Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Emami
Add to

ACTIONS

  • First Cut | Potential KKR- Emami deal can help re-rate the FMCG business
A 363.30 346.00 355.05 -1.61 1,636.97
AVERAGE VOLUME
5-Day 9232192.00
10-Day 4657641.00
30-Day 1557793.80
46105286
406.03 411.78 469.22 483.16 52.52 7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
433.00 288.70 355.06
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
A 282.15 273.75 274.15 -1.95 21.26
AVERAGE VOLUME
5-Day 589468.00
10-Day 541300.80
30-Day 678836.23
775398
282.62 281.01 287.43 283.69 28.18 6.53

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

18-Feb-19

274.15 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
307.55 251.65 276.75
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
A 1,775.00 1,734.95 1,752.30 -1.17 15.77
AVERAGE VOLUME
5-Day 71549.80
10-Day 97220.50
30-Day 135013.43
89973
1776.44 1791.44 1712.50 1680.61 64.85 53.6

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

18-Feb-19

1752.30 -20.75 (-1.17%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.35 1,595.75 1745.45
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
A 2,942.40 2,758.95 2,907.50 1.63 9.20
AVERAGE VOLUME
5-Day 26719.80
10-Day 23792.40
30-Day 18286.57
31654
3127.75 3122.64 3064.75 3029.21 64.87 21.6

12-Feb-19

3004.95 -108.45 (-3.48%)

13-Feb-19

2924.00 -80.95 (-2.69%)

14-Feb-19

2921.55 -2.45 (-0.08%)

15-Feb-19

2860.85 -60.7 (-2.08%)

18-Feb-19

2907.50 46.65 (1.63%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,146.90 2,574.80 2862.90
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 569.90 today.
A 482.55 458.95 468.00 -2.70 6.36
AVERAGE VOLUME
5-Day 90720.80
10-Day 55165.30
30-Day 39939.83
135860
556.25 561.84 562.11 554.17 14.22 2.89

12-Feb-19

510.30 -26.85 (-5%)

13-Feb-19

510.85 0.55 (0.11%)

14-Feb-19

483.10 -27.75 (-5.43%)

15-Feb-19

481.00 -2.1 (-0.43%)

18-Feb-19

468.00 -13 (-2.7%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.64%
8-Day 15.88%
13.75
529.10 432.90 470.27
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
A 431.15 417.70 422.55 -2.82 6.01
AVERAGE VOLUME
5-Day 62382.80
10-Day 77335.70
30-Day 145063.13
142200
434.21 432.36 422.51 411.56 62.05 17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
478.25 391.35 421.80
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher
A 10,590.00 10,186.55 10,344.40 -2.25 4.76
AVERAGE VOLUME
5-Day 7083.00
10-Day 5846.80
30-Day 4413.20
4599
11204.07 11110.53 10559.77 10335.36 62.07 19.84

12-Feb-19

10798.65 -21.6 (-0.2%)

13-Feb-19

10572.90 -225.75 (-2.09%)

14-Feb-19

10611.55 38.65 (0.37%)

15-Feb-19

10582.10 -29.45 (-0.28%)

18-Feb-19

10344.40 -237.7 (-2.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.36%
8-Day 53.90%
36.73
11,640.30 9,523.90 10315.72
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 35.00%||Announcement date: Jan 16, 2019||Record date: Feb 11, 2019||Ex-Div: Feb 08, 2019
B 200.50 184.45 198.55 6.86 3.49
AVERAGE VOLUME
5-Day 152898.60
10-Day 114536.20
30-Day 100075.67
175874
175.07 169.69 137.27 125.82 11.4 1.3

12-Feb-19

180.95 6.85 (3.93%)

13-Feb-19

185.25 4.3 (2.38%)

14-Feb-19

192.30 7.05 (3.81%)

15-Feb-19

185.80 -6.5 (-3.38%)

18-Feb-19

198.55 12.75 (6.86%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.04%
8-Day 35.00%
38.92
222.95 148.65 196.48
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 121.30 115.85 119.80 1.91 3.46
AVERAGE VOLUME
5-Day 470447.20
10-Day 412716.60
30-Day 247998.63
288729
107.93 106.18 92.40 86.22 11.3 1.72

12-Feb-19

109.00 2.1 (1.96%)

13-Feb-19

112.00 3 (2.75%)

14-Feb-19

117.45 5.45 (4.87%)

15-Feb-19

117.55 0.1 (0.09%)

18-Feb-19

119.80 2.25 (1.91%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.50%
8-Day 41.54%
31.69
141.05 94.05 119.18
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
A 663.70 634.50 660.20 -0.41 3.29
AVERAGE VOLUME
5-Day 40793.80
10-Day 34427.10
30-Day 65535.90
49796
738.35 765.23 794.23 787.53 59.05 14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
729.15 596.65 647.63
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 10,017.00 9,800.00 9,828.05 -1.90 3.09
AVERAGE VOLUME
5-Day 834.20
10-Day 595.60
30-Day 807.07
3141
9960.50 9889.94 9851.19 9782.78 80.56 39.61

12-Feb-19

10127.35 19.3 (0.19%)

13-Feb-19

10100.45 -26.9 (-0.27%)

14-Feb-19

10058.20 -42.25 (-0.42%)

