Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
A 309.70 302.65 304.50 -0.64 17.13
AVERAGE VOLUME
5-Day 469446.00
10-Day 926057.20
30-Day 678678.70
562411
297.94 290.48 285.48 288.01 31.33 7.26

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

25-Apr-19

304.50 -1.95 (-0.64%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 307.77
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
A 1,760.95 1,725.60 1,732.15 -1.18 10.78
AVERAGE VOLUME
5-Day 46417.00
10-Day 75638.80
30-Day 93374.27
62236
1703.76 1721.92 1713.20 1711.64 64.11 52.99

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

23-Apr-19

1740.80 1.05 (0.06%)

24-Apr-19

1752.75 11.95 (0.69%)

25-Apr-19

1732.15 -20.6 (-1.18%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,928.00 1,577.50 1745.73
Tata Global Bev
Add to
A 212.50 207.00 211.05 1.03 4.77
AVERAGE VOLUME
5-Day 226271.80
10-Day 197877.80
30-Day 200204.53
226038
206.51 200.21 211.15 218.87 32.42 3

18-Apr-19

208.35 -6.95 (-3.23%)

22-Apr-19

209.05 0.7 (0.34%)

23-Apr-19

209.55 0.5 (0.24%)

24-Apr-19

208.90 -0.65 (-0.31%)

25-Apr-19

211.05 2.15 (1.03%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 25.42%
8-Day 26.01%
20.03
229.75 188.05 210.14
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
A 2,996.90 2,966.00 2,972.95 -0.11 4.66
AVERAGE VOLUME
5-Day 20304.80
10-Day 20148.10
30-Day 21241.37
15663
3041.93 3028.87 3009.95 3061.93 66.33 22.08

18-Apr-19

2999.75 -22.7 (-0.75%)

22-Apr-19

2997.50 -2.25 (-0.08%)

23-Apr-19

2995.40 -2.1 (-0.07%)

24-Apr-19

2976.25 -19.15 (-0.64%)

25-Apr-19

2972.95 -3.3 (-0.11%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39
3,273.85 2,678.65 2980.25
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini buyback: 'Do not participate through fresh investment'
A 150.00 141.00 145.70 3.85 4.61
AVERAGE VOLUME
5-Day 174179.20
10-Day 176729.30
30-Day 190273.87
316281
136.63 132.35 110.97 100.87 13.75 2.1

18-Apr-19

145.75 5.1 (3.63%)

22-Apr-19

143.35 -2.4 (-1.65%)

23-Apr-19

141.00 -2.35 (-1.64%)

24-Apr-19

140.30 -0.7 (-0.5%)

25-Apr-19

145.70 5.4 (3.85%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 47.67%
8-Day 47.94%
38.76
168.35 112.25 147.05
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am
A 677.65 648.05 650.65 -3.53 3.13
AVERAGE VOLUME
5-Day 26878.00
10-Day 92805.70
30-Day 83902.13
48104
683.25 682.30 732.17 770.94 58.2 14.33

18-Apr-19

668.40 -1.65 (-0.25%)

22-Apr-19

666.85 -1.55 (-0.23%)

23-Apr-19

672.15 5.3 (0.79%)

24-Apr-19

674.45 2.3 (0.34%)

25-Apr-19

650.65 -23.8 (-3.53%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.89%
8-Day 74.15%
56.80
741.85 607.05 658.74
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 68,110||Deal Price: 1,415.50||Value (cr): 9.64||Time: 09:42am
A 1,464.55 1,425.95 1,449.30 1.27 2.62
AVERAGE VOLUME
5-Day 12431.20
10-Day 12798.00
30-Day 304043.33
18061
1399.11 1386.32 1333.72 1309.02 65.43 14.25

18-Apr-19

1414.30 -28.4 (-1.97%)

22-Apr-19

1420.45 6.15 (0.43%)

23-Apr-19

1417.10 -3.35 (-0.24%)

24-Apr-19

1431.10 14 (0.99%)

25-Apr-19

1449.30 18.2 (1.27%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.18%
8-Day 46.26%
54.75
1,574.20 1,288.00 1449.62
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
B 230.00 214.90 224.25 4.35 2.56
AVERAGE VOLUME
5-Day 65785.60
10-Day 57086.50
30-Day 72281.83
114123
222.52 220.22 177.97 154.91 12.88 1.47

18-Apr-19

218.85 -4.75 (-2.12%)

22-Apr-19

217.85 -1 (-0.46%)

23-Apr-19

214.20 -3.65 (-1.68%)

24-Apr-19

214.90 0.7 (0.33%)

25-Apr-19

224.25 9.35 (4.35%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 32.29%
8-Day 30.58%
37.70
257.85 171.95 225.17
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
A 401.70 394.60 395.45 -0.83 2.48
AVERAGE VOLUME
5-Day 77308.80
10-Day 81907.20
30-Day 119851.60
62594
413.03 421.88 419.57 420.50 58.07 16.53

18-Apr-19

404.80 -4.55 (-1.11%)

22-Apr-19

403.50 -1.3 (-0.32%)

23-Apr-19

403.40 -0.1 (-0.02%)

24-Apr-19

398.75 -4.65 (-1.15%)

25-Apr-19

395.45 -3.3 (-0.83%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.79%
8-Day 48.49%
46.63
438.60 358.90 398.08
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 390.69 today.
B 380.20 363.00 365.20 -1.26 2.14
AVERAGE VOLUME
5-Day 71565.80
10-Day 60582.40
30-Day 51727.73
58640
383.04 384.18 390.57 396.87 26.6 4.27

