0.96%)

18-Jun-18

711.35 -6.7 (-0.93%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 45.19%
8-Day 46.67%
52.45
861.65 574.45 711.24
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 86.74 today.
B 90.90 87.50 87.85 -1.07 0.07
AVERAGE VOLUME
5-Day 22864.00
10-Day 17305.10
30-Day 11828.43
7479
86.55 90.33 100.85 99.71 75.09 1.02

12-Jun-18

83.05 -0.2 (-0.24%)

13-Jun-18

83.80 0.75 (0.9%)

14-Jun-18

85.05 1.25 (1.49%)

15-Jun-18

88.80 3.75 (4.41%)

18-Jun-18

87.85 -0.95 (-1.07%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 36.18%
8-Day 38.93%
31.65
106.55 71.05 89.09
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 247.76 today.
B 235.25 228.00 228.80 -1.25 0.05
AVERAGE VOLUME
5-Day 3777.00
10-Day 5592.30
30-Day 9977.97
2170
241.43 243.48 263.50 264.19 47.97 4.81

12-Jun-18

233.10 -2.05 (-0.87%)

13-Jun-18

231.40 -1.7 (-0.73%)

14-Jun-18

231.75 0.35 (0.15%)

15-Jun-18

231.70 -0.05 (-0.02%)

18-Jun-18

228.80 -2.9 (-1.25%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 80.79%
8-Day 81.94%
88.30
278.00 185.40 230.46
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
B 140.00 131.00 138.50 0.22 0.05
AVERAGE VOLUME
5-Day 14068.80
10-Day 15284.30
30-Day 14279.23
3582
134.21 137.98 137.20 123.72 57.23 1.05

12-Jun-18

133.25 3.1 (2.38%)

13-Jun-18

131.70 -1.55 (-1.16%)

14-Jun-18

136.95 5.25 (3.99%)

15-Jun-18

138.20 1.25 (0.91%)

18-Jun-18

138.50 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 34.20%
8-Day 36.11%
28.37
165.80 110.60 136.47
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
B 65.00 61.80 62.25 -1.81 0.04
AVERAGE VOLUME
5-Day 11268.40
10-Day 12780.50
30-Day 14509.17
6648
62.14 63.61 99.15 115.98 3.76 0.61

12-Jun-18

65.25 0.4 (0.62%)

13-Jun-18

64.25 -1 (-1.53%)

14-Jun-18

64.50 0.25 (0.39%)

15-Jun-18

63.40 -1.1 (-1.71%)

18-Jun-18

62.25 -1.15 (-1.81%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 45.66%
8-Day 45.28%
47.79
76.05 50.75 62.97
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
B 14.50 13.60 14.30 0.00 0.03
AVERAGE VOLUME
5-Day 42007.00
10-Day 49790.40
30-Day 82941.77
24149
18.79 22.12 30.16 37.02 1.38 0.46

12-Jun-18

14.30 -0.6 (-4.03%)

13-Jun-18

14.65 0.35 (2.45%)

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
15.00 13.60 13.94
Prabhat Dairy
Add to

ACTIONS

  • Buy Prabhat Dairy; target of Rs 220: KRChoksey
B 161.10 158.55 160.65 -0.56 0.03
AVERAGE VOLUME
5-Day 7915.40
10-Day 7558.90
30-Day 9069.23
2141
170.27 173.77 182.86 171.66 82.81 2.72

12-Jun-18

161.55 -2.3 (-1.4%)

13-Jun-18

160.60 -0.95 (-0.59%)

14-Jun-18

163.45 2.85 (1.77%)

15-Jun-18

161.55 -1.9 (-1.16%)

18-Jun-18

160.65 -0.9 (-0.56%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.20%
8-Day 56.58%
65.04
193.85 129.25 160.33
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 252.28 today.
B 250.95 247.00 247.85 -1.72 0.03
AVERAGE VOLUME
5-Day 20379.20
10-Day 16256.60
30-Day 24071.13
1247
253.31 246.11 261.89 255.85 23.65 2.42

12-Jun-18

258.20 8.5 (3.4%)

13-Jun-18

251.75 -6.45 (-2.5%)