15-Feb-19

10018.35 -39.85 (-0.4%)

18-Feb-19

9828.05 -190.3 (-1.9%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,022.00 8,014.70 9867.91
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
A 1,356.00 1,326.15 1,344.45 0.40 2.70
AVERAGE VOLUME
5-Day 36246.00
10-Day 25211.40
30-Day 55735.07
20084
1409.74 1378.33 1291.29 1264.26 60.7 13.22

12-Feb-19

1388.95 10.8 (0.78%)

13-Feb-19

1394.00 5.05 (0.36%)

14-Feb-19

1403.95 9.95 (0.71%)

15-Feb-19

1339.05 -64.9 (-4.62%)

18-Feb-19

1344.45 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 33.81%
8-Day 38.67%
17.03
1,472.95 1,205.15 1342.98
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 416.86 today.
B 401.75 370.05 372.50 -6.12 2.65
AVERAGE VOLUME
5-Day 47740.20
10-Day 44923.50
30-Day 60582.83
71168
415.92 410.40 401.67 403.57 27.13 4.35

12-Feb-19

416.65 -1.7 (-0.41%)

13-Feb-19

412.40 -4.25 (-1.02%)

14-Feb-19

406.30 -6.1 (-1.48%)

15-Feb-19

396.80 -9.5 (-2.34%)

18-Feb-19

372.50 -24.3 (-6.12%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 62.53%
8-Day 61.10%
49.92
476.15 317.45 378.91
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
A 340.00 325.00 338.15 -0.27 2.14
AVERAGE VOLUME
5-Day 45972.60
10-Day 50100.70
30-Day 44511.13
63415
369.09 371.28 353.35 347.01 53.08 14.35

12-Feb-19

357.85 -4.65 (-1.28%)

13-Feb-19

346.10 -11.75 (-3.28%)

14-Feb-19

345.10 -1 (-0.29%)

15-Feb-19

339.05 -6.05 (-1.75%)

18-Feb-19

338.15 -0.9 (-0.27%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
372.95 305.15 332.46
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 910.29 today.
A 883.00 852.15 870.95 1.85 1.47
AVERAGE VOLUME
5-Day 15020.00
10-Day 16307.50
30-Day 18255.97
16849
926.21 910.23 844.48 825.30 18.21 2.65

12-Feb-19

878.40 -33.55 (-3.68%)

13-Feb-19

868.05 -10.35 (-1.18%)

14-Feb-19

875.35 7.3 (0.84%)

15-Feb-19

855.15 -20.2 (-2.31%)

18-Feb-19

870.95 15.8 (1.85%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 18.56%
8-Day 18.78%
21.33
940.65 769.65 865.41
Tata Global Bev
Add to
A 186.35 181.50 182.55 -1.64 1.24
AVERAGE VOLUME
5-Day 124928.20
10-Day 271139.50
30-Day 158123.83
67669
202.21 206.67 221.49 232.83 28.04 2.73

12-Feb-19

186.05 6.3 (3.5%)

13-Feb-19

184.70 -1.35 (-0.73%)

14-Feb-19

188.50 3.8 (2.06%)

15-Feb-19

185.60 -2.9 (-1.54%)

18-Feb-19

182.55 -3.05 (-1.64%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 33.31%
8-Day 38.22%
18.26
204.15 167.05 183.02
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
A 1,243.95 1,214.10 1,230.95 -0.19 1.16
AVERAGE VOLUME
5-Day 15996.80
10-Day 16761.10
30-Day 39637.23
9458
1291.69 1296.38 1186.22 1186.06 43.67 21.96

12-Feb-19

1274.65 -10.9 (-0.85%)

13-Feb-19

1246.70 -27.95 (-2.19%)

14-Feb-19

1249.35 2.65 (0.21%)

15-Feb-19

1233.35 -16 (-1.28%)

18-Feb-19

1230.95 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,356.65 1,110.05 1227.80
Venkys
Add to

ACTIONS

  • Venkys closes below 150-Day Moving Average of 2430.44 today.
B 2,092.25 2,041.00 2,057.55 -0.45 0.94
AVERAGE VOLUME
5-Day 6579.40
10-Day 9765.10
30-Day 11078.07
4566
2249.91 2300.93 2420.67 2539.17 14.83 4.02

12-Feb-19

2098.40 -40.1 (-1.88%)

13-Feb-19

2113.60 15.2 (0.72%)

14-Feb-19

2061.25 -52.35 (-2.48%)

15-Feb-19

2066.95 5.7 (0.28%)

18-Feb-19

2057.55 -9.4 (-0.45%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 35.02%
8-Day 30.65%
33.74
2,480.30 1,653.60 2068.54
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 42.76 today.
A 44.85 42.35 43.65 2.46 0.84
AVERAGE VOLUME
5-Day 132842.80
10-Day 174398.10
30-Day 166582.03
193209
42.45 43.95 45.22 47.35 229.74 6.38

12-Feb-19

42.60 -0.65 (-1.5%)

13-Feb-19

42.75 0.15 (0.35%)

14-Feb-19

43.30 0.55 (1.29%)

15-Feb-19

42.60 -0.7 (-1.62%)