18-Apr-19

335.05 -18.15 (-5.14%)

22-Apr-19

340.90 5.85 (1.75%)

23-Apr-19

349.10 8.2 (2.41%)

24-Apr-19

369.85 20.75 (5.94%)

25-Apr-19

365.20 -4.65 (-1.26%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 52.00%
8-Day 52.59%
48.87
443.80 295.90 370.77
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
A 1,155.95 1,115.00 1,121.20 -0.65 2.05
AVERAGE VOLUME
5-Day 11805.20
10-Day 16034.60
30-Day 20396.10
18274
1129.59 1039.71 915.50 888.65 23.44 3.41

18-Apr-19

1163.60 -24 (-2.02%)

22-Apr-19

1150.10 -13.5 (-1.16%)

23-Apr-19

1138.35 -11.75 (-1.02%)

24-Apr-19

1128.50 -9.85 (-0.87%)

25-Apr-19

1121.20 -7.3 (-0.65%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 14.04%
8-Day 12.00%
18.07
1,241.35 1,015.65 1138.54
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
A 1,218.00 1,195.40 1,200.25 -1.21 1.38
AVERAGE VOLUME
5-Day 7835.20
10-Day 11242.10
30-Day 15440.70
11476
1244.78 1248.44 1218.86 1198.73 42.58 21.41

18-Apr-19

1217.95 -5.4 (-0.44%)

22-Apr-19

1205.25 -12.7 (-1.04%)

23-Apr-19

1209.85 4.6 (0.38%)

24-Apr-19

1214.90 5.05 (0.42%)

25-Apr-19

1200.25 -14.65 (-1.21%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36
1,336.35 1,093.45 1206.85
Venkys
Add to

ACTIONS

  • Venkys closes above 50-Day Moving Average of 2201.71 today.
B 2,118.00 2,055.00 2,076.65 0.03 1.38
AVERAGE VOLUME
5-Day 5179.20
10-Day 7246.60
30-Day 8974.17
6626
2208.87 2176.61 2302.15 2366.28 14.97 4.06

18-Apr-19

2156.10 -67.2 (-3.02%)

22-Apr-19

2099.60 -56.5 (-2.62%)

23-Apr-19

2080.45 -19.15 (-0.91%)

24-Apr-19

2076.05 -4.4 (-0.21%)

25-Apr-19

2076.65 0.6 (0.03%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 37.40%
8-Day 34.38%
39.24
2,491.25 1,660.85 2096.49
Nestle
Add to

ACTIONS

  • Nestle AGM on Apr 25, 2019||Announcement date: Feb 15, 2019
A 10,980.00 10,820.00 10,880.15 0.44 1.08
AVERAGE VOLUME
5-Day 1104.00
10-Day 1235.20
30-Day 2400.90
997
10799.30 10697.43 10575.66 10572.87 65.28 28.55

18-Apr-19

10952.70 -178.55 (-1.6%)

22-Apr-19

10909.85 -42.85 (-0.39%)

23-Apr-19

10922.80 12.95 (0.12%)

24-Apr-19

10832.35 -90.45 (-0.83%)

25-Apr-19

10880.15 47.8 (0.44%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.07%
8-Day 65.03%
64.59
11,915.55 9,749.15 10903.56
Triveni Engg
Add to

ACTIONS

  • Triveni Engg POM on Mar 30, 2019||Announcement date: Feb 26, 2019
B 69.00 63.80 66.35 3.03 0.97
AVERAGE VOLUME
5-Day 59241.40
10-Day 54774.20
30-Day 78973.93
145717
61.41 57.84 50.73 47.66 92.15 1.94

18-Apr-19

65.25 0.05 (0.08%)

22-Apr-19

63.45 -1.8 (-2.76%)

23-Apr-19

63.60 0.15 (0.24%)

24-Apr-19

64.40 0.8 (1.26%)

25-Apr-19

66.35 1.95 (3.03%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 42.32%
8-Day 42.63%
41.35
77.25 51.55 67.31
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
B 7.77 6.69 6.94 -1.98 0.90
AVERAGE VOLUME
5-Day 598628.20
10-Day 808969.40
30-Day 553677.57
1300072
7.02 6.67 6.74 7.47 -0.61 -0.05

18-Apr-19

6.97 -0.17 (-2.38%)

22-Apr-19

7.08 0.11 (1.58%)

23-Apr-19

6.88 -0.2 (-2.82%)

24-Apr-19

7.08 0.2 (2.91%)

25-Apr-19

6.94 -0.14 (-1.98%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 65.24%
8-Day 51.60%
63.10
7.78 6.38 7.11
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 154.50 on BSE
  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
B 156.50 148.00 150.70 -2.46 0.76
AVERAGE VOLUME
5-Day 40938.80
10-Day 28686.70
30-Day 30193.67
50458
189.52 194.66 198.68 208.67 40.4 3.18

18-Apr-19

176.80 -7.4 (-4.02%)

22-Apr-19

168.95 -7.85 (-4.44%)

23-Apr-19

166.25 -2.7 (-1.6%)

24-Apr-19

154.50 -11.75 (-7.07%)

25-Apr-19

150.70 -3.8 (-2.46%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 54.25%
8-Day 53.51%
48.11
185.40 123.60 152.36
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
A 477.65 462.95 468.00 -0.18 0.76
AVERAGE VOLUME
5-Day 15437.60
10-Day 16846.00
30-Day 33042.50
16165
462.12 453.25 514.87 536.55 14.22 2.89