14-Jun-18

250.80 -0.95 (-0.38%)

15-Jun-18

252.20 1.4 (0.56%)

18-Jun-18

247.85 -4.35 (-1.72%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 37.35%
8-Day 41.98%
42.53
302.60 201.80 248.38
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
B 20.20 20.00 20.20 0.25 0.03
AVERAGE VOLUME
5-Day 14954.60
10-Day 16665.50
30-Day 18452.47
14418
21.04 22.48 27.37 27.88 -16.29 0.93

12-Jun-18

20.60 -0.25 (-1.2%)

13-Jun-18

20.05 -0.55 (-2.67%)

14-Jun-18

20.00 -0.05 (-0.25%)

15-Jun-18

20.15 0.15 (0.75%)

18-Jun-18

20.20 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 71.38%
8-Day 64.46%
83.02
24.15 16.15 20.17
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 52.40 on NSE
B 50.00 48.30 48.75 -1.71 0.02
AVERAGE VOLUME
5-Day 10264.00
10-Day 15966.20
30-Day 13068.80
4841
55.76 59.53 67.73 68.71 -2.42 0.88

12-Jun-18

51.10 0.95 (1.89%)

13-Jun-18

50.90 -0.2 (-0.39%)

14-Jun-18

50.75 -0.15 (-0.29%)

15-Jun-18

49.60 -1.15 (-2.27%)

18-Jun-18

48.75 -0.85 (-1.71%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 39.97%
8-Day 39.74%
56.78
59.50 39.70 48.85
CCL Products
Add to

ACTIONS

  • CCL Products closes below its 50-Day,150-Day,200-Day Moving Average today.
B 280.75 274.90 275.25 -1.68 0.02
AVERAGE VOLUME
5-Day 2844.60
10-Day 2790.00
30-Day 8439.77
781
298.80 298.00 297.65 300.23 37.45 5.69

12-Jun-18

284.20 -0.45 (-0.16%)

13-Jun-18

284.10 -0.1 (-0.04%)

14-Jun-18

279.20 -4.9 (-1.72%)

15-Jun-18

279.95 0.75 (0.27%)

18-Jun-18

275.25 -4.7 (-1.68%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 78.05%
8-Day 76.20%
77.81
335.90 224.00 275.55
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B 690.00 676.95 677.55 -2.38 0.02
AVERAGE VOLUME
5-Day 381.00
10-Day 1006.60
30-Day 4924.10
289
681.80 695.00 663.53 629.46 52.16 4.22

12-Jun-18

686.60 5 (0.73%)

13-Jun-18

676.10 -10.5 (-1.53%)

14-Jun-18

665.40 -10.7 (-1.58%)

15-Jun-18

694.05 28.65 (4.31%)

18-Jun-18

677.55 -16.5 (-2.38%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.16%
8-Day 65.64%
67.95
832.85 555.25 681.91
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 19.25 17.90 18.45 -1.07 0.02
AVERAGE VOLUME
5-Day 82112.60
10-Day 59402.60
30-Day 40264.93
9965
19.29 20.36 19.50 18.12 -1.16 -1.01

12-Jun-18

19.80 1.45 (7.9%)

13-Jun-18

19.45 -0.35 (-1.77%)

14-Jun-18

20.45 1 (5.14%)

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 57.77%
8-Day 57.38%
42.02
22.35 14.95 18.45
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
B 106.20 104.30 104.30 -0.48 0.02
AVERAGE VOLUME
5-Day 11768.40
10-Day 59857.60
30-Day 26214.70
1513
103.39 109.22 120.48 114.26 106.43 4.58

12-Jun-18

104.15 4.4 (4.41%)

13-Jun-18

104.20 0.05 (0.05%)

14-Jun-18

104.15 -0.05 (-0.05%)

15-Jun-18

104.80 0.65 (0.62%)

18-Jun-18

104.30 -0.5 (-0.48%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 35.21%
8-Day 44.31%
60.42
125.75 83.85 105.04
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 795: KR Choksey
B 700.00 677.90 680.65 -1.63 0.01
AVERAGE VOLUME
5-Day 890.60
10-Day 16186.40
30-Day 14106.07
209
694.72 704.76 734.22 738.21 60.66 8.68