18-Feb-19

43.65 1.05 (2.46%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 69.46%
8-Day 64.69%
73.10
51.10 34.10 44.01
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day,50-Day Moving Average today.
A 205.00 197.00 197.80 -2.18 0.66
AVERAGE VOLUME
5-Day 117758.80
10-Day 81099.30
30-Day 42492.47
33272
221.82 231.90 259.32 275.30 15.47 2.32

12-Feb-19

204.60 -5.2 (-2.48%)

13-Feb-19

203.60 -1 (-0.49%)

14-Feb-19

202.75 -0.85 (-0.42%)

15-Feb-19

202.20 -0.55 (-0.27%)

18-Feb-19

197.80 -4.4 (-2.18%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 64.28%
8-Day 63.24%
45.57
242.60 161.80 200.07
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
B 48.20 45.15 47.85 4.59 0.62
AVERAGE VOLUME
5-Day 87643.00
10-Day 88527.70
30-Day 74824.73
128675
45.97 46.94 44.53 43.25 66.46 1.4

12-Feb-19

46.30 1.3 (2.89%)

13-Feb-19

45.95 -0.35 (-0.76%)

14-Feb-19

46.95 1 (2.18%)

15-Feb-19

45.75 -1.2 (-2.56%)

18-Feb-19

47.85 2.1 (4.59%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 34.42%
8-Day 34.30%
47.58
54.90 36.60 47.31
Avanti Feeds
Add to
B 324.30 317.80 318.85 -0.76 0.51
AVERAGE VOLUME
5-Day 25606.60
10-Day 38961.80
30-Day 42562.57
15989
348.37 360.60 395.01 449.68 17.86 4.4

12-Feb-19

327.85 -8.25 (-2.45%)

13-Feb-19

322.30 -5.55 (-1.69%)

14-Feb-19

321.90 -0.4 (-0.12%)

15-Feb-19

321.30 -0.6 (-0.19%)

18-Feb-19

318.85 -2.45 (-0.76%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 32.15%
8-Day 28.47%
44.65
385.55 257.05 320.07
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day,50-Day Moving Average today.
B 78.95 72.00 76.30 -0.46 0.42
AVERAGE VOLUME
5-Day 56945.80
10-Day 115419.50
30-Day 86394.77
54812
79.71 82.48 102.51 141.81 8.97 0.7

12-Feb-19

81.25 -3.6 (-4.24%)

13-Feb-19

80.45 -0.8 (-0.98%)

14-Feb-19

78.85 -1.6 (-1.99%)

15-Feb-19

76.65 -2.2 (-2.79%)

18-Feb-19

76.30 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 33.28%
8-Day 27.54%
30.36
91.95 61.35 77.11
EID Parry
Add to

ACTIONS

  • EID Parry Dividend||Interim Dividend 200.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 189.80 182.00 183.25 -2.01 0.33
AVERAGE VOLUME
5-Day 17341.40
10-Day 11628.30
30-Day 187686.43
18190
204.48 205.10 213.33 219.08 20.73 1.98

12-Feb-19

192.90 4.05 (2.14%)

13-Feb-19

190.85 -2.05 (-1.06%)

14-Feb-19

190.70 -0.15 (-0.08%)

15-Feb-19

187.00 -3.7 (-1.94%)

18-Feb-19

183.25 -3.75 (-2.01%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 43.69%
8-Day 45.35%
64.34
224.40 149.60 186.16
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 82.35 on NSE
A 86.00 83.55 85.20 1.91 0.33
AVERAGE VOLUME
5-Day 13838.80
10-Day 10604.20
30-Day 10069.93
38767
101.23 107.16 127.52 132.37 5.18 0.49

12-Feb-19

91.30 -0.25 (-0.27%)

13-Feb-19

90.45 -0.85 (-0.93%)

14-Feb-19

88.10 -2.35 (-2.6%)

15-Feb-19

83.60 -4.5 (-5.11%)

18-Feb-19

85.20 1.6 (1.91%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.36%
8-Day 68.85%
79.95
100.30 66.90 85.44
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 315.65 today.
B 311.80 299.20 301.35 -1.15 0.28
AVERAGE VOLUME
5-Day 12600.60
10-Day 15577.60
30-Day 37296.37
9394
335.16 316.02 335.09 364.47 15.34 3.11

12-Feb-19

315.70 -7.95 (-2.46%)

13-Feb-19

311.15 -4.55 (-1.44%)

14-Feb-19

318.60 7.45 (2.39%)

15-Feb-19

304.85 -13.75 (-4.32%)

18-Feb-19

301.35 -3.5 (-1.15%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 33.62%
8-Day 35.18%
39.79
365.80 243.90 305.05
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 154.00 on BSE
A 161.30 157.00 159.95 1.17 0.27
AVERAGE VOLUME
5-Day 19984.60
10-Day 14419.60
30-Day 10210.40
16922
163.72 168.67 188.38 197.29 43.11 6.18

12-Feb-19

157.70 3.2 (2.07%)

13-Feb-19

161.00 3.3 (2.09%)

14-Feb-19

158.95 -2.05 (-1.27%)

15-Feb-19

158.10 -0.85 (-0.53%)