18-Apr-19

477.50 -7.6 (-1.57%)

22-Apr-19

463.10 -14.4 (-3.02%)

23-Apr-19

454.20 -8.9 (-1.92%)

24-Apr-19

468.85 14.65 (3.23%)

25-Apr-19

468.00 -0.85 (-0.18%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 17.45%
8-Day 18.60%
12.41
515.70 422.00 471.35
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 114.06 today.
B 120.60 110.50 114.55 3.95 0.66
AVERAGE VOLUME
5-Day 18183.00
10-Day 13714.10
30-Day 22805.00
57633
116.54 114.08 99.78 89.45 7.2 0.64

18-Apr-19

112.85 -2.85 (-2.46%)

22-Apr-19

113.35 0.5 (0.44%)

23-Apr-19

109.70 -3.65 (-3.22%)

24-Apr-19

110.20 0.5 (0.46%)

25-Apr-19

114.55 4.35 (3.95%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 43.06%
8-Day 41.89%
52.44
132.20 88.20 117.15
Marico
Add to

ACTIONS

  • Weekly Tactical Pick | Marico: Improving margin profile make us constructive
A 364.00 356.20 357.30 -1.49 0.66
AVERAGE VOLUME
5-Day 1150577.60
10-Day 604452.50
30-Day 243780.43
18440
350.70 346.83 349.69 351.64 56.09 15.17

18-Apr-19

364.55 1.15 (0.32%)

22-Apr-19

364.25 -0.3 (-0.08%)

23-Apr-19

363.20 -1.05 (-0.29%)

24-Apr-19

362.70 -0.5 (-0.14%)

25-Apr-19

357.30 -5.4 (-1.49%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.14%
8-Day 48.91%
52.60
398.95 326.45 358.87
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 115.97 today.
B 117.90 111.00 113.85 -1.00 0.50
AVERAGE VOLUME
5-Day 38986.40
10-Day 65192.10
30-Day 88015.27
43714
117.29 103.03 95.65 105.08 13.38 1.05

18-Apr-19

118.45 -3.15 (-2.59%)

22-Apr-19

114.65 -3.8 (-3.21%)

23-Apr-19

115.45 0.8 (0.7%)

24-Apr-19

115.00 -0.45 (-0.39%)

25-Apr-19

113.85 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 36.40%
8-Day 31.57%
47.40
138.00 92.00 115.42
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above its 30-Day,50-Day,200-Day Moving Average today.
B 9.18 8.31 8.89 6.59 0.46
AVERAGE VOLUME
5-Day 304406.00
10-Day 247427.20
30-Day 371257.60
522049
8.54 8.37 9.10 8.48 -2.15 0.3

18-Apr-19

8.65 -0.19 (-2.15%)

22-Apr-19

8.61 -0.04 (-0.46%)

23-Apr-19

8.48 -0.13 (-1.51%)

24-Apr-19

8.34 -0.14 (-1.65%)

25-Apr-19

8.89 0.55 (6.59%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.96%
8-Day 45.89%
47.28
10.00 6.68 8.85
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 200-Day Moving Average of 399.96 today.
  • Avanti Feeds closes below 30-Day,200-Day Moving Average today.
B 398.00 385.50 386.85 -0.74 0.37
AVERAGE VOLUME
5-Day 19383.60
10-Day 33100.40
30-Day 66222.67
9536
405.31 382.58 379.18 396.60 21.67 5.34

18-Apr-19

397.30 -11.25 (-2.75%)

22-Apr-19

389.05 -8.25 (-2.08%)

23-Apr-19

388.35 -0.7 (-0.18%)

24-Apr-19

389.75 1.4 (0.36%)

25-Apr-19

386.85 -2.9 (-0.74%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 34.93%
8-Day 29.46%
33.12
467.70 311.80 391.05
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 150-Day Moving Average of 44.79 today.
A 44.00 43.25 43.70 0.58 0.34
AVERAGE VOLUME
5-Day 89551.20
10-Day 135307.10
30-Day 170444.73
78244
44.67 45.20 44.57 45.39 230 6.39

18-Apr-19

44.00 -0.75 (-1.68%)

22-Apr-19

42.85 -1.15 (-2.61%)

23-Apr-19

43.05 0.2 (0.47%)

24-Apr-19

43.45 0.4 (0.93%)

25-Apr-19

43.70 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.41%
8-Day 47.86%
60.70
52.10 34.80 43.70
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 28.18 today.
B 29.50 27.45 28.70 3.80 0.33
AVERAGE VOLUME
5-Day 83023.80
10-Day 61941.20
30-Day 85614.23
115899
29.13 28.17 25.81 23.89 10.11 1.48

18-Apr-19

28.15 -0.5 (-1.75%)

22-Apr-19

27.60 -0.55 (-1.95%)

23-Apr-19

27.70 0.1 (0.36%)

24-Apr-19

27.65 -0.05 (-0.18%)

25-Apr-19

28.70 1.05 (3.8%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 52.50%
8-Day 50.24%
65.36
33.15 22.15 29.00
Tata Coffee
Add to
B 91.50 90.40 90.55 -0.82 0.27
AVERAGE VOLUME
5-Day 45332.80
10-Day 37453.70
30-Day 41135.90
29591
92.19 89.43 94.00 98.91 23.64 1.74

18-Apr-19

92.15 -0.55 (-0.59%)

22-Apr-19

92.55 0.4 (0.43%)

23-Apr-19

91.40 -1.15 (-1.24%)