12-Jun-18

688.85 -12.95 (-1.85%)

13-Jun-18

685.20 -3.65 (-0.53%)

14-Jun-18

688.15 2.95 (0.43%)

15-Jun-18

691.95 3.8 (0.55%)

18-Jun-18

680.65 -11.3 (-1.63%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 86.87%
8-Day 87.40%
69.94
830.30 553.60 688.06
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
B 3,011.00 2,995.00 2,995.00 -0.65 0.01
AVERAGE VOLUME
5-Day 243.00
10-Day 276.60
30-Day 210.93
36
3058.37 3067.51 3146.45 3095.29 25.43 6.46

12-Jun-18

3010.00 -13 (-0.43%)

13-Jun-18

3030.00 20 (0.66%)

14-Jun-18

3021.50 -8.5 (-0.28%)

15-Jun-18

3014.60 -6.9 (-0.23%)

18-Jun-18

2995.00 -19.6 (-0.65%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 62.62%
8-Day 70.82%
63.66
3,617.50 2,411.70 3002.80
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
B 6,565.00 6,540.00 6,562.00 0.47 0.01
AVERAGE VOLUME
5-Day 4530.40
10-Day 3866.80
30-Day 2323.47
10
6524.96 6531.90 6555.42 6328.61 92.12 42.71

12-Jun-18

6546.60 42.7 (0.66%)

13-Jun-18

6555.10 8.5 (0.13%)

14-Jun-18

6518.70 -36.4 (-0.56%)

15-Jun-18

6531.50 12.8 (0.2%)

18-Jun-18

6562.00 30.5 (0.47%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 85.75%
8-Day 84.20%
89.91
7,837.80 5,225.20 6560.10
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
B 15.10 14.85 15.00 -1.96 0.00
AVERAGE VOLUME
5-Day 10462.40
10-Day 18501.40
30-Day 19175.33
2312
15.07 15.92 20.26 21.79 -0.95 -2.24

12-Jun-18

15.15 -0.4 (-2.57%)

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

15.30 0.45 (3.03%)

18-Jun-18

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 56.92%
8-Day 47.87%
73.03
18.35 12.25 14.99
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 799.81 today.
B 788.00 785.10 788.00 -2.75 0.00
AVERAGE VOLUME
5-Day 315.20
10-Day 396.40
30-Day 1082.40
29
799.23 813.60 857.75 858.84 14.05 1.51

11-Jun-18

798.60 6.1 (0.77%)

12-Jun-18

791.15 -7.45 (-0.93%)

13-Jun-18

807.50 16.35 (2.07%)

15-Jun-18

810.25 2.75 (0.34%)

18-Jun-18

788.00 -22.25 (-2.75%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 77.10%
8-Day 74.30%
96.61
972.30 648.20 787.66
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,450.00 on NSE
B 1,475.00 1,466.65 1,466.65 -2.46 0.00
AVERAGE VOLUME
5-Day 26.00
10-Day 35.10
30-Day 32.17
8
1589.01 1645.34 1958.94 1990.11 21.07 1.59

11-Jun-18

1510.00 27 (1.82%)

12-Jun-18

1540.00 30 (1.99%)

13-Jun-18

1553.85 13.85 (0.9%)

15-Jun-18

1503.70 -50.15 (-3.23%)

18-Jun-18

1466.65 -37.05 (-2.46%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 91.84%
8-Day 87.80%
94.29
1,804.40 1,203.00 1467.69
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
B 1,260.00 1,260.00 1,260.00 -0.23 0.00
AVERAGE VOLUME
5-Day 96.40
10-Day 110.10
30-Day 191.60
1
1376.19 1415.32 1680.92 1617.87 54.17 12.13

07-Jun-18

1301.45 26.45 (2.07%)

08-Jun-18

1335.00 33.55 (2.58%)

13-Jun-18

1319.95 -15.05 (-1.13%)

15-Jun-18

1262.85 -57.1 (-4.33%)

18-Jun-18

1260.00 -2.85 (-0.23%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 40.70%
8-Day 63.30%
34.84
1,515.40 1,010.30 1260.00
Sections
Follow us on
Available On