18-Feb-19

159.95 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 53.89%
8-Day 56.35%
50.18
189.70 126.50 159.28
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 9.12 today.
B 7.55 7.11 7.37 1.66 0.27
AVERAGE VOLUME
5-Day 324133.40
10-Day 322313.80
30-Day 276086.87
364724
8.28 8.57 8.54 8.23 -1.78 0.25

12-Feb-19

7.58 -0.03 (-0.39%)

13-Feb-19

6.89 -0.69 (-9.1%)

14-Feb-19

7.17 0.28 (4.06%)

15-Feb-19

7.25 0.08 (1.12%)

18-Feb-19

7.37 0.12 (1.66%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 36.68%
8-Day 38.38%
35.07
8.70 5.80 7.38
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 24.25 22.80 23.10 -1.91 0.24
AVERAGE VOLUME
5-Day 81834.80
10-Day 56008.50
30-Day 69727.07
103992
23.61 23.19 22.73 22.43 8.13 1.19

12-Feb-19

23.90 1.3 (5.75%)

13-Feb-19

23.80 -0.1 (-0.42%)

14-Feb-19

24.05 0.25 (1.05%)

15-Feb-19

23.55 -0.5 (-2.08%)

18-Feb-19

23.10 -0.45 (-1.91%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.71%
8-Day 64.57%
57.00
25.90 21.20 23.55
GlaxoSmith Con
Add to
A 7,322.35 7,250.00 7,298.35 -1.75 0.23
AVERAGE VOLUME
5-Day 310.00
10-Day 288.40
30-Day 660.47
309
7418.17 7501.67 7172.76 6935.77 33.77 8.81

12-Feb-19

7528.00 -33.05 (-0.44%)

13-Feb-19

7524.35 -3.65 (-0.05%)

14-Feb-19

7498.10 -26.25 (-0.35%)

15-Feb-19

7428.15 -69.95 (-0.93%)

18-Feb-19

7298.35 -129.8 (-1.75%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 57.68%
8-Day 57.66%
49.41
8,913.75 5,942.55 7286.66
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on BSE||Qty: 51,774||Deal Price: 1,282.15||Value (cr): 6.64||Time: 09:31am
A 1,197.00 1,178.00 1,183.35 -1.18 0.21
AVERAGE VOLUME
5-Day 3570.80
10-Day 4913.50
30-Day 23693.90
1781
1222.64 1255.59 1403.35 1428.86 -212.83 28.38

12-Feb-19

1197.00 18.55 (1.57%)

13-Feb-19

1190.45 -6.55 (-0.55%)

14-Feb-19

1198.15 7.7 (0.65%)

15-Feb-19

1197.50 -0.65 (-0.05%)

18-Feb-19

1183.35 -14.15 (-1.18%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 62.83%
8-Day 52.38%
43.33
1,437.00 958.00 1184.83
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
B 6.13 5.55 5.55 -4.97 0.19
AVERAGE VOLUME
5-Day 117022.40
10-Day 223160.10
30-Day 226502.87
340664
6.63 7.34 11.85 17.93 -0.14 0.12

12-Feb-19

5.06 0.24 (4.98%)

13-Feb-19

5.31 0.25 (4.94%)

14-Feb-19

5.57 0.26 (4.9%)

15-Feb-19

5.84 0.27 (4.85%)

18-Feb-19

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 64.23%
8-Day 69.51%
80.84
6.13 5.55 5.71
Eveready Ind
Add to
B 204.70 195.10 203.65 0.02 0.18
AVERAGE VOLUME
5-Day 26652.20
10-Day 49105.60
30-Day 80983.10
8622
209.54 200.70 212.39 222.32 54.6 4.3

12-Feb-19

203.35 -5.15 (-2.47%)

13-Feb-19

202.65 -0.7 (-0.34%)

14-Feb-19

202.25 -0.4 (-0.2%)

15-Feb-19

203.60 1.35 (0.67%)

18-Feb-19

203.65 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 41.77%
8-Day 55.22%
27.93
244.30 162.90 202.26
Dalmia Sugar
Add to
B 99.50 94.70 97.25 0.57 0.13
AVERAGE VOLUME
5-Day 21386.60
10-Day 18549.60
30-Day 15882.20
13502
96.48 95.75 82.91 77.19 6.12 0.54

12-Feb-19

93.55 2.35 (2.58%)

13-Feb-19

95.95 2.4 (2.57%)

14-Feb-19

97.90 1.95 (2.03%)

15-Feb-19

96.70 -1.2 (-1.23%)

18-Feb-19

97.25 0.55 (0.57%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.27%
8-Day 36.93%
15.97
116.00 77.40 97.55
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day,50-Day Moving Average today.
B 202.00 185.00 185.10 -13.30 0.13
AVERAGE VOLUME
5-Day 1633.40
10-Day 12596.20
30-Day 5907.23
6839
201.84 204.09 228.09 240.35 32.53 9.06

12-Feb-19

210.10 13.25 (6.73%)

13-Feb-19

210.00 -0.1 (-0.05%)

14-Feb-19

213.80 3.8 (1.81%)

15-Feb-19

213.50 -0.3 (-0.14%)