24-Apr-19

91.30 -0.1 (-0.11%)

25-Apr-19

90.55 -0.75 (-0.82%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 35.02%
8-Day 36.55%
43.81
109.55 73.05 90.87
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 50-Day Moving Average of 336.00 today.
  • Bajaj Consumer closes below 50-Day Moving Average of 336.36 today.
B 333.30 328.60 330.75 0.09 0.26
AVERAGE VOLUME
5-Day 7398.60
10-Day 25045.00
30-Day 489698.90
7893
322.73 333.72 359.57 373.23 21.58 10.06

18-Apr-19

335.40 -0.85 (-0.25%)

22-Apr-19

334.10 -1.3 (-0.39%)

23-Apr-19

332.95 -1.15 (-0.34%)

24-Apr-19

330.45 -2.5 (-0.75%)

25-Apr-19

330.75 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 68.36%
8-Day 66.47%
56.83
396.50 264.40 331.73
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,150-Day Moving Average today.
B 165.00 157.90 161.25 4.23 0.24
AVERAGE VOLUME
5-Day 5758.00
10-Day 4270.90
30-Day 10970.43
15114
157.55 150.63 159.69 179.73 20.18 3.16

18-Apr-19

158.35 -4.5 (-2.76%)

22-Apr-19

153.70 -4.65 (-2.94%)

23-Apr-19

156.45 2.75 (1.79%)

24-Apr-19

154.70 -1.75 (-1.12%)

25-Apr-19

161.25 6.55 (4.23%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 67.89%
8-Day 65.23%
60.37
185.60 123.80 162.76
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 394.20 today.
A 397.00 392.40 394.85 0.77 0.23
AVERAGE VOLUME
5-Day 9558.00
10-Day 17872.60
30-Day 12129.43
5770
399.55 393.77 421.81 455.46 58.41 8.86

18-Apr-19

394.55 -1.95 (-0.49%)

22-Apr-19

391.60 -2.95 (-0.75%)

23-Apr-19

391.60 0 (0%)

24-Apr-19

391.85 0.25 (0.06%)

25-Apr-19

394.85 3 (0.77%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 56.70%
8-Day 56.55%
58.68
470.20 313.50 394.50
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 243.66 today.
A 246.25 240.30 242.00 0.46 0.23
AVERAGE VOLUME
5-Day 9569.60
10-Day 14485.10
30-Day 33644.80
9299
251.58 238.75 242.66 257.28 18.92 2.84

18-Apr-19

244.30 -4.35 (-1.75%)

22-Apr-19

241.90 -2.4 (-0.98%)

23-Apr-19

240.40 -1.5 (-0.62%)

24-Apr-19

240.90 0.5 (0.21%)

25-Apr-19

242.00 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 50.10%
8-Day 55.98%
52.55
289.05 192.75 244.62
EID Parry
Add to

ACTIONS

  • EID Parry closes above 50-Day Moving Average of 200.44 today.
A 206.95 195.10 196.75 -1.85 0.20
AVERAGE VOLUME
5-Day 6543.80
10-Day 7766.70
30-Day 12620.03
10378
206.33 200.84 208.27 211.26 22.26 2.13

18-Apr-19

203.15 0.55 (0.27%)

22-Apr-19

198.60 -4.55 (-2.24%)

23-Apr-19

201.00 2.4 (1.21%)

24-Apr-19

200.45 -0.55 (-0.27%)

25-Apr-19

196.75 -3.7 (-1.85%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 56.88%
8-Day 54.64%
74.30
240.50 160.40 200.23
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 30-Day,50-Day Moving Average today.
  • Jyothy Labs closes below 30-Day,50-Day Moving Average today.
B 182.20 179.00 180.15 -0.28 0.18
AVERAGE VOLUME
5-Day 8437.40
10-Day 16290.90
30-Day 11018.80
9831
185.75 183.89 189.28 196.33 35.46 8.12

18-Apr-19

184.10 -2.3 (-1.23%)

22-Apr-19

182.75 -1.35 (-0.73%)

23-Apr-19

180.55 -2.2 (-1.2%)

24-Apr-19

180.65 0.1 (0.06%)

25-Apr-19

180.15 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 77.12%
8-Day 60.59%
82.72
216.75 144.55 180.15
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
B 71.00 66.10 66.35 -2.43 0.15
AVERAGE VOLUME
5-Day 19335.80
10-Day 13383.40
30-Day 14241.00
22967
67.31 66.70 80.28 81.61 -29.36 0.69

18-Apr-19

65.50 -0.7 (-1.06%)

22-Apr-19

66.15 0.65 (0.99%)

23-Apr-19

65.00 -1.15 (-1.74%)

24-Apr-19

68.00 3 (4.62%)

25-Apr-19

66.35 -1.65 (-2.43%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 34.20%
8-Day 38.72%
25.21
81.60 54.40 69.67
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 200-Day Moving Average of 188.02 today.
A 194.15 189.10 190.80 0.24 0.15
AVERAGE VOLUME
5-Day 14091.40
10-Day 13405.30
30-Day 34610.40
7719
184.02 174.05 177.98 186.43 51.43 7.37

18-Apr-19

191.50 -0.4 (-0.21%)

22-Apr-19

188.50 -3 (-1.57%)

23-Apr-19

189.50 1 (0.53%)

24-Apr-19

190.35 0.85 (0.45%)

