Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
A 696.55 688.50 691.30 0.03 43.19
AVERAGE VOLUME
5-Day 141760.00
10-Day 87163.60
30-Day 55482.23
624757
646.19 635.41 656.90 679.44 39.82 14.35

07-Oct-19

670.15 1.95 (0.29%)

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
760.20 622.00 690.34
HUL
Add to
A 2,031.65 2,006.00 2,014.70 0.50 28.27
AVERAGE VOLUME
5-Day 101073.40
10-Day 79514.60
30-Day 96411.87
140340
1910.97 1866.63 1781.55 1781.19 66.23 57.12

07-Oct-19

1939.85 -3.85 (-0.2%)

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.20 1,804.30 2015.90
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
A 247.00 243.10 244.20 0.04 7.85
AVERAGE VOLUME
5-Day 351426.00
10-Day 509890.40
30-Day 624362.33
321307
246.46 249.38 275.03 276.51 23.41 5.36

07-Oct-19

251.65 -5.6 (-2.18%)

09-Oct-19

247.10 -4.55 (-1.81%)

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.50 219.70 244.53
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
A 388.65 382.75 385.15 0.38 7.57
AVERAGE VOLUME
5-Day 190910.00
10-Day 191608.20
30-Day 167850.73
196490
385.56 383.96 367.57 367.41 42.56 14.18

07-Oct-19

379.15 0.7 (0.18%)

09-Oct-19

383.35 4.2 (1.11%)

10-Oct-19

384.65 1.3 (0.34%)

11-Oct-19

383.70 -0.95 (-0.25%)

14-Oct-19

385.15 1.45 (0.38%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
422.05 345.35 384.54
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
A 1,529.00 1,502.00 1,520.75 1.42 7.54
AVERAGE VOLUME
5-Day 26895.60
10-Day 29558.40
30-Day 39971.57
49573
1379.38 1306.15 1228.00 1244.14 54.76 28.59

07-Oct-19

1465.05 20.45 (1.42%)

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,649.35 1,349.55 1524.19
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
  • Bombay Burmah closes above 30-Day,150-Day Moving Average today.
A 1,199.00 1,108.90 1,151.20 4.26 5.32
AVERAGE VOLUME
5-Day 21681.80
10-Day 18637.60
30-Day 100635.60
46183
1079.59 967.45 1081.35 1121.72 -346.75 31.25

07-Oct-19

1078.75 -17.5 (-1.6%)

09-Oct-19

1092.45 13.7 (1.27%)

10-Oct-19

1068.15 -24.3 (-2.22%)

11-Oct-19

1104.20 36.05 (3.37%)

14-Oct-19

1151.20 47 (4.26%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 13.79%
8-Day 14.59%
10.61
1,325.00 883.40 1161.00
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2906.12 today.
  • Britannia closes above 200-Day Moving Average of 2906.12 today.
A 3,126.35 3,074.90 3,107.20 0.76 3.72
AVERAGE VOLUME
5-Day 21220.60
10-Day 18364.30
30-Day 31437.30
11977
2837.39 2718.35 2836.48 2904.70 66.31 18.49

07-Oct-19

2954.15 110.25 (3.88%)

09-Oct-19

3061.05 106.9 (3.62%)

10-Oct-19

3037.45 -23.6 (-0.77%)

11-Oct-19

3083.65 46.2 (1.52%)

14-Oct-19

3107.20 23.55 (0.76%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20
3,392.00 2,775.30 3101.57
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
A 14,214.75 14,040.00 14,174.10 0.97 3.20
AVERAGE VOLUME
5-Day 2225.60
10-Day 2290.40
30-Day 3278.53
2260
13216.05 12714.65 11617.01 11483.24 80.91 37.2

07-Oct-19

13599.95 144.5 (1.07%)

09-Oct-19

13875.50 275.55 (2.03%)

10-Oct-19

13839.85 -35.65 (-0.26%)

11-Oct-19

14038.60 198.75 (1.44%)

14-Oct-19

14174.10 135.5 (0.97%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 45.50%
8-Day 49.36%
50.81
15,442.45 12,634.75 14155.52
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
A 277.70 273.00 275.70 1.01 2.61
AVERAGE VOLUME
5-Day 102882.80
10-Day 117519.30
30-Day 187687.90
94535
268.75 266.68 241.24 231.95 47.13 3.94

07-Oct-19

265.60 -0.55 (-0.21%)

09-Oct-19

269.85 4.25 (1.6%)

10-Oct-19

266.50 -3.35 (-1.24%)

11-Oct-19

272.95 6.45 (2.42%)

14-Oct-19

275.70 2.75 (1.01%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.53%
8-Day 47.03%
28.74
300.20 245.70 275.67
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
A 456.60 444.50 454.70 2.03 2.01
AVERAGE VOLUME
5-Day 42806.20
10-Day 41537.60
30-Day 64737.33
44139
445.08 439.17 416.49 420.41 62.2 20.63

07-Oct-19

432.40 6.45 (1.51%)

09-Oct-19

443.25 10.85 (2.51%)