18-Feb-19

185.10 -28.4 (-13.3%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 72.56%
8-Day 89.81%
64.07
256.20 170.80 192.58
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 265.21 today.
B 264.65 258.05 262.85 -1.30 0.12
AVERAGE VOLUME
5-Day 2621.80
10-Day 1977.10
30-Day 9195.37
4435
270.56 271.49 265.37 271.48 35.14 5.88

12-Feb-19

277.05 0.6 (0.22%)

13-Feb-19

275.75 -1.3 (-0.47%)

14-Feb-19

274.90 -0.85 (-0.31%)

15-Feb-19

266.30 -8.6 (-3.13%)

18-Feb-19

262.85 -3.45 (-1.3%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.83%
8-Day 91.35%
84.94
319.55 213.05 261.06
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day Moving Average of 174.94 today.
B 157.00 149.75 151.70 -2.03 0.11
AVERAGE VOLUME
5-Day 2625.60
10-Day 2290.10
30-Day 6464.53
7016
168.63 170.74 191.25 202.45 44.23 3.5

12-Feb-19

161.25 -0.8 (-0.49%)

13-Feb-19

159.40 -1.85 (-1.15%)

14-Feb-19

157.55 -1.85 (-1.16%)

15-Feb-19

154.85 -2.7 (-1.71%)

18-Feb-19

151.70 -3.15 (-2.03%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 84.67%
8-Day 78.12%
66.85
185.80 123.90 154.45
Tata Coffee
Add to

ACTIONS

  • Tata Coffee has hit 52wk low of Rs 83.50 on NSE
B 83.65 81.10 81.60 -0.97 0.10
AVERAGE VOLUME
5-Day 15411.20
10-Day 17138.10
30-Day 28074.37
12552
91.14 92.70 100.60 105.15 24.07 1.66

12-Feb-19

84.15 -0.1 (-0.12%)

13-Feb-19

83.30 -0.85 (-1.01%)

14-Feb-19

82.70 -0.6 (-0.72%)

15-Feb-19

82.40 -0.3 (-0.36%)

18-Feb-19

81.60 -0.8 (-0.97%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 44.81%
8-Day 45.68%
50.73
98.85 65.95 81.56
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 200-Day Moving Average of 146.16 today.
B 128.10 120.10 122.50 -4.48 0.10
AVERAGE VOLUME
5-Day 6321.80
10-Day 9681.00
30-Day 9503.97
8032
143.93 149.82 149.87 145.64 20.08 0.93

12-Feb-19

133.85 -2.2 (-1.62%)

13-Feb-19

131.15 -2.7 (-2.02%)

14-Feb-19

133.10 1.95 (1.49%)

15-Feb-19

128.25 -4.85 (-3.64%)

18-Feb-19

122.50 -5.75 (-4.48%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 51.36%
8-Day 52.33%
57.38
153.90 102.60 123.48
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 15.00 on NSE
B 16.10 15.10 15.40 -4.05 0.08
AVERAGE VOLUME
5-Day 25154.40
10-Day 30819.30
30-Day 20104.10
53697
17.28 17.73 19.24 19.66 -3.18 0.68

12-Feb-19

16.15 0.35 (2.22%)

13-Feb-19

15.85 -0.3 (-1.86%)

14-Feb-19

16.00 0.15 (0.95%)

15-Feb-19

16.05 0.05 (0.31%)

18-Feb-19

15.40 -0.65 (-4.05%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 48.20%
8-Day 54.42%
56.86
19.25 12.85 15.57
GM Breweries
Add to

ACTIONS

  • GM Breweries has hit 52wk low of Rs 480.00 on BSE
B 518.15 496.80 501.15 -2.35 0.08
AVERAGE VOLUME
5-Day 3386.20
10-Day 3032.70
30-Day 4859.80
1613
525.19 584.42 638.49 693.69 11.04 3.14

12-Feb-19

493.65 -2.15 (-0.43%)

13-Feb-19

489.80 -3.85 (-0.78%)

14-Feb-19

511.70 21.9 (4.47%)

15-Feb-19

513.20 1.5 (0.29%)

18-Feb-19

501.15 -12.05 (-2.35%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 37.20%
8-Day 37.66%
40.98
615.80 410.60 502.95
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 17.15 on BSE
B 17.90 17.10 17.20 -1.43 0.07
AVERAGE VOLUME
5-Day 67057.60
10-Day 59663.40
30-Day 80275.97
38900
19.46 20.40 22.08 22.94 -55.48 4.44

12-Feb-19

18.05 -0.2 (-1.1%)

13-Feb-19

17.95 -0.1 (-0.55%)

14-Feb-19

17.80 -0.15 (-0.84%)

15-Feb-19

17.45 -0.35 (-1.97%)

18-Feb-19

17.20 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.84%
8-Day 66.28%
72.82
20.90 14.00 17.30
Gillette India
Add to

ACTIONS

  • Gillette India Dividend||Interim Dividend 190.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
B 6,459.50 6,417.90 6,427.20 -0.66 0.07
AVERAGE VOLUME
5-Day 710.60
10-Day 726.30
30-Day 934.83
104
6483.79 6479.45 6554.27 6544.05 92.96 30.17

12-Feb-19

6499.65 0.25 (0%)

13-Feb-19

6455.80 -43.85 (-0.67%)

14-Feb-19

6423.55 -32.25 (-0.5%)

15-Feb-19

6469.60 46.05 (0.72%)