25-Apr-19

190.80 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 61.73%
8-Day 63.35%
59.70
228.40 152.30 191.22
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
A 11.59 10.80 11.15 4.01 0.14
AVERAGE VOLUME
5-Day 81887.40
10-Day 67435.40
30-Day 113775.43
129212
11.03 10.88 11.63 11.75 -2.64 -9.96

18-Apr-19

11.13 -0.12 (-1.07%)

22-Apr-19

10.89 -0.24 (-2.16%)

23-Apr-19

10.88 -0.01 (-0.09%)

24-Apr-19

10.72 -0.16 (-1.47%)

25-Apr-19

11.15 0.43 (4.01%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 51.08%
8-Day 50.59%
63.90
12.86 8.58 11.22
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,150-Day Moving Average today.
A 1,293.60 1,274.45 1,286.20 0.23 0.14
AVERAGE VOLUME
5-Day 3768.00
10-Day 5831.30
30-Day 7522.57
1119
1295.03 1264.90 1294.27 1377.16 -231.33 30.85

18-Apr-19

1315.20 -21.8 (-1.63%)

22-Apr-19

1289.75 -25.45 (-1.94%)

23-Apr-19

1267.70 -22.05 (-1.71%)

24-Apr-19

1283.20 15.5 (1.22%)

25-Apr-19

1286.20 3 (0.23%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 31.58%
8-Day 32.74%
30.85
1,539.80 1,026.60 1288.68
LT Foods
Add to

ACTIONS

  • LT Foods closes below 50-Day Moving Average of 36.29 today.
B 36.65 35.95 36.35 0.14 0.12
AVERAGE VOLUME
5-Day 34278.20
10-Day 56954.20
30-Day 99245.90
34241
37.90 36.39 39.97 44.35 21.9 1.49

18-Apr-19

36.80 -0.75 (-2%)

22-Apr-19

35.75 -1.05 (-2.85%)

23-Apr-19

35.95 0.2 (0.56%)

24-Apr-19

36.30 0.35 (0.97%)

25-Apr-19

36.35 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 52.82%
8-Day 43.92%
42.75
43.55 29.05 36.37
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3367.16 today.
B 3,510.90 3,392.00 3,451.00 2.25 0.12
AVERAGE VOLUME
5-Day 193.20
10-Day 134.00
30-Day 201.27
346
3446.90 3367.87 3164.61 3102.16 23.99 9.16

18-Apr-19

3440.45 -9.8 (-0.28%)

22-Apr-19

3419.85 -20.6 (-0.6%)

23-Apr-19

3302.60 -117.25 (-3.43%)

24-Apr-19

3375.20 72.6 (2.2%)

25-Apr-19

3451.00 75.8 (2.25%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 91.02%
8-Day 89.70%
54.92
4,050.20 2,700.20 3454.66
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 7252.41 today.
  • GlaxoSmith Con closes above 150-Day Moving Average of 7253.77 today.
A 7,287.00 7,192.00 7,209.85 -0.72 0.12
AVERAGE VOLUME
5-Day 149.40
10-Day 321.40
30-Day 428.37
161
7108.94 7177.05 7254.15 7140.79 33.36 8.7

18-Apr-19

7217.45 1.85 (0.03%)

22-Apr-19

7180.85 -36.6 (-0.51%)

23-Apr-19

7216.05 35.2 (0.49%)

24-Apr-19

7261.85 45.8 (0.63%)

25-Apr-19

7209.85 -52 (-0.72%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 78.84%
8-Day 72.71%
74.60
8,714.20 5,809.50 7244.52
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 80.05 on NSE
  • Mcleod has hit 52wk low of Rs 81.85 on NSE
A 81.50 77.70 77.85 -4.65 0.11
AVERAGE VOLUME
5-Day 10046.60
10-Day 9301.80
30-Day 9175.87
14747
86.19 87.47 112.19 119.23 4.73 0.45

18-Apr-19

84.10 -0.65 (-0.77%)

22-Apr-19

83.00 -1.1 (-1.31%)

23-Apr-19

82.50 -0.5 (-0.6%)

24-Apr-19

81.65 -0.85 (-1.03%)

25-Apr-19

77.85 -3.8 (-4.65%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 59.81%
8-Day 56.31%
59.15
97.95 65.35 78.98
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 347.38 today.
B 351.65 344.00 347.70 -0.47 0.10
AVERAGE VOLUME
5-Day 3227.60
10-Day 9723.80
30-Day 9046.33
3010
345.96 341.83 331.75 336.94 17.69 3.59

18-Apr-19

345.20 -3.9 (-1.12%)

22-Apr-19

345.65 0.45 (0.13%)

23-Apr-19

350.05 4.4 (1.27%)

24-Apr-19

349.35 -0.7 (-0.2%)

25-Apr-19

347.70 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 43.88%
8-Day 33.16%
47.79
419.20 279.50 346.88
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 10594.43 today.
A 10,681.95 10,395.00 10,611.05 1.09 0.10
AVERAGE VOLUME
5-Day 1405.60
10-Day 1302.30
30-Day 1521.73
93
10575.29 10445.59 9899.14 9997.04 86.98 42.76

18-Apr-19

10720.90 25.35 (0.24%)

22-Apr-19

10591.60 -129.3 (-1.21%)

23-Apr-19

10542.75 -48.85 (-0.46%)

24-Apr-19

10497.05 -45.7 (-0.43%)

25-Apr-19

10611.05 114 (1.09%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 86.39%
8-Day 87.70%
51.26
12,596.45 8,397.65 10560.85
S H Kelkar
Add to