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
490.20 401.10 452.32
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 1543.94 today.
  • Venkys closes above 30-Day Moving Average of 1543.94 today.
B 1,626.10 1,570.00 1,581.65 -2.20 1.25
AVERAGE VOLUME
5-Day 22055.40
10-Day 15448.80
30-Day 25618.60
7883
1575.36 1484.28 1764.12 1889.41 13.51 2.53

07-Oct-19

1597.10 104.45 (7%)

09-Oct-19

1644.25 47.15 (2.95%)

10-Oct-19

1642.25 -2 (-0.12%)

11-Oct-19

1617.15 -25.1 (-1.53%)

14-Oct-19

1581.65 -35.5 (-2.2%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 15.80%
8-Day 17.21%
28.46
1,940.55 1,293.75 1600.17
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day,150-Day Moving Average today.
A 157.80 152.20 154.25 1.92 0.85
AVERAGE VOLUME
5-Day 53284.80
10-Day 74664.90
30-Day 139872.83
55239
150.16 141.70 143.37 134.89 5.62 1.63

07-Oct-19

155.45 -0.25 (-0.16%)

09-Oct-19

154.30 -1.15 (-0.74%)

10-Oct-19

151.80 -2.5 (-1.62%)

11-Oct-19

151.35 -0.45 (-0.3%)

14-Oct-19

154.25 2.9 (1.92%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 38.02%
8-Day 41.71%
36.19
181.60 121.10 155.16
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
A 11,896.45 11,500.00 11,675.20 1.52 0.82
AVERAGE VOLUME
5-Day 268.80
10-Day 341.60
30-Day 1038.93
705
10911.93 10710.35 10688.50 10502.41 90.42 41.69

07-Oct-19

11380.15 -198.75 (-1.72%)

09-Oct-19

11348.15 -32 (-0.28%)

10-Oct-19

11260.20 -87.95 (-0.78%)

11-Oct-19

11500.40 240.2 (2.13%)

14-Oct-19

11675.20 174.8 (1.52%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
13,800.45 9,200.35 11697.01
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 150-Day Moving Average of 468.56 today.
  • Kaveri Seed closes below 150-Day Moving Average of 468.56 today.
A 468.50 460.10 465.55 0.94 0.74
AVERAGE VOLUME
5-Day 24589.20
10-Day 19069.10
30-Day 24555.50
15878
497.96 478.99 469.90 487.44 12.61 2.9

07-Oct-19

467.30 -8.7 (-1.83%)

09-Oct-19

457.60 -9.7 (-2.08%)

10-Oct-19

462.35 4.75 (1.04%)

11-Oct-19

461.20 -1.15 (-0.25%)

14-Oct-19

465.55 4.35 (0.94%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 45.44%
8-Day 43.21%
57.42
553.40 369.00 464.91
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
  • Gillette India closes above 150-Day Moving Average of 7081.02 today.
B 7,296.50 7,150.50 7,250.50 2.13 0.73
AVERAGE VOLUME
5-Day 481.00
10-Day 320.00
30-Day 609.63
1009
7106.95 7106.55 7084.30 6933.39 93.41 30.35

07-Oct-19

7036.00 3 (0.04%)

09-Oct-19

7031.80 -4.2 (-0.06%)

10-Oct-19

7047.75 15.95 (0.23%)

11-Oct-19

7099.00 51.25 (0.73%)

14-Oct-19

7250.50 151.5 (2.13%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 54.52%
8-Day 57.80%
51.49
8,518.80 5,679.20 7244.94
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 987.23 today.
A 1,015.00 979.65 1,004.05 2.60 0.59
AVERAGE VOLUME
5-Day 7049.40
10-Day 7001.10
30-Day 14289.13
5896
986.72 925.02 957.91 945.63 17.45 2.75

07-Oct-19

935.60 -11.15 (-1.18%)

09-Oct-19

970.05 34.45 (3.68%)

10-Oct-19

974.95 4.9 (0.51%)

11-Oct-19

978.60 3.65 (0.37%)

14-Oct-19

1004.05 25.45 (2.6%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.20%
8-Day 34.93%
40.06
1,174.30 782.90 999.82
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 150-Day Moving Average of 197.81 today.
B 216.05 209.40 210.80 -0.09 0.57
AVERAGE VOLUME
5-Day 39204.80
10-Day 51149.00
30-Day 80216.23
26914
192.72 176.60 199.63 194.33 4.91 1.13

07-Oct-19

215.35 -7.8 (-3.5%)

09-Oct-19

210.05 -5.3 (-2.46%)

10-Oct-19

209.80 -0.25 (-0.12%)

11-Oct-19

211.00 1.2 (0.57%)

14-Oct-19

210.80 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 37.90%
8-Day 36.52%
39.94
253.20 168.80 213.26
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 49,236||Deal Price: 1,270.00||Value (cr): 6.25||Time: 09:27am
A 1,283.00 1,260.50 1,276.10 1.00 0.56
AVERAGE VOLUME
5-Day 6829.20
10-Day 7552.30
30-Day 19668.63
4401
1306.71 1329.85 1360.96 1368.25 66.78 10.6

07-Oct-19

1252.85 -16.9 (-1.33%)

09-Oct-19

1279.70 26.85 (2.14%)

10-Oct-19

1285.00 5.3 (0.41%)

11-Oct-19

1263.50 -21.5 (-1.67%)