18-Feb-19

6427.20 -42.4 (-0.66%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 75.81%
8-Day 77.52%
84.64
7,763.50 5,175.70 6434.54
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
  • ADF Foods closes above 150-Day,200-Day Moving Average today.
B 214.50 205.30 209.10 -2.29 0.07
AVERAGE VOLUME
5-Day 2379.20
10-Day 2578.30
30-Day 3071.43
3156
245.29 253.08 243.93 244.69 15.51 2.02

12-Feb-19

228.60 -0.9 (-0.39%)

13-Feb-19

220.25 -8.35 (-3.65%)

14-Feb-19

217.45 -2.8 (-1.27%)

15-Feb-19

214.00 -3.45 (-1.59%)

18-Feb-19

209.10 -4.9 (-2.29%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 56.66%
8-Day 51.52%
45.82
256.80 171.20 210.60
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 519.51 today.
B 454.15 437.00 442.60 -2.43 0.06
AVERAGE VOLUME
5-Day 2276.60
10-Day 1499.50
30-Day 1509.33
1462
497.95 507.39 535.79 569.48 25.67 2.64

12-Feb-19

464.90 -2.2 (-0.47%)

13-Feb-19

465.80 0.9 (0.19%)

14-Feb-19

449.25 -16.55 (-3.55%)

15-Feb-19

453.60 4.35 (0.97%)

18-Feb-19

442.60 -11 (-2.43%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 61.02%
8-Day 60.68%
58.83
544.30 362.90 444.35
LT Foods
Add to

ACTIONS

  • LT Foods has hit 52wk low of Rs 34.50 on NSE
B 33.30 32.55 32.70 -2.10 0.06
AVERAGE VOLUME
5-Day 34717.20
10-Day 50680.80
30-Day 78423.27
19625
37.46 39.37 45.97 52.66 19.7 1.34

12-Feb-19

33.60 -0.15 (-0.44%)

13-Feb-19

33.55 -0.05 (-0.15%)

14-Feb-19

33.60 0.05 (0.15%)

15-Feb-19

33.40 -0.2 (-0.6%)

18-Feb-19

32.70 -0.7 (-2.1%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 53.24%
8-Day 52.88%
59.89
40.05 26.75 32.97
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 6.55 6.08 6.08 -5.00 0.06
AVERAGE VOLUME
5-Day 145262.40
10-Day 153589.70
30-Day 166397.43
97299
7.08 7.13 7.55 8.75 -0.54 -0.04

12-Feb-19

6.05 0.23 (3.95%)

13-Feb-19

6.03 -0.02 (-0.33%)

14-Feb-19

6.30 0.27 (4.48%)

15-Feb-19

6.40 0.1 (1.59%)

18-Feb-19

6.08 -0.32 (-5%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
6.72 6.08 6.12
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day Moving Average of 11.09 today.
A 10.20 9.92 10.05 -1.66 0.05
AVERAGE VOLUME
5-Day 87694.80
10-Day 77068.10
30-Day 83648.10
54241
10.50 10.70 11.94 12.69 -2.38 -8.97

12-Feb-19

10.22 0.21 (2.1%)

13-Feb-19

10.00 -0.22 (-2.15%)

14-Feb-19

10.20 0.2 (2%)

15-Feb-19

10.22 0.02 (0.2%)

18-Feb-19

10.05 -0.17 (-1.66%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.89%
8-Day 53.98%
43.16
12.26 8.18 10.10
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 208.00 201.00 202.35 -3.02 0.05
AVERAGE VOLUME
5-Day 2607.60
10-Day 8657.70
30-Day 10402.23
2409
218.67 227.77 222.15 223.58 9.45 2.27

12-Feb-19

218.05 -7.35 (-3.26%)

13-Feb-19

217.80 -0.25 (-0.11%)

14-Feb-19

211.40 -6.4 (-2.94%)

15-Feb-19

208.65 -2.75 (-1.3%)

18-Feb-19

202.35 -6.3 (-3.02%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 66.33%
8-Day 59.49%
57.57
250.35 166.95 203.86
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea has hit 52wk low of Rs 72.20 on NSE
B 63.20 60.00 60.50 -2.81 0.05
AVERAGE VOLUME
5-Day 6471.20
10-Day 11391.40
30-Day 13545.27
7837
75.55 80.34 85.87 85.89 -26.77 0.63

12-Feb-19

63.25 -1.45 (-2.24%)

13-Feb-19

63.70 0.45 (0.71%)

14-Feb-19

64.55 0.85 (1.33%)

15-Feb-19

62.25 -2.3 (-3.56%)

18-Feb-19

60.50 -1.75 (-2.81%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 52.58%
8-Day 29.36%
52.99
74.70 49.80 61.14
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3203.32 today.
B 3,242.50 3,200.00 3,202.15 -0.29 0.05
AVERAGE VOLUME
5-Day 709.00
10-Day 789.70
30-Day 536.77
147
3200.29 3188.86 3028.27 3028.20 22.26 8.49

08-Feb-19

3238.70 28.7 (0.89%)

11-Feb-19

3200.15 -38.55 (-1.19%)

12-Feb-19

3244.25 44.1 (1.38%)

15-Feb-19

3211.50 -32.75 (-1.01%)