ACTIONS

  • An FMCG ingredient stock whose earnings growth is set to get a new flavour
B 150.20 147.15 148.90 -0.80 0.10
AVERAGE VOLUME
5-Day 9721.80
10-Day 8966.40
30-Day 84846.27
6397
154.19 153.16 173.89 183.61 43.41 3.43

18-Apr-19

153.10 -2.95 (-1.89%)

22-Apr-19

150.65 -2.45 (-1.6%)

23-Apr-19

149.75 -0.9 (-0.6%)

24-Apr-19

150.10 0.35 (0.23%)

25-Apr-19

148.90 -1.2 (-0.8%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 74.88%
8-Day 73.61%
79.19
180.10 120.10 148.54
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,200-Day Moving Average today.
  • Agro Tech Foods closes below 30-Day,200-Day Moving Average today.
B 589.95 575.00 579.25 0.61 0.09
AVERAGE VOLUME
5-Day 1396.00
10-Day 1155.90
30-Day 960.30
1620
579.17 575.41 570.95 589.99 42.69 4.15

18-Apr-19

576.15 -14 (-2.37%)

22-Apr-19

576.35 0.2 (0.03%)

23-Apr-19

574.90 -1.45 (-0.25%)

24-Apr-19

575.75 0.85 (0.15%)

25-Apr-19

579.25 3.5 (0.61%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 68.08%
8-Day 53.09%
44.52
690.90 460.60 581.45
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day,200-Day Moving Average today.
  • CCL Products closes below 150-Day,200-Day Moving Average today.
B 260.00 255.05 258.45 -0.54 0.09
AVERAGE VOLUME
5-Day 2014.00
10-Day 2565.90
30-Day 3427.03
3555
280.81 279.65 269.00 268.88 34.55 5.78

18-Apr-19

267.40 -2.55 (-0.94%)

22-Apr-19

259.50 -7.9 (-2.95%)

23-Apr-19

260.00 0.5 (0.19%)

24-Apr-19

259.85 -0.15 (-0.06%)

25-Apr-19

258.45 -1.4 (-0.54%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 80.03%
8-Day 82.89%
86.32
311.80 207.90 258.56
Gillette India
Add to

ACTIONS

  • Gillette India closes above 150-Day,200-Day Moving Average today.
B 7,620.00 7,547.00 7,563.80 -0.35 0.08
AVERAGE VOLUME
5-Day 319.60
10-Day 610.00
30-Day 9593.93
106
6879.10 6715.38 6590.36 6596.01 109.4 35.51

18-Apr-19

7644.85 -155.7 (-2%)

22-Apr-19

7586.70 -58.15 (-0.76%)

23-Apr-19

7577.80 -8.9 (-0.12%)

24-Apr-19

7590.00 12.2 (0.16%)

25-Apr-19

7563.80 -26.2 (-0.35%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 40.82%
8-Day 43.23%
76.42
9,108.00 6,072.00 7578.95
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 576.64 today.
  • GM Breweries closes below 50-Day Moving Average of 575.14 today.
B 569.25 555.00 559.10 0.41 0.07
AVERAGE VOLUME
5-Day 2272.60
10-Day 3203.10
30-Day 5533.03
1303
607.89 581.88 597.91 635.30 12.37 2.79

18-Apr-19

571.20 -6.1 (-1.06%)

22-Apr-19

555.55 -15.65 (-2.74%)

23-Apr-19

561.40 5.85 (1.05%)

24-Apr-19

556.80 -4.6 (-0.82%)

25-Apr-19

559.10 2.3 (0.41%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.19%
8-Day 40.22%
47.52
668.15 445.45 561.78
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 74.71 today.
B 76.65 74.55 75.00 -0.20 0.07
AVERAGE VOLUME
5-Day 16041.40
10-Day 18456.00
30-Day 28120.13
8701
74.70 66.96 88.84 104.37 30.36 1.28

18-Apr-19

76.20 -0.2 (-0.26%)

22-Apr-19

75.85 -0.35 (-0.46%)

23-Apr-19

75.90 0.05 (0.07%)

24-Apr-19

75.15 -0.75 (-0.99%)

25-Apr-19

75.00 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 62.64%
8-Day 66.77%
57.98
78.90 71.40 75.19
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 50-Day Moving Average of 139.26 today.
B 140.95 137.00 139.00 1.02 0.05
AVERAGE VOLUME
5-Day 11678.60
10-Day 22601.60
30-Day 16128.33
3690
142.69 139.10 149.79 146.87 22.79 1.06

18-Apr-19

142.00 -4.1 (-2.81%)

22-Apr-19

137.50 -4.5 (-3.17%)

23-Apr-19

137.20 -0.3 (-0.22%)

24-Apr-19

137.60 0.4 (0.29%)

25-Apr-19

139.00 1.4 (1.02%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 43.13%
8-Day 29.66%
37.53
165.10 110.10 139.30
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 226.77 today.
B 278.00 260.05 270.50 2.33 0.05
AVERAGE VOLUME
5-Day 21215.80
10-Day 16236.90
30-Day 6093.10
1862
231.99 220.48 223.66 228.68 47.54 13.23

18-Apr-19

262.25 1.05 (0.4%)

22-Apr-19

265.55 3.3 (1.26%)

23-Apr-19

259.50 -6.05 (-2.28%)

24-Apr-19

264.35 4.85 (1.87%)

25-Apr-19

270.50 6.15 (2.33%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 65.19%
8-Day 62.11%
56.96
317.20 211.50 270.62
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 16.40 on BSE
B 19.15 18.65 18.70 -1.06 0.05
AVERAGE VOLUME
5-Day 52048.20
10-Day 40917.70
30-Day 66767.80
25068
18.79 18.40 20.42 21.35 -60.32 4.83