14-Oct-19

1276.10 12.6 (1%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 52.57%
8-Day 50.81%
57.54
1,389.85 1,137.15 1272.99
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
B 375.55 357.75 372.40 4.83 0.54
AVERAGE VOLUME
5-Day 10542.00
10-Day 13866.90
30-Day 31307.10
14367
351.70 331.57 356.18 356.20 22.64 4.78

07-Oct-19

354.65 0.2 (0.06%)

09-Oct-19

354.95 0.3 (0.08%)

10-Oct-19

357.10 2.15 (0.61%)

11-Oct-19

355.25 -1.85 (-0.52%)

14-Oct-19

372.40 17.15 (4.83%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 45.17%
8-Day 42.59%
49.65
426.30 284.20 368.71
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 150-Day Moving Average of 61.80 today.
B 63.45 61.70 62.40 0.97 0.31
AVERAGE VOLUME
5-Day 47128.40
10-Day 47964.90
30-Day 65230.03
50153
58.92 56.74 62.19 58.49 7.07 1.44

07-Oct-19

64.10 0.05 (0.08%)

09-Oct-19

63.40 -0.7 (-1.09%)

10-Oct-19

62.35 -1.05 (-1.66%)

11-Oct-19

61.80 -0.55 (-0.88%)

14-Oct-19

62.40 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 45.13%
8-Day 49.55%
28.63
74.15 49.45 62.71
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 306.70 300.00 304.50 0.68 0.21
AVERAGE VOLUME
5-Day 5768.60
10-Day 58649.10
30-Day 83800.33
7058
308.27 307.18 341.47 357.97 39.75 6.7

07-Oct-19

300.20 -9 (-2.91%)

09-Oct-19

299.20 -1 (-0.33%)

10-Oct-19

300.05 0.85 (0.28%)

11-Oct-19

302.45 2.4 (0.8%)

14-Oct-19

304.50 2.05 (0.68%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.42%
8-Day 84.16%
57.23
362.90 242.00 302.68
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
B 782.55 741.00 749.15 -4.40 0.19
AVERAGE VOLUME
5-Day 1138.00
10-Day 2355.80
30-Day 4269.87
2579
769.65 680.13 591.13 569.96 14.13 4.21

07-Oct-19

804.60 20.55 (2.62%)

09-Oct-19

791.45 -13.15 (-1.63%)

10-Oct-19

785.50 -5.95 (-0.75%)

11-Oct-19

783.65 -1.85 (-0.24%)

14-Oct-19

749.15 -34.5 (-4.4%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.48%
8-Day 51.29%
67.97
940.35 626.95 756.10
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1609.92 today.
B 1,719.75 1,647.40 1,678.45 1.46 0.19
AVERAGE VOLUME
5-Day 836.80
10-Day 771.50
30-Day 1119.20
1129
1689.59 1616.25 1418.25 1391.82 186.7 2.91

07-Oct-19

1549.35 -56.85 (-3.54%)

09-Oct-19

1558.15 8.8 (0.57%)

10-Oct-19

1581.40 23.25 (1.49%)

11-Oct-19

1654.30 72.9 (4.61%)

14-Oct-19

1678.45 24.15 (1.46%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 43.18%
8-Day 48.79%
27.07
1,985.15 1,323.45 1683.49
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 238.55 on NSE
B 242.70 221.60 229.45 -5.44 0.18
AVERAGE VOLUME
5-Day 3646.80
10-Day 3181.00
30-Day 2975.43
8045
249.74 253.54 302.56 317.44 14.3 6.98

07-Oct-19

242.85 0.2 (0.08%)

09-Oct-19

242.70 -0.15 (-0.06%)

10-Oct-19

240.45 -2.25 (-0.93%)

11-Oct-19

242.65 2.2 (0.91%)

14-Oct-19

229.45 -13.2 (-5.44%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 77.32%
8-Day 79.27%
81.84
291.15 194.15 232.60
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on BSE
  • Only Sellers in Ruchi Soya on BSE
B 3.96 3.74 3.75 -4.58 0.18
AVERAGE VOLUME
5-Day 690690.00
10-Day 889736.40
30-Day 957094.47
478780
4.38 4.71 5.78 6.10 1.84 -0.03

07-Oct-19

3.76 0.16 (4.44%)

09-Oct-19

3.94 0.18 (4.79%)

10-Oct-19

4.13 0.19 (4.82%)

11-Oct-19

3.93 -0.2 (-4.84%)

14-Oct-19

3.75 -0.18 (-4.58%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 47.17%
8-Day 49.33%
40.65
4.12 3.74 3.79
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
B 132.80 129.80 131.15 -0.38 0.18
AVERAGE VOLUME
5-Day 4669.80
10-Day 5840.20
30-Day 5447.13
13606
131.23 126.03 138.36 145.38 44.76 3.18

07-Oct-19

128.40 -0.4 (-0.31%)

09-Oct-19

127.55 -0.85 (-0.66%)

10-Oct-19

127.55 0 (0%)

11-Oct-19

131.65 4.1 (3.21%)