18-Feb-19

3202.15 -9.35 (-0.29%)

DELIVERY AVERAGES
3-Day 96.14%
5-Day 94.24%
8-Day 93.35%
98.26
3,853.80 2,569.20 3203.00
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 153.77 today.
B 125.10 118.50 121.70 -0.37 0.04
AVERAGE VOLUME
5-Day 2462.80
10-Day 3099.90
30-Day 2790.93
3557
143.26 147.33 184.80 203.52 14.63 2.31

12-Feb-19

130.60 -0.9 (-0.68%)

13-Feb-19

129.30 -1.3 (-1%)

14-Feb-19

126.30 -3 (-2.32%)

15-Feb-19

122.15 -4.15 (-3.29%)

18-Feb-19

121.70 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 63.34%
8-Day 62.97%
54.17
146.55 97.75 122.29
Vadilal Ind
Add to
B 498.80 480.00 483.75 0.00 0.04
AVERAGE VOLUME
5-Day 6479.00
10-Day 3919.80
30-Day 2163.30
868
494.43 510.10 540.36 597.62 9.42 2.01

12-Feb-19

451.80 5.15 (1.15%)

13-Feb-19

505.85 54.05 (11.96%)

14-Feb-19

488.70 -17.15 (-3.39%)

15-Feb-19

483.75 -4.95 (-1.01%)

18-Feb-19

483.75 0 (0%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 19.75%
8-Day 21.97%
49.88
580.50 387.00 488.59
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on BSE
B 56.15 54.00 54.90 -2.14 0.04
AVERAGE VOLUME
5-Day 26870.00
10-Day 30888.40
30-Day 197807.70
7190
70.97 79.09 113.74 125.47 22.23 0.94

12-Feb-19

58.05 2.75 (4.97%)

13-Feb-19

57.05 -1 (-1.72%)

14-Feb-19

54.50 -2.55 (-4.47%)

15-Feb-19

56.10 1.6 (2.94%)

18-Feb-19

54.90 -1.2 (-2.14%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 60.08%
8-Day 67.21%
68.18
58.90 53.30 55.10
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 16.23 today.
B 15.35 14.30 15.10 -1.63 0.04
AVERAGE VOLUME
5-Day 9223.00
10-Day 10271.40
30-Day 13922.53
23346
16.15 15.81 15.53 16.30 -0.82 -1.02

12-Feb-19

15.15 -0.35 (-2.26%)

13-Feb-19

14.75 -0.4 (-2.64%)

14-Feb-19

14.90 0.15 (1.02%)

15-Feb-19

15.35 0.45 (3.02%)

18-Feb-19

15.10 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.81%
8-Day 77.95%
83.66
18.40 12.30 14.90
Cupid
Add to

ACTIONS

  • Cupid has hit 52wk low of Rs 112.10 on NSE
B 120.25 115.00 115.25 -4.99 0.03
AVERAGE VOLUME
5-Day 1811.20
10-Day 2270.80
30-Day 3009.00
2855
134.54 144.11 164.21 175.46 11.33 2.34

12-Feb-19

123.00 -4.15 (-3.26%)

13-Feb-19

122.55 -0.45 (-0.37%)

14-Feb-19

117.35 -5.2 (-4.24%)

15-Feb-19

121.30 3.95 (3.37%)

18-Feb-19

115.25 -6.05 (-4.99%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 60.48%
8-Day 56.74%
53.37
145.55 97.05 116.47
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 599,970||Deal Price: 185.00||Value (cr): 11.10||Time: 09:39am
B 177.00 173.40 173.85 -1.84 0.03
AVERAGE VOLUME
5-Day 2886.20
10-Day 3300.50
30-Day 12799.00
1841
187.49 192.03 198.31 202.06 34.22 7.84

12-Feb-19

181.35 1.5 (0.83%)

13-Feb-19

182.85 1.5 (0.83%)

14-Feb-19

179.05 -3.8 (-2.08%)

15-Feb-19

177.10 -1.95 (-1.09%)

18-Feb-19

173.85 -3.25 (-1.84%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 79.46%
8-Day 73.10%
94.80
212.50 141.70 174.89
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day,50-Day Moving Average today.
B 1,268.50 1,254.00 1,257.85 -0.01 0.03
AVERAGE VOLUME
5-Day 414.00
10-Day 436.60
30-Day 534.10
221
1303.58 1325.75 1361.56 1350.22 50.84 10.22

12-Feb-19

1267.00 -22.55 (-1.75%)

13-Feb-19

1261.10 -5.9 (-0.47%)

14-Feb-19

1266.60 5.5 (0.44%)

15-Feb-19

1257.95 -8.65 (-0.68%)

18-Feb-19

1257.85 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 62.80%
8-Day 60.99%
57.64
1,509.50 1,006.40 1259.63
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 10.30 on NSE
B 8.95 8.00 8.54 4.02 0.02
AVERAGE VOLUME
5-Day 27287.00
10-Day 24337.40
30-Day 13455.10
27112
11.38 12.06 13.18 13.59 -0.57 0.39

12-Feb-19

9.14 0.24 (2.7%)

13-Feb-19

8.87 -0.27 (-2.95%)

14-Feb-19

8.50 -0.37 (-4.17%)