18-Apr-19

18.55 -0.3 (-1.59%)

22-Apr-19

18.25 -0.3 (-1.62%)

23-Apr-19

18.10 -0.15 (-0.82%)

24-Apr-19

18.90 0.8 (4.42%)

25-Apr-19

18.70 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 67.83%
8-Day 68.87%
46.42
22.65 15.15 18.80
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
B 6.99 6.71 6.78 -0.15 0.04
AVERAGE VOLUME
5-Day 108430.60
10-Day 248659.60
30-Day 249425.27
65522
6.80 6.53 8.41 10.95 -0.07 0.15

18-Apr-19

6.98 0.09 (1.31%)

22-Apr-19

6.98 0 (0%)

23-Apr-19

6.86 -0.12 (-1.72%)

24-Apr-19

6.79 -0.07 (-1.02%)

25-Apr-19

6.78 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 61.89%
8-Day 56.10%
68.26
7.46 6.12 6.81
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 498.51 today.
  • Heritage Foods closes below 50-Day Moving Average of 498.42 today.
B 494.20 486.50 490.65 -1.09 0.04
AVERAGE VOLUME
5-Day 1006.40
10-Day 1468.20
30-Day 2375.53
904
522.57 498.78 507.91 530.66 28.46 2.93

18-Apr-19

495.25 -2.35 (-0.47%)

22-Apr-19

489.55 -5.7 (-1.15%)

23-Apr-19

486.00 -3.55 (-0.73%)

24-Apr-19

496.05 10.05 (2.07%)

25-Apr-19

490.65 -5.4 (-1.09%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 66.90%
8-Day 65.73%
69.27
595.25 396.85 490.75
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
B 17.00 16.30 16.40 1.55 0.04
AVERAGE VOLUME
5-Day 10070.60
10-Day 8766.10
30-Day 15502.30
26931
16.73 16.80 18.31 18.76 -3.39 0.73

18-Apr-19

16.40 -0.15 (-0.91%)

22-Apr-19

16.25 -0.15 (-0.91%)

23-Apr-19

16.25 0 (0%)

24-Apr-19

16.15 -0.1 (-0.62%)

25-Apr-19

16.40 0.25 (1.55%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 68.10%
8-Day 64.52%
72.67
19.35 12.95 16.64
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 568.13 today.
  • Vadilal Ind closes above 200-Day Moving Average of 568.13 today.
B 580.00 562.70 566.95 0.94 0.04
AVERAGE VOLUME
5-Day 856.20
10-Day 1268.30
30-Day 3218.23
778
590.40 558.74 513.79 551.72 11.05 2.35

18-Apr-19

599.55 -6.4 (-1.06%)

22-Apr-19

573.45 -26.1 (-4.35%)

23-Apr-19

566.65 -6.8 (-1.19%)

24-Apr-19

561.65 -5 (-0.88%)

25-Apr-19

566.95 5.3 (0.94%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 50.22%
8-Day 48.13%
42.47
673.95 449.35 570.79
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 132.61 today.
B 134.90 132.00 132.05 -0.11 0.03
AVERAGE VOLUME
5-Day 1398.40
10-Day 1987.40
30-Day 7763.30
2643
139.87 133.00 150.32 158.62 12.98 2.68

18-Apr-19

133.40 -2.6 (-1.91%)

22-Apr-19

132.35 -1.05 (-0.79%)

23-Apr-19

132.25 -0.1 (-0.08%)

24-Apr-19

132.20 -0.05 (-0.04%)

25-Apr-19

132.05 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 57.29%
8-Day 51.13%
63.26
158.60 105.80 132.62
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 147.90 today.
B 150.00 141.10 142.55 -2.53 0.03
AVERAGE VOLUME
5-Day 601.00
10-Day 493.90
30-Day 865.10
2207
148.81 143.60 158.36 175.45 -8.63 7.47

18-Apr-19

142.10 -7.8 (-5.2%)

22-Apr-19

141.20 -0.9 (-0.63%)

23-Apr-19

141.00 -0.2 (-0.14%)

24-Apr-19

146.25 5.25 (3.72%)

25-Apr-19

142.55 -3.7 (-2.53%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 51.38%
8-Day 43.57%
24.14
160.85 131.65 144.84
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 94.87 today.
B 96.00 93.75 94.90 0.85 0.02
AVERAGE VOLUME
5-Day 1557.40
10-Day 2696.00
30-Day 4173.87
2440
97.48 94.91 104.87 107.64 57.87 3.99

18-Apr-19

94.95 -1.35 (-1.4%)

22-Apr-19

93.00 -1.95 (-2.05%)

23-Apr-19

94.00 1 (1.08%)

24-Apr-19

94.10 0.1 (0.11%)

25-Apr-19

94.90 0.8 (0.85%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 72.52%
8-Day 71.56%
77.86
112.90 75.30 94.75
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
B 14.90 13.97 14.00 0.36 0.02
AVERAGE VOLUME
5-Day 8566.00
10-Day 6749.70
30-Day 9355.17
16533
14.45 14.70 15.13 15.35 -0.69 -0.95

18-Apr-19

14.03 -0.32 (-2.23%)

22-Apr-19

13.81 -0.22 (-1.57%)

23-Apr-19

13.70 -0.11 (-0.8%)

24-Apr-19

13.95 0.25 (1.82%)