14-Oct-19

131.15 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 63.72%
8-Day 66.40%
73.90
157.95 105.35 131.20
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
A 8,640.00 8,568.00 8,591.40 0.37 0.18
AVERAGE VOLUME
5-Day 1368.80
10-Day 12103.80
30-Day 4276.67
207
8214.53 8025.01 7559.45 7529.81 35.06 8.82

07-Oct-19

8316.85 -17.05 (-0.2%)

09-Oct-19

8348.55 31.7 (0.38%)

10-Oct-19

8421.45 72.9 (0.87%)

11-Oct-19

8559.40 137.95 (1.64%)

14-Oct-19

8591.40 32 (0.37%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41
10,271.25 6,847.55 8594.90
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
B 221.90 212.00 213.65 -0.74 0.17
AVERAGE VOLUME
5-Day 3360.60
10-Day 4356.80
30-Day 6273.00
8189
222.41 223.89 288.14 296.24 9.33 1.85

07-Oct-19

219.50 0.3 (0.14%)

09-Oct-19

217.20 -2.3 (-1.05%)

10-Oct-19

215.75 -1.45 (-0.67%)

11-Oct-19

215.25 -0.5 (-0.23%)

14-Oct-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 48.31%
8-Day 49.70%
50.26
258.30 172.20 216.71
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 48.29 today.
B 52.80 48.10 50.65 4.33 0.15
AVERAGE VOLUME
5-Day 14845.20
10-Day 13323.50
30-Day 26485.13
29740
51.19 48.49 56.42 61.56 -29.45 0.54

07-Oct-19

49.40 0.55 (1.13%)

09-Oct-19

49.25 -0.15 (-0.3%)

10-Oct-19

50.90 1.65 (3.35%)

11-Oct-19

48.55 -2.35 (-4.62%)

14-Oct-19

50.65 2.1 (4.33%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 18.88%
8-Day 19.11%
10.34
58.25 38.85 51.40
LT Foods
Add to

ACTIONS

  • LT Foods AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
B 25.40 23.40 24.40 4.27 0.15
AVERAGE VOLUME
5-Day 34855.20
10-Day 52083.20
30-Day 77189.83
61360
25.22 23.24 28.15 30.64 13.12 0.93

07-Oct-19

23.90 0.05 (0.21%)

09-Oct-19

23.90 0 (0%)

10-Oct-19

23.60 -0.3 (-1.26%)

11-Oct-19

23.40 -0.2 (-0.85%)

14-Oct-19

24.40 1 (4.27%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 71.93%
8-Day 64.36%
48.96
28.05 18.75 24.64
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
A 149.00 146.20 147.10 -0.37 0.14
AVERAGE VOLUME
5-Day 16215.80
10-Day 10544.30
30-Day 7915.90
9551
156.23 154.51 171.23 169.87 43.65 5.2

07-Oct-19

148.80 -0.1 (-0.07%)

09-Oct-19

148.90 0.1 (0.07%)

10-Oct-19

149.70 0.8 (0.54%)

11-Oct-19

147.65 -2.05 (-1.37%)

14-Oct-19

147.10 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 62.92%
8-Day 64.36%
48.70
177.15 118.15 147.96
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Only Buyers in Manpasand Bever on NSE
B 8.21 7.43 7.43 -4.99 0.14
AVERAGE VOLUME
5-Day 162666.40
10-Day 116662.10
30-Day 128435.23
182819
10.92 15.00 57.51 63.36 0.87 0.07

07-Oct-19

6.77 0.32 (4.96%)

09-Oct-19

7.10 0.33 (4.87%)

10-Oct-19

7.45 0.35 (4.93%)

11-Oct-19

7.82 0.37 (4.97%)

14-Oct-19

7.43 -0.39 (-4.99%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
8.21 7.43 7.62
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 50-Day Moving Average of 376.03 today.
B 388.00 373.00 375.25 -0.75 0.13
AVERAGE VOLUME
5-Day 6930.80
10-Day 27002.20
30-Day 10247.40
3388
373.31 375.52 479.56 501.76 8.89 1.87

07-Oct-19

384.90 2.7 (0.71%)

09-Oct-19

384.15 -0.75 (-0.19%)

10-Oct-19

375.50 -8.65 (-2.25%)

11-Oct-19

378.10 2.6 (0.69%)

14-Oct-19

375.25 -2.85 (-0.75%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 26.05%
8-Day 28.77%
24.87
453.70 302.50 377.26
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.13 today.
B 24.60 23.70 23.80 -0.83 0.12
AVERAGE VOLUME
5-Day 35526.00
10-Day 38654.20
30-Day 66561.23
49241
24.53 23.44 26.10 25.49 5.31 0.97

07-Oct-19

24.75 0 (0%)

09-Oct-19

24.45 -0.3 (-1.21%)

10-Oct-19

23.90 -0.55 (-2.25%)

11-Oct-19

24.00 0.1 (0.42%)

14-Oct-19

23.80 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 53.70%
8-Day 48.11%
43.39
28.80 19.20 24.14
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
B 75.85 74.50 74.80 -0.20 0.12
AVERAGE VOLUME
5-Day 18557.00
10-Day 22249.60
30-Day 42384.30
15425
77.02 75.20 82.73 84.89 19.18 1.44

07-Oct-19

72.70 -0.8 (-1.09%)