15-Feb-19

8.21 -0.29 (-3.41%)

18-Feb-19

8.54 0.33 (4.02%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 55.95%
8-Day 59.18%
46.15
9.03 7.39 8.54
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day,50-Day Moving Average today.
B 87.50 84.10 85.70 -2.67 0.02
AVERAGE VOLUME
5-Day 4509.20
10-Day 3959.30
30-Day 2956.27
2456
99.28 102.72 111.75 109.22 52.26 3.61

12-Feb-19

91.00 -0.4 (-0.44%)

13-Feb-19

88.60 -2.4 (-2.64%)

14-Feb-19

87.50 -1.1 (-1.24%)

15-Feb-19

88.05 0.55 (0.63%)

18-Feb-19

85.70 -2.35 (-2.67%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 60.09%
8-Day 62.14%
83.46
105.65 70.45 86.21
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 338.65 on NSE
B 350.05 342.50 346.40 -1.63 0.02
AVERAGE VOLUME
5-Day 1063.40
10-Day 1499.10
30-Day 8725.70
439
361.82 362.88 383.87 397.32 23.12 10.11

12-Feb-19

351.70 -4.75 (-1.33%)

13-Feb-19

349.80 -1.9 (-0.54%)

14-Feb-19

349.70 -0.1 (-0.03%)

15-Feb-19

352.15 2.45 (0.7%)

18-Feb-19

346.40 -5.75 (-1.63%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 85.43%
8-Day 84.25%
62.09
422.55 281.75 347.69
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 583.45 today.
B 577.00 553.00 560.70 -0.52 0.01
AVERAGE VOLUME
5-Day 535.60
10-Day 437.70
30-Day 1004.73
241
584.96 587.18 587.60 611.51 41.32 4.02

12-Feb-19

578.60 11.55 (2.04%)

13-Feb-19

545.55 -33.05 (-5.71%)

14-Feb-19

569.85 24.3 (4.45%)

15-Feb-19

563.65 -6.2 (-1.09%)

18-Feb-19

560.70 -2.95 (-0.52%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 61.67%
8-Day 60.84%
63.38
676.35 450.95 564.99
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day,50-Day Moving Average today.
B 660.90 620.00 627.40 0.21 0.01
AVERAGE VOLUME
5-Day 182.60
10-Day 190.20
30-Day 218.00
135
681.44 692.86 728.31 746.54 10.25 1.19

12-Feb-19

640.00 -20.85 (-3.16%)

13-Feb-19

627.30 -12.7 (-1.98%)

14-Feb-19

644.20 16.9 (2.69%)

15-Feb-19

626.10 -18.1 (-2.81%)

18-Feb-19

627.40 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 71.95%
8-Day 68.85%
68.45
751.30 500.90 637.60
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day,50-Day Moving Average today.
B 29.60 29.15 29.30 0.86 0.01
AVERAGE VOLUME
5-Day 7955.40
10-Day 8107.10
30-Day 17943.17
2418
32.97 33.26 34.04 38.56 -0.45 -1.56

12-Feb-19

30.05 -0.45 (-1.48%)

13-Feb-19

29.85 -0.2 (-0.67%)

14-Feb-19

30.25 0.4 (1.34%)

15-Feb-19

29.05 -1.2 (-3.97%)

18-Feb-19

29.30 0.25 (0.86%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 53.36%
8-Day 54.13%
64.02
34.85 23.25 29.32
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
B 130.25 130.25 130.25 -2.07 0.00
AVERAGE VOLUME
5-Day 1209.00
10-Day 1490.00
30-Day 1509.10
70
150.11 157.83 179.53 205.61 -7.89 6.83

12-Feb-19

139.10 6.6 (4.98%)

13-Feb-19

145.80 6.7 (4.82%)

14-Feb-19

138.60 -7.2 (-4.94%)

15-Feb-19

133.00 -5.6 (-4.04%)

18-Feb-19

130.25 -2.75 (-2.07%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 60.19%
8-Day 62.56%
65.55
139.65 126.35 130.25
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1455.30 today.
B 1,500.00 1,500.00 1,500.00 0.03 0.00
AVERAGE VOLUME
5-Day 23.60
10-Day 82.90
30-Day 262.47
1
1468.33 1488.17 1540.08 1566.40 32.53 1.66

08-Feb-19

1492.55 15 (1.02%)

11-Feb-19

1456.00 -36.55 (-2.45%)

13-Feb-19

1455.00 -1 (-0.07%)

15-Feb-19

1499.55 44.55 (3.06%)

18-Feb-19

1500.00 0.45 (0.03%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 74.23%
8-Day 91.49%
18.50
1,799.45 1,199.65 1500.00
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 30-Day Moving Average of 6.72 today.
B 7.46 6.76 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 23598.40
10-Day 28682.00
30-Day 23915.70
0
0.71 0.24

07-Jan-19

6.51 0.31 (5%)

14-Jan-19

6.83 0.32 (4.92%)

21-Jan-19

7.17 0.34 (4.98%)

28-Jan-19

7.11 -0.06 (-0.84%)

04-Feb-19

7.30 0.19 (2.67%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
7.46 6.76 7.02
Sections
Follow us on
Available On
PCI DSS Compliant