25-Apr-19

14.00 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 78.72%
8-Day 74.15%
80.07
16.74 11.16 14.03
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 150-Day Moving Average of 1301.03 today.
B 1,307.05 1,294.50 1,296.70 0.12 0.02
AVERAGE VOLUME
5-Day 172.20
10-Day 137.80
30-Day 388.63
173
1304.39 1287.89 1296.78 1347.87 52.41 10.53

18-Apr-19

1300.80 -5.15 (-0.39%)

22-Apr-19

1296.50 -4.3 (-0.33%)

23-Apr-19

1298.35 1.85 (0.14%)

24-Apr-19

1295.10 -3.25 (-0.25%)

25-Apr-19

1296.70 1.6 (0.12%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 71.55%
8-Day 67.67%
83.59
1,554.10 1,036.10 1302.08
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 30.88 today.
  • Kohinoor Foods closes below 50-Day Moving Average of 30.92 today.
B 30.50 29.75 30.10 1.01 0.02
AVERAGE VOLUME
5-Day 4815.80
10-Day 6452.70
30-Day 6542.93
5192
31.01 30.76 32.17 33.53 -0.46 -1.61

18-Apr-19

30.25 -0.7 (-2.26%)

22-Apr-19

30.00 -0.25 (-0.83%)

23-Apr-19

29.70 -0.3 (-1%)

24-Apr-19

29.80 0.1 (0.34%)

25-Apr-19

30.10 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.04%
8-Day 37.04%
30.27
35.75 23.85 30.12
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 10.83 today.
  • Only Buyers in Sakthi Sugars on NSE
B 11.40 11.00 11.10 2.02 0.01
AVERAGE VOLUME
5-Day 5277.60
10-Day 3481.00
30-Day 7812.63
9461
11.28 10.83 12.60 12.74 -0.74 0.51

18-Apr-19

11.21 0.13 (1.17%)

22-Apr-19

11.00 -0.21 (-1.87%)

23-Apr-19

10.87 -0.13 (-1.18%)

24-Apr-19

10.88 0.01 (0.09%)

25-Apr-19

11.10 0.22 (2.02%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16
11.42 10.34 11.33
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day,200-Day Moving Average today.
B 217.95 210.70 211.80 0.64 0.01
AVERAGE VOLUME
5-Day 1632.00
10-Day 4365.80
30-Day 7225.97
468
218.90 218.24 224.63 220.89 9.89 2.38

18-Apr-19

215.40 -1.55 (-0.71%)

22-Apr-19

213.75 -1.65 (-0.77%)

23-Apr-19

211.90 -1.85 (-0.87%)

24-Apr-19

210.45 -1.45 (-0.68%)

25-Apr-19

211.80 1.35 (0.64%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 75.64%
8-Day 73.04%
86.66
252.50 168.40 212.21
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 200-Day Moving Average of 243.82 today.
  • ADF Foods closes above 150-Day Moving Average of 242.69 today.
B 248.20 241.20 242.00 -0.82 0.01
AVERAGE VOLUME
5-Day 1699.40
10-Day 2586.30
30-Day 1979.90
381
246.06 240.31 241.99 243.61 17.95 2.34

18-Apr-19

244.45 -0.05 (-0.02%)

22-Apr-19

241.00 -3.45 (-1.41%)

23-Apr-19

243.00 2 (0.83%)

24-Apr-19

244.00 1 (0.41%)

25-Apr-19

242.00 -2 (-0.82%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 75.39%
8-Day 45.46%
83.23
292.80 195.20 244.36
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 1518.63 today.
B 1,440.05 1,420.00 1,433.45 -2.44 0.00
AVERAGE VOLUME
5-Day 64.40
10-Day 58.90
30-Day 147.33
21
1534.80 1521.66 1551.73 1537.59 31.09 1.58

18-Apr-19

1515.00 20.1 (1.34%)

22-Apr-19

1451.00 -64 (-4.22%)

23-Apr-19

1474.50 23.5 (1.62%)

24-Apr-19

1469.30 -5.2 (-0.35%)

25-Apr-19

1433.45 -35.85 (-2.44%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 81.13%
8-Day 78.12%
90.60
1,763.15 1,175.45 1433.43
Indo-National
Add to

ACTIONS

  • Indo-National closes below 50-Day Moving Average of 690.29 today.
  • Indo-National closes above 50-Day Moving Average of 689.58 today.
B 689.85 685.00 685.05 0.74 0.00
AVERAGE VOLUME
5-Day 108.80
10-Day 102.30
30-Day 81.47
19
701.56 691.37 702.24 723.29 11.19 1.3

18-Apr-19

700.00 2 (0.29%)

22-Apr-19

677.55 -22.45 (-3.21%)

23-Apr-19

672.00 -5.55 (-0.82%)

24-Apr-19

680.00 8 (1.19%)

25-Apr-19

685.05 5.05 (0.74%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 88.37%
8-Day 72.72%
33.33
816.00 544.00 689.34
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 30-Day Moving Average of 6.72 today.
B 7.46 6.76 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 23598.40
10-Day 28682.00
30-Day 23915.70
0
0.71 0.24

07-Jan-19

6.51 0.31 (5%)

14-Jan-19

6.83 0.32 (4.92%)

21-Jan-19

7.17 0.34 (4.98%)

28-Jan-19

7.11 -0.06 (-0.84%)

04-Feb-19

7.30 0.19 (2.67%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
7.46 6.76 7.02
Sections
Follow us on
Available On
PCI DSS Compliant