09-Oct-19

73.10 0.4 (0.55%)

10-Oct-19

74.55 1.45 (1.98%)

11-Oct-19

74.95 0.4 (0.54%)

14-Oct-19

74.80 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 37.94%
8-Day 37.62%
40.52
89.90 60.00 75.39
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 23.55 on NSE
A 24.45 23.50 23.75 -1.66 0.11
AVERAGE VOLUME
5-Day 119849.60
10-Day 115017.20
30-Day 117995.40
48374
27.34 28.24 37.43 39.02 74.22 3.32

07-Oct-19

24.15 -0.95 (-3.78%)

09-Oct-19

23.30 -0.85 (-3.52%)

10-Oct-19

23.85 0.55 (2.36%)

11-Oct-19

24.15 0.3 (1.26%)

14-Oct-19

23.75 -0.4 (-1.66%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.32%
8-Day 46.68%
49.83
28.95 19.35 24.10
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 308.65 today.
B 299.00 294.90 296.25 0.46 0.11
AVERAGE VOLUME
5-Day 9648.80
10-Day 26750.80
30-Day 28423.77
3691
305.79 307.31 329.32 348.39 20.22 3.01

07-Oct-19

295.30 -3.75 (-1.25%)

09-Oct-19

293.45 -1.85 (-0.63%)

10-Oct-19

295.45 2 (0.68%)

11-Oct-19

294.90 -0.55 (-0.19%)

14-Oct-19

296.25 1.35 (0.46%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 46.89%
8-Day 48.81%
50.53
353.85 235.95 296.74
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 152.23 today.
A 159.75 152.30 154.00 -0.81 0.11
AVERAGE VOLUME
5-Day 13286.40
10-Day 13926.60
30-Day 25987.80
7047
153.04 164.12 220.68 222.35 11.28 1.57

07-Oct-19

153.25 -0.3 (-0.2%)

09-Oct-19

151.80 -1.45 (-0.95%)

10-Oct-19

158.75 6.95 (4.58%)

11-Oct-19

155.25 -3.5 (-2.2%)

14-Oct-19

154.00 -1.25 (-0.81%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 75.32%
8-Day 76.76%
62.34
186.30 124.20 153.94
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Sep 18, 2019||Announcement date: Aug 14, 2019
B 12.69 12.10 12.17 -0.73 0.07
AVERAGE VOLUME
5-Day 37764.80
10-Day 53779.50
30-Day 52912.10
61121
12.87 12.56 15.80 16.79 50.71 3.16

07-Oct-19

13.15 -0.23 (-1.72%)

09-Oct-19

12.64 -0.51 (-3.88%)

10-Oct-19

12.28 -0.36 (-2.85%)

11-Oct-19

12.26 -0.02 (-0.16%)

14-Oct-19

12.17 -0.09 (-0.73%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 80.35%
8-Day 72.10%
88.58
14.71 9.81 12.40
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 238.93 today.
  • CCL Products closes above 30-Day Moving Average of 239.13 today.
B 239.55 236.55 237.75 -0.02 0.06
AVERAGE VOLUME
5-Day 2839.80
10-Day 2159.60
30-Day 1775.07
2629
239.04 240.83 257.18 260.66 17.23 4.87

07-Oct-19

226.85 -7.3 (-3.12%)

09-Oct-19

229.20 2.35 (1.04%)

10-Oct-19

239.10 9.9 (4.32%)

11-Oct-19

237.80 -1.3 (-0.54%)

14-Oct-19

237.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 82.48%
8-Day 82.59%
90.53
285.35 190.25 238.15
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 365.07 today.
B 333.00 316.45 323.20 -1.34 0.05
AVERAGE VOLUME
5-Day 1616.00
10-Day 1297.30
30-Day 1501.97
1690
367.38 357.49 422.49 441.61 17.59 1.87

07-Oct-19

363.45 2.65 (0.73%)

09-Oct-19

352.40 -11.05 (-3.04%)

10-Oct-19

333.90 -18.5 (-5.25%)

11-Oct-19

327.60 -6.3 (-1.89%)

14-Oct-19

323.20 -4.4 (-1.34%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 75.94%
8-Day 75.22%
59.80
393.10 262.10 324.34
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 120.98 today.
  • Globus Spirits closes below 30-Day Moving Average of 120.98 today.
B 118.50 115.60 116.00 -1.36 0.05
AVERAGE VOLUME
5-Day 2753.60
10-Day 7128.80
30-Day 10318.03
4380
123.29 115.86 129.25 133.65 10.29 0.81

07-Oct-19

119.00 -1.95 (-1.61%)

09-Oct-19

117.45 -1.55 (-1.3%)

10-Oct-19

117.45 0 (0%)

11-Oct-19

117.60 0.15 (0.13%)

14-Oct-19

116.00 -1.6 (-1.36%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 39.84%
8-Day 43.33%
41.57
141.10 94.10 116.89
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
B 6.08 5.95 5.98 0.50 0.05
AVERAGE VOLUME
5-Day 108435.60
10-Day 119101.00
30-Day 279776.10
84278
6.67 6.36 7.58 7.79 7.97 0.2

07-Oct-19

6.22 -0.09 (-1.43%)

09-Oct-19

6.12 -0.1 (-1.61%)

10-Oct-19

6.01 -0.11 (-1.8%)

11-Oct-19

5.95 -0.06 (-1%)

14-Oct-19

5.98 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.95%
8-Day 57.68%
59.48
7.14 4.76 6.00
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
A 6.95 6.75 6.80 -0.15 0.05
AVERAGE VOLUME
5-Day 40895.20
10-Day 70907.10
30-Day 117036.70
70411
7.19 7.23 9.22 9.57 -3.6 -2.46

07-Oct-19

6.85 -0.03 (-0.44%)

09-Oct-19

6.81 -0.04 (-0.58%)

10-Oct-19

6.74 -0.07 (-1.03%)

11-Oct-19

6.81 0.07 (1.04%)

14-Oct-19

6.80 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.06%
8-Day 63.37%
62.23
8.17 5.45 6.85
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 50-Day Moving Average of 125.14 today.
B 122.00 115.50 117.55 -1.88 0.04
AVERAGE VOLUME
5-Day 2800.80
10-Day 2688.20
30-Day 2276.13
3508
121.49 123.55 134.98 137.58 17.47 1.23

07-Oct-19

120.10 -0.9 (-0.74%)

09-Oct-19

121.05 0.95 (0.79%)

10-Oct-19

120.90 -0.15 (-0.12%)

11-Oct-19

119.80 -1.1 (-0.91%)

14-Oct-19

117.55 -2.25 (-1.88%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
125.75 113.85 117.51
EID Parry
Add to

ACTIONS

  • EID Parry closes above 50-Day Moving Average of 157.84 today.
A 155.60 152.80 152.85 -1.45 0.04
AVERAGE VOLUME
5-Day 3638.80
10-Day 5079.40
30-Day 28929.00
2527
159.16 154.87 176.55 183.12 48.68 1.58

07-Oct-19

154.05 -5.05 (-3.17%)

09-Oct-19

155.00 0.95 (0.62%)

10-Oct-19

153.40 -1.6 (-1.03%)

11-Oct-19

155.10 1.7 (1.11%)

14-Oct-19

152.85 -2.25 (-1.45%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 74.25%
8-Day 66.27%
66.85
186.10 124.10 153.67
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 150-Day Moving Average of 166.82 today.
B 162.95 156.85 159.55 0.92 0.04
AVERAGE VOLUME
5-Day 2567.20
10-Day 2820.70
30-Day 5157.20
2280
156.14 154.95 166.11 172.21 29.77 6.86

07-Oct-19

160.80 -4.6 (-2.78%)

09-Oct-19

159.35 -1.45 (-0.9%)

10-Oct-19

158.25 -1.1 (-0.69%)

11-Oct-19

158.10 -0.15 (-0.09%)

14-Oct-19

159.55 1.45 (0.92%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 57.88%
8-Day 56.12%
70.31
189.70 126.50 159.00
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 141.05 today.
B 135.50 127.00 128.80 -1.04 0.04
AVERAGE VOLUME
5-Day 8260.00
10-Day 4886.70
30-Day 4974.40
2824
154.32 144.64 176.87 188.72 8.8 1.22

07-Oct-19

149.75 -5.65 (-3.64%)

09-Oct-19

137.40 -12.35 (-8.25%)

10-Oct-19

135.25 -2.15 (-1.56%)

11-Oct-19

130.15 -5.1 (-3.77%)

14-Oct-19

128.80 -1.35 (-1.04%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 64.75%
8-Day 65.66%
67.15
156.15 104.15 130.31
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day,50-Day Moving Average today.
  • Kokuyo Camlin closes above 30-Day,50-Day Moving Average today.
B 63.05 61.20 62.00 0.81 0.03
AVERAGE VOLUME
5-Day 2868.60
10-Day 2808.80
30-Day 2100.47
5428
67.91 67.45 80.34 85.35 52.99 2.5

07-Oct-19

61.05 -4.55 (-6.94%)

09-Oct-19

61.80 0.75 (1.23%)

10-Oct-19

61.60 -0.2 (-0.32%)

11-Oct-19

61.50 -0.1 (-0.16%)

14-Oct-19

62.00 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 62.61%
8-Day 64.45%
51.27
73.80 49.20 61.90
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
A 7.44 6.96 6.99 -3.72 0.03
AVERAGE VOLUME
5-Day 52587.40
10-Day 57189.00
30-Day 50020.67
45434
9.89 10.38 35.52 52.39 6.59 0.04

07-Oct-19

7.48 -0.25 (-3.23%)

09-Oct-19

7.51 0.03 (0.4%)

10-Oct-19

7.21 -0.3 (-3.99%)

11-Oct-19

7.26 0.05 (0.69%)

14-Oct-19

6.99 -0.27 (-3.72%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 68.09%
8-Day 69.27%
57.45
7.62 6.90 7.18
Prabhat Dairy
Add to
B 79.00 78.00 78.80 0.96 0.03
AVERAGE VOLUME
5-Day 12270.60
10-Day 8239.70
30-Day 11124.47
4001
74.43 70.03 68.39 69.85 121.23 1.33

07-Oct-19

77.70 -0.4 (-0.51%)

09-Oct-19

78.65 0.95 (1.22%)

10-Oct-19

78.25 -0.4 (-0.51%)

11-Oct-19

78.05 -0.2 (-0.26%)

14-Oct-19

78.80 0.75 (0.96%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 87.47%
8-Day 90.06%
90.92
93.65 62.45 78.76
VST
Add to

ACTIONS

  • VST Block Deal on NSE||Qty: 35,122||Deal Price: 3,410.05||Value (cr): 11.98||Time: 10:16am
B 3,838.00 3,683.10 3,780.60 0.86 0.03
AVERAGE VOLUME
5-Day 97.40
10-Day 105.40
30-Day 2675.60
74
3609.14 3523.05 3447.24 3385.10 24.2 8.79

07-Oct-19

3666.60 -10.35 (-0.28%)

09-Oct-19

3732.40 65.8 (1.79%)

10-Oct-19

3732.25 -0.15 (-0%)

11-Oct-19

3748.40 16.15 (0.43%)

14-Oct-19

3780.60 32.2 (0.86%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 74.23%
8-Day 77.04%
79.87
4,498.05 2,998.75 3759.85
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 40.80 on NSE
  • Eveready Ind has hit 52wk low of Rs 40.80 on NSE
B 43.00 40.05 40.10 -4.86 0.03
AVERAGE VOLUME
5-Day 15865.00
10-Day 26188.70
30-Day 69460.47
6959
56.39 65.26 103.73 128.31 8.15 0.77

07-Oct-19

42.80 0.6 (1.42%)

09-Oct-19

42.75 -0.05 (-0.12%)

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 77.05%
8-Day 80.04%
76.56
44.25 40.05 41.11
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 87.29 today.
B 90.05 87.55 88.05 0.51 0.02
AVERAGE VOLUME
5-Day 8045.80
10-Day 10386.20
30-Day 28154.03
2810
85.70 84.12 102.40 101.13 3.9 0.46

07-Oct-19

89.20 -1.25 (-1.38%)

09-Oct-19

87.55 -1.65 (-1.85%)

10-Oct-19

88.35 0.8 (0.91%)

11-Oct-19

87.60 -0.75 (-0.85%)

14-Oct-19

88.05 0.45 (0.51%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 71.70%
8-Day 61.06%
32.49
105.10 70.10 88.61
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 139.50 136.30 138.50 0.87 0.02
AVERAGE VOLUME
5-Day 3101.20
10-Day 3118.30
30-Day 3144.87
1666
136.07 132.51 129.49 131.90 9.78 2.43

07-Oct-19

127.00 -3.4 (-2.61%)

09-Oct-19

138.45 11.45 (9.02%)

10-Oct-19

137.15 -1.3 (-0.94%)

11-Oct-19

137.30 0.15 (0.11%)

14-Oct-19

138.50 1.2 (0.87%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 50.26%
8-Day 53.26%
84.03
164.75 109.85 138.37
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 50-Day,150-Day,200-Day Moving Average today.
  • ADF Foods closes above 200-Day Moving Average of 257.84 today.
B 264.80 257.60 262.15 3.01 0.02
AVERAGE VOLUME
5-Day 815.00
10-Day 841.70
30-Day 1580.77
794
266.94 260.96 261.21 257.66 16.7 2.5

07-Oct-19

263.90 4.4 (1.7%)

09-Oct-19

257.75 -6.15 (-2.33%)

10-Oct-19

259.45 1.7 (0.66%)

11-Oct-19

254.50 -4.95 (-1.91%)

14-Oct-19

262.15 7.65 (3.01%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 46.54%
8-Day 44.69%
33.17
305.40 203.60 260.62
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
B 14.20 12.86 14.07 7.00 0.02
AVERAGE VOLUME
5-Day 11209.80
10-Day 9454.40
30-Day 7356.50
14723
12.72 12.85 13.88 14.36 -1.32 -0.53

07-Oct-19

13.13 0.23 (1.78%)

09-Oct-19

12.75 -0.38 (-2.89%)

10-Oct-19

12.63 -0.12 (-0.94%)

11-Oct-19

13.15 0.52 (4.12%)

14-Oct-19

14.07 0.92 (7%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 74.92%
8-Day 72.79%
89.08
15.78 10.52 13.88
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 150-Day Moving Average of 247.58 today.
B 247.90 245.05 247.55 1.02 0.01
AVERAGE VOLUME
5-Day 1768.60
10-Day 1123.00
30-Day 2998.63
426
252.29 254.52 244.50 234.67 35.06 9.6

04-Oct-19

241.30 -2.05 (-0.84%)

07-Oct-19

245.25 3.95 (1.64%)

09-Oct-19

249.40 4.15 (1.69%)

11-Oct-19

245.05 -4.35 (-1.74%)

14-Oct-19

247.55 2.5 (1.02%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 78.09%
8-Day 83.06%
65.24
294.05 196.05 245.40
Pioneer Distill
Add to

ACTIONS

  • Only Sellers in Pioneer Distill on NSE
B 130.90 124.25 126.10 -1.21 0.01
AVERAGE VOLUME
5-Day 2017.80
10-Day 13915.20
30-Day 5804.40
700
126.92 122.79 130.34 138.57 -1.23 -4.05

07-Oct-19

140.65 1.9 (1.37%)

09-Oct-19

137.95 -2.7 (-1.92%)

10-Oct-19

134.20 -3.75 (-2.72%)

11-Oct-19

127.65 -6.55 (-4.88%)

14-Oct-19

126.10 -1.55 (-1.21%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 60.66%
8-Day 51.47%
53.91
134.00 121.30 127.12
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 10.65 on NSE
  • Kohinoor Foods has hit 52wk low of Rs 11.20 on NSE
B 11.90 10.81 11.02 -3.08 0.01
AVERAGE VOLUME
5-Day 3835.80
10-Day 4819.60
30-Day 6523.50
5327
13.76 14.23 21.65 24.43 -0.09 -0.15

07-Oct-19

12.16 -0.23 (-1.86%)

09-Oct-19

12.00 -0.16 (-1.32%)

10-Oct-19

11.80 -0.2 (-1.67%)

11-Oct-19

11.37 -0.43 (-3.64%)

14-Oct-19

11.02 -0.35 (-3.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
11.93 10.81 11.17
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
B 1.79 1.79 1.79 4.68 0.00
AVERAGE VOLUME
5-Day 160775.60
10-Day 157401.50
30-Day 280328.50
24894
1.75 2.08 4.30 4.97 -0.01 -0.02

07-Oct-19

1.49 0.07 (4.93%)

09-Oct-19

1.56 0.07 (4.7%)

10-Oct-19

1.63 0.07 (4.49%)

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.84%
100
1.79 1.63 1.79
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
B 8.00 7.51 7.69 1.59 0.00
AVERAGE VOLUME
5-Day 3099.60
10-Day 2653.10
30-Day 5950.20
5729
8.51 8.28 9.73 10.19 -0.42 0.35

07-Oct-19

8.15 -0.14 (-1.69%)

09-Oct-19

7.77 -0.38 (-4.66%)

10-Oct-19

7.55 -0.22 (-2.83%)

11-Oct-19

7.57 0.02 (0.26%)

14-Oct-19

7.69 0.12 (1.59%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 71.83%
8-Day 69.61%
83.83
9.08 6.06 7.64
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 488.54 today.
B 477.50 475.20 475.20 -1.14 0.00
AVERAGE VOLUME
5-Day 416.80
10-Day 384.50
30-Day 3959.80
57
487.99 490.46 524.83 540.42 33.65 3.24

04-Oct-19

485.30 -8.75 (-1.77%)

07-Oct-19

484.65 -0.65 (-0.13%)

09-Oct-19

483.40 -1.25 (-0.26%)

10-Oct-19

480.70 -2.7 (-0.56%)

14-Oct-19

475.20 -5.5 (-1.14%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 74.45%
8-Day 70.88%
70.23
576.80 384.60 476.81
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
B 12.17 12.00 12.17 0.08 0.00
AVERAGE VOLUME
5-Day 3086.00
10-Day 4635.00
30-Day 8413.93
2022
12.80 12.58 14.68 15.39 16.23 0.52

07-Oct-19

12.62 -0.09 (-0.71%)

09-Oct-19

12.56 -0.06 (-0.48%)

10-Oct-19

12.15 -0.41 (-3.26%)

11-Oct-19

12.16 0.01 (0.08%)

14-Oct-19

12.17 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.37%
8-Day 73.41%
71.08
14.59 9.73 12.16
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 474.20 today.
  • Indo-National closes above 30-Day Moving Average of 473.66 today.
B 471.00 463.50 463.50 -1.94 0.00
AVERAGE VOLUME
5-Day 189.00
10-Day 131.10
30-Day 201.63
44
474.75 458.82 532.43 571.67 10.19 0.84

07-Oct-19

471.00 12 (2.61%)

09-Oct-19

459.60 -11.4 (-2.42%)

10-Oct-19

460.15 0.55 (0.12%)

11-Oct-19

472.65 12.5 (2.72%)

14-Oct-19

463.50 -9.15 (-1.94%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 71.00%
8-Day 73.48%
75.58
567.15 378.15 467.19
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,050.00 on NSE
B 1,200.00 1,177.25 1,177.25 5.81 0.00
AVERAGE VOLUME
5-Day 67.40
10-Day 55.10
30-Day 549.23
2
1157.33 1217.81 1387.15 1419.66 18.81 1.23

04-Oct-19

1186.05 0.05 (0%)

09-Oct-19

1120.00 -66.05 (-5.57%)

10-Oct-19

1118.90 -1.1 (-0.1%)

11-Oct-19

1112.65 -6.25 (-0.56%)

14-Oct-19

1177.25 64.6 (5.81%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 67.66%
8-Day 76.75%
76.56
1,335.15 890.15 1188.62
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 30-Day Moving Average of 6.72 today.
B 7.46 6.76 7.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.71 0.24

07-Jan-19

6.51 0.31 (5%)

14-Jan-19

6.83 0.32 (4.92%)

21-Jan-19

7.17 0.34 (4.98%)

28-Jan-19

7.11 -0.06 (-0.84%)

04-Feb-19

7.30 0.19 (2.67%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
7.46 6.76 7.02
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant