Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A 388.00 371.30 384.05 0.85 31.86
AVERAGE VOLUME
5-Day 175867.40
10-Day 97058.90
30-Day 64573.07
829670
394.98 412.61 421.12 438.09 8.93 1.87

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

20-Jun-18

387.45 0.75 (0.19%)

21-Jun-18

380.80 -6.65 (-1.72%)

22-Jun-18

384.05 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
418.85 342.75 383.45
IDBI Bank
Add to
A 61.00 57.20 59.05 1.99 28.63
AVERAGE VOLUME
5-Day 2546479.40
10-Day 2778559.90
30-Day 3148694.93
4849074
62.03 64.37 65.18 63.13 -3 2.24

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

21-Jun-18

57.90 -1.25 (-2.11%)

22-Jun-18

59.05 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.65 52.15 59.14
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
A 302.70 295.50 300.85 1.11 23.72
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
788342
291.84 290.87 305.33 301.36 28.54 2

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

22-Jun-18

300.85 3.3 (1.11%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.30 267.80 298.70
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
A 640.00 622.75 636.85 0.82 22.06
AVERAGE VOLUME
5-Day 236977.00
10-Day 243699.00
30-Day 243227.03
346328
617.82 614.26 583.22 583.20 17.04 2.27

18-Jun-18

620.45 -5.15 (-0.82%)

19-Jun-18

613.50 -6.95 (-1.12%)

20-Jun-18

628.30 14.8 (2.41%)

21-Jun-18

631.65 3.35 (0.53%)

22-Jun-18

636.85 5.2 (0.82%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
694.80 568.50 627.86
SBI
Add to
A 273.90 265.80 273.25 1.69 21.20
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701
265.76 257.34 280.24 280.02 -37.23 1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.55 241.85 270.17
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 499.65 493.15 497.70 -0.71 21.17
AVERAGE VOLUME
5-Day 139706.60
10-Day 117362.30
30-Day 112820.60
425290
489.41 508.03 534.48 559.50 12.63 1.92

18-Jun-18

500.05 4.1 (0.83%)

19-Jun-18

490.20 -9.85 (-1.97%)

20-Jun-18

496.45 6.25 (1.27%)

21-Jun-18

501.25 4.8 (0.97%)

22-Jun-18

497.70 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.53%
8-Day 38.52%
42.85
551.35 451.15 498.06
Bajaj Finance
Add to
A 2,344.50 2,252.60 2,335.10 3.45 19.68
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266
2140.57 2041.99 1830.49 1835.17 51 8.17

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,482.85 2,031.45 2306.90
HDFC Bank
Add to
A 2,087.70 2,049.70 2,081.80 1.22 15.02
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
72153
2038.52 2004.90 1921.23 1895.40 30.99 5.1

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

22-Jun-18

2081.80 25.1 (1.22%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,262.35 1,851.05 2065.92
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
A 176.45 173.50 175.05 0.37 12.99
AVERAGE VOLUME
5-Day 192499.40
10-Day 178393.20
30-Day 207726.37
742019
181.54 186.53 180.96 181.77 22.02 2.11

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

21-Jun-18

174.40 -0.5 (-0.29%)

22-Jun-18

175.05 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.18%
8-Day 44.18%
32.51
191.80 157.00 174.97
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
A 6,200.00 5,989.00 6,183.80 3.24 12.22
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.09 5675.72 5303.37 5294.73 696.37 33.85

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,588.45 5,390.55 6128.30
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
A 424.50 411.50 423.15 1.35 12.09
AVERAGE VOLUME
5-Day 326474.20
10-Day 336846.80
30-Day 430817.43
285743
404.72 412.97 454.07 492.66 12.82 0.74

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

22-Jun-18

423.15 5.65 (1.35%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.25 375.75 418.88
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
A 526.00 510.55 524.65 2.22 11.31
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
215592
534.27 530.92 540.95 533.05 490.33 2.41

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.55 461.95 518.96
PNB
Add to
A 83.60 81.70 82.15 -1.50 10.68
AVERAGE VOLUME
5-Day 1242423.40
10-Day 1497354.30
30-Day 2216761.80
1299790
84.83 88.52 127.27 134.38 -1.85 0.87

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

21-Jun-18

83.40 -2.65 (-3.08%)

22-Jun-18

82.15 -1.25 (-1.5%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
91.70 75.10 82.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
A 1,908.45 1,855.00 1,902.40 2.54 10.40
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655
1844.40 1858.31 1806.91 1791.63 26.27 8.07

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,040.75 1,669.75 1883.53
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
A 122.95 120.80 121.75 -0.29 9.83
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504
133.45 137.50 150.54 150.60 -13.25 0.74

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

22-Jun-18

121.75 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
134.30 109.90 121.82
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
A 336.00 329.45 335.20 0.69 8.06
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
240543
338.27 336.45 325.43 330.86 18.29 3

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

22-Jun-18

335.20 2.3 (0.69%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
366.15 299.65 332.39
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
A 392.50 369.90 388.40 3.91 6.54
AVERAGE VOLUME
5-Day 65480.60
10-Day 53328.60
30-Day 83951.27
168335
391.27 395.67 382.66 374.04 12946.67 2.68

18-Jun-18

389.55 0.2 (0.05%)

19-Jun-18

383.90 -5.65 (-1.45%)

20-Jun-18

384.90 1 (0.26%)

21-Jun-18

373.80 -11.1 (-2.88%)

22-Jun-18

388.40 14.6 (3.91%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.15 336.45 384.87
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A 103.95 101.55 103.65 2.17 5.92
AVERAGE VOLUME
5-Day 205744.00
10-Day 179019.40
30-Day 395521.23
570820
108.02 113.70 111.40 108.97 12.47 2.18

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

21-Jun-18

101.45 -1.85 (-1.79%)

22-Jun-18

103.65 2.2 (2.17%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.55 91.35 101.97
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
A 261.70 253.30 259.15 1.61 5.33
AVERAGE VOLUME
5-Day 210636.20
10-Day 245738.80
30-Day 450784.97
205632
257.78 259.76 305.27 315.81 -4.5 0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.55 229.55 257.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
A 1,324.00 1,308.75 1,320.25 0.52 5.03
AVERAGE VOLUME
5-Day 46777.40
10-Day 41047.50
30-Day 142638.07
38093
1303.08 1262.00 1120.01 1096.18 61.61 6.71

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

22-Jun-18

1320.25 6.8 (0.52%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
1,444.75 1,182.15 1315.55
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
A 312.95 303.00 310.60 1.75 5.00
AVERAGE VOLUME
5-Day 112472.00
10-Day 131973.20
30-Day 371328.80
161004
314.27 300.44 282.32 280.27 201.69 16.64

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

20-Jun-18

307.65 -1.35 (-0.44%)

21-Jun-18

305.25 -2.4 (-0.78%)

22-Jun-18

310.60 5.35 (1.75%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.30 244.20 308.56
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
A 161.95 159.00 161.70 0.40 4.79
AVERAGE VOLUME
5-Day 249498.80
10-Day 366432.90
30-Day 313158.97
296085
167.87 169.54 169.26 176.77 87.88 4.24

18-Jun-18

164.25 -1.05 (-0.64%)

19-Jun-18

162.55 -1.7 (-1.04%)

20-Jun-18

163.40 0.85 (0.52%)

21-Jun-18

161.05 -2.35 (-1.44%)

22-Jun-18

161.70 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 39.77%
8-Day 39.15%
20.71
177.15 144.95 160.33
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
A 1,500.80 1,460.10 1,493.65 0.61 4.28
AVERAGE VOLUME
5-Day 20769.00
10-Day 28078.20
30-Day 32766.63
28657
1464.80 1509.26 1434.10 1355.52 21.61 2.63

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

22-Jun-18

1493.65 9 (0.61%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
1,633.10 1,336.20 1482.32
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
A 1,204.60 1,169.60 1,196.95 2.05 4.27
AVERAGE VOLUME
5-Day 76116.60
10-Day 568244.90
30-Day 259533.57
35638
1185.47 1232.59 1239.65 1245.21 14.32 3.31

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

22-Jun-18

1196.95 24 (2.05%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.20 1,055.70 1188.02
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
A 95.05 92.60 94.65 1.18 4.17
AVERAGE VOLUME
5-Day 408689.60
10-Day 473639.70
30-Day 677943.87
440160
98.30 100.38 133.07 139.56 -2.73 0.65

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

20-Jun-18

95.05 0 (0%)

21-Jun-18

93.55 -1.5 (-1.58%)

22-Jun-18

94.65 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.90 84.20 93.97
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
A 1,964.40 1,929.00 1,954.40 -0.02 3.90
AVERAGE VOLUME
5-Day 21563.20
10-Day 23937.80
30-Day 24009.60
19975
1921.50 1900.63 1765.70 1745.97 32.54 4.92

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

20-Jun-18

1967.45 37.2 (1.93%)

21-Jun-18

1954.75 -12.7 (-0.65%)

22-Jun-18

1954.40 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
2,150.20 1,759.30 1941.91
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
A 500.40 484.10 497.40 1.59 3.81
AVERAGE VOLUME
5-Day 70746.40
10-Day 77265.30
30-Day 70243.10
76570
477.82 490.26 467.67 457.25 34.45 4.16

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

22-Jun-18

497.40 7.8 (1.59%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
538.55 440.65 493.56
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
A 359.00 345.95 357.55 2.77 3.60
AVERAGE VOLUME
5-Day 64091.20
10-Day 50322.20
30-Day 53640.10
100747
364.82 388.68 451.69 469.11 15.78 4.42

18-Jun-18

350.60 -4.95 (-1.39%)

19-Jun-18

345.40 -5.2 (-1.48%)

20-Jun-18

343.25 -2.15 (-0.62%)

21-Jun-18

347.90 4.65 (1.35%)

22-Jun-18

357.55 9.65 (2.77%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
382.65 313.15 354.53
Union Bank
Add to
A 86.25 84.35 85.75 -0.35 3.56
AVERAGE VOLUME
5-Day 459390.40
10-Day 418364.10
30-Day 499395.60
415576
89.38 90.93 116.68 123.56 -1.91 0.4

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

20-Jun-18

89.00 -0.85 (-0.95%)

21-Jun-18

86.05 -2.95 (-3.31%)

22-Jun-18

85.75 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.65 77.45 85.35
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 784.47 today.
A 773.60 755.00 769.20 0.83 2.90
AVERAGE VOLUME
5-Day 38843.00
10-Day 33625.40
30-Day 69281.37
37660
797.47 786.09 821.86 882.33 36.89 2.4

18-Jun-18

793.80 -14 (-1.73%)

19-Jun-18

775.45 -18.35 (-2.31%)

20-Jun-18

779.65 4.2 (0.54%)

21-Jun-18

762.90 -16.75 (-2.15%)

22-Jun-18

769.20 6.3 (0.83%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.46%
8-Day 26.32%
30.09
839.15 686.65 766.06
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
A 83.50 82.05 83.05 0.73 2.44
AVERAGE VOLUME
5-Day 262152.00
10-Day 347647.70
30-Day 600991.13
293615
84.42 89.79 97.62 102.33 18.7 1.83

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

21-Jun-18

82.45 -1.15 (-1.38%)

22-Jun-18

83.05 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.65 74.25 82.73
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 344.16 today.
A 347.75 337.85 345.10 0.32 2.15
AVERAGE VOLUME
5-Day 68268.80
10-Day 76009.90
30-Day 88309.30
62309
334.28 326.90 344.09 333.01 13.17 1.05

18-Jun-18

355.30 3.6 (1.02%)

19-Jun-18

355.05 -0.25 (-0.07%)

20-Jun-18

354.35 -0.7 (-0.2%)

21-Jun-18

344.00 -10.35 (-2.92%)

22-Jun-18

345.10 1.1 (0.32%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.05%
8-Day 16.70%
9.84
378.40 309.60 343.60
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
A 82.50 80.50 82.10 0.92 2.05
AVERAGE VOLUME
5-Day 436516.00
10-Day 485284.20
30-Day 739849.77
250176
79.64 81.95 101.05 108.29 3.7 0.51

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

20-Jun-18

82.25 2.3 (2.88%)

21-Jun-18

81.35 -0.9 (-1.09%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.62
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
A 42.85 41.45 42.00 -1.06 2.05
AVERAGE VOLUME
5-Day 548346.40
10-Day 628572.00
30-Day 815123.83
488921
41.47 43.83 50.45 52.23 16.67 0.92

18-Jun-18

42.30 -0.95 (-2.2%)

19-Jun-18

41.20 -1.1 (-2.6%)

20-Jun-18

42.10 0.9 (2.18%)

21-Jun-18

42.45 0.35 (0.83%)

22-Jun-18

42.00 -0.45 (-1.06%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 50.08%
8-Day 48.62%
55.30
46.65 38.25 41.90
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
A 111.40 109.50 110.80 0.18 1.59
AVERAGE VOLUME
5-Day 204866.00
10-Day 228221.20
30-Day 297780.90
143919
114.05 118.68 137.54 143.70 4.71 0.58

18-Jun-18

112.75 -0.8 (-0.7%)

19-Jun-18

110.35 -2.4 (-2.13%)

20-Jun-18

111.55 1.2 (1.09%)

21-Jun-18

110.60 -0.95 (-0.85%)

22-Jun-18

110.80 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 35.03%
8-Day 32.96%
39.15
121.65 99.55 110.60
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
A 147.95 142.50 146.90 2.33 1.50
AVERAGE VOLUME
5-Day 250429.80
10-Day 155702.80
30-Day 124253.30
101960
157.19 157.31 149.64 150.66 918.13 2.97

18-Jun-18

150.05 -1 (-0.66%)

19-Jun-18

148.10 -1.95 (-1.3%)

20-Jun-18

146.70 -1.4 (-0.95%)

21-Jun-18

143.55 -3.15 (-2.15%)

22-Jun-18

146.90 3.35 (2.33%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 57.62%
8-Day 55.68%
57.28
157.90 129.20 145.95
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
B 495.00 475.10 491.75 1.62 1.39
AVERAGE VOLUME
5-Day 49927.80
10-Day 88880.30
30-Day 203926.37
28235
451.60 450.01 323.00 310.18 571.8 12.94

18-Jun-18

478.50 -9.15 (-1.88%)

19-Jun-18

473.35 -5.15 (-1.08%)

20-Jun-18

480.80 7.45 (1.57%)

21-Jun-18

483.90 3.1 (0.64%)

22-Jun-18

491.75 7.85 (1.62%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 66.46%
8-Day 57.21%
60.06
508.05 459.75 487.62
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
A 78.75 76.85 78.45 0.77 1.31
AVERAGE VOLUME
5-Day 216407.40
10-Day 205773.80
30-Day 258483.27
167617
79.93 84.12 103.11 109.21 -0.85 0.48

18-Jun-18

79.40 -1.05 (-1.31%)

19-Jun-18

79.05 -0.35 (-0.44%)

20-Jun-18

78.50 -0.55 (-0.7%)

21-Jun-18

77.85 -0.65 (-0.83%)

22-Jun-18

78.45 0.6 (0.77%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
85.60 70.10 77.79
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
A 563.25 556.00 559.80 -0.78 1.26
AVERAGE VOLUME
5-Day 25459.80
10-Day 29707.90
30-Day 48889.50
22539
564.18 590.46 658.71 681.64 16.94 2.17

18-Jun-18

570.35 -10.65 (-1.83%)

19-Jun-18

557.50 -12.85 (-2.25%)

20-Jun-18

564.90 7.4 (1.33%)

21-Jun-18

564.20 -0.7 (-0.12%)

22-Jun-18

559.80 -4.4 (-0.78%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 45.49%
8-Day 41.43%
54.07
620.60 507.80 559.58
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
A 47.00 45.25 46.80 2.18 1.24
AVERAGE VOLUME
5-Day 150081.60
10-Day 183996.10
30-Day 270615.53
265659
48.27 50.79 65.03 66.82 -2.06 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.65 0.1 (0.21%)

21-Jun-18

45.80 -1.85 (-3.88%)

22-Jun-18

46.80 1 (2.18%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
50.35 41.25 46.00
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day,50-Day Moving Average today.
A 123.60 118.10 119.30 -3.48 1.21
AVERAGE VOLUME
5-Day 65898.80
10-Day 54568.00
30-Day 81448.33
101188
132.17 133.90 143.83 146.92 73.64 5.79

18-Jun-18

129.95 -0.3 (-0.23%)

19-Jun-18

128.55 -1.4 (-1.08%)

20-Jun-18

127.40 -1.15 (-0.89%)

21-Jun-18

123.60 -3.8 (-2.98%)

22-Jun-18

119.30 -4.3 (-3.48%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.53%
8-Day 57.51%
45.91
148.30 98.90 119.62
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 16.45 15.85 16.40 2.18 1.21
AVERAGE VOLUME
5-Day 615823.00
10-Day 665925.60
30-Day 825815.17
735703
17.23 18.34 22.62 22.89 -2.76 0.59

18-Jun-18

16.50 -0.25 (-1.49%)

19-Jun-18

16.15 -0.35 (-2.12%)

20-Jun-18

16.35 0.2 (1.24%)

21-Jun-18

16.05 -0.3 (-1.83%)

22-Jun-18

16.40 0.35 (2.18%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 17.78%
8-Day 18.39%
12.28
17.65 14.45 16.18
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
A 1,177.60 1,155.00 1,173.00 -0.09 1.20
AVERAGE VOLUME
5-Day 12482.40
10-Day 14938.50
30-Day 38905.47
10235
1164.59 1157.24 1070.20 1045.00 35.9 6.68

18-Jun-18

1184.30 -7.8 (-0.65%)

19-Jun-18

1167.05 -17.25 (-1.46%)

20-Jun-18

1182.15 15.1 (1.29%)

21-Jun-18

1174.10 -8.05 (-0.68%)

22-Jun-18

1173.00 -1.1 (-0.09%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 55.39%
8-Day 59.03%
61.10
1,291.50 1,056.70 1166.04
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
A 3,250.00 3,162.00 3,209.15 -0.28 1.15
AVERAGE VOLUME
5-Day 3999.40
10-Day 2801.30
30-Day 10237.47
3577
2854.49 2772.16 2773.46 2795.38 27.19 4.13

18-Jun-18

3114.85 121.75 (4.07%)

19-Jun-18

3098.70 -16.15 (-0.52%)

20-Jun-18

3110.30 11.6 (0.37%)

21-Jun-18

3218.15 107.85 (3.47%)

22-Jun-18

3209.15 -9 (-0.28%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 50.18%
8-Day 48.75%
47.00
3,861.75 2,574.55 3203.22
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
A 45.25 42.70 44.90 3.10 1.12
AVERAGE VOLUME
5-Day 207551.60
10-Day 201556.70
30-Day 279610.67
250474
42.39 44.94 57.51 61.10 -1.01 0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.35 -0.4 (-0.89%)

20-Jun-18

44.60 0.25 (0.56%)

21-Jun-18

43.55 -1.05 (-2.35%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
47.90 39.20 44.08
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
A 1,617.30 1,595.00 1,601.70 -0.53 1.11
AVERAGE VOLUME
5-Day 13757.80
10-Day 15104.50
30-Day 18215.93
6960
1568.61 1595.62 1436.22 1367.22 25.71 4.74

18-Jun-18

1614.50 -0.95 (-0.06%)

19-Jun-18

1619.40 4.9 (0.3%)

20-Jun-18

1635.65 16.25 (1%)

21-Jun-18

1610.25 -25.4 (-1.55%)

22-Jun-18

1601.70 -8.55 (-0.53%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 38.82%
8-Day 40.20%
54.09
1,771.25 1,449.25 1603.31
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
B 874.15 847.70 857.65 0.02 1.01
AVERAGE VOLUME
5-Day 14043.20
10-Day 13747.50
30-Day 6964.57
11764
815.17 823.98 827.76 840.26 19.9 1.76

18-Jun-18

867.35 -40.75 (-4.49%)

19-Jun-18

844.80 -22.55 (-2.6%)

20-Jun-18

860.00 15.2 (1.8%)

21-Jun-18

857.45 -2.55 (-0.3%)

22-Jun-18

857.65 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 25.65%
8-Day 27.47%
25.96
1,028.90 686.00 862.02
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.00 on BSE
B 28.60 26.10 26.95 -3.92 0.86
AVERAGE VOLUME
5-Day 340010.00
10-Day 263480.30
30-Day 109075.27
317298
30.87 34.61 48.42 44.89 18.09 5.66

18-Jun-18

26.40 -0.55 (-2.04%)

19-Jun-18

28.50 2.1 (7.95%)

20-Jun-18

29.75 1.25 (4.39%)

21-Jun-18

28.05 -1.7 (-5.71%)

22-Jun-18

26.95 -1.1 (-3.92%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 23.59%
8-Day 22.91%
22.33
30.85 25.25 27.54
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
A 311.55 300.75 310.15 0.81 0.85
AVERAGE VOLUME
5-Day 39000.20
10-Day 55228.00
30-Day 131466.10
27260
336.39 335.02 290.13 281.93 62.53 16.43

18-Jun-18

315.85 -6.7 (-2.08%)

19-Jun-18

304.75 -11.1 (-3.51%)

20-Jun-18

303.35 -1.4 (-0.46%)

21-Jun-18

307.65 4.3 (1.42%)

22-Jun-18

310.15 2.5 (0.81%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 45.81%
8-Day 47.38%
49.22
369.15 246.15 307.84
Karnataka Bank
Add to
A 116.80 114.50 116.50 0.91 0.80
AVERAGE VOLUME
5-Day 98030.40
10-Day 113047.00
30-Day 196993.87
68834
117.93 118.65 134.00 139.05 10.11 0.64

18-Jun-18

116.70 -1.6 (-1.35%)

19-Jun-18

115.35 -1.35 (-1.16%)

20-Jun-18

116.25 0.9 (0.78%)

21-Jun-18

115.45 -0.8 (-0.69%)

22-Jun-18

116.50 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.77%
8-Day 29.14%
21.00
126.95 103.95 115.74
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
B 260.10 250.05 253.60 -0.67 0.75
AVERAGE VOLUME
5-Day 27820.00
10-Day 80793.90
30-Day 87413.83
29503
288.77 302.62 328.21 303.78 48.21 1.29

18-Jun-18

272.35 -6.9 (-2.47%)

19-Jun-18

261.75 -10.6 (-3.89%)

20-Jun-18

266.15 4.4 (1.68%)

21-Jun-18

255.30 -10.85 (-4.08%)

22-Jun-18

253.60 -1.7 (-0.67%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.49%
8-Day 19.57%
25.18
306.35 204.25 255.04
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
A 74.65 72.50 73.95 0.96 0.64
AVERAGE VOLUME
5-Day 138262.40
10-Day 138502.70
30-Day 127939.83
86974
74.70 78.73 87.16 92.94 30.18 1.24

18-Jun-18

73.15 -1.05 (-1.42%)

19-Jun-18

71.95 -1.2 (-1.64%)

20-Jun-18

74.75 2.8 (3.89%)

21-Jun-18

73.25 -1.5 (-2.01%)

22-Jun-18

73.95 0.7 (0.96%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.64%
8-Day 34.38%
28.54
80.55 65.95 73.34
Motilal Oswal
Add to
B 811.35 790.00 805.30 -0.32 0.57
AVERAGE VOLUME
5-Day 8412.40
10-Day 20290.70
30-Day 14673.87
7040
899.61 932.71 1154.68 1202.87 90.08 14.62

18-Jun-18

843.90 -23.95 (-2.76%)

19-Jun-18

798.95 -44.95 (-5.33%)

20-Jun-18

813.40 14.45 (1.81%)

21-Jun-18

807.85 -5.55 (-0.68%)

22-Jun-18

805.30 -2.55 (-0.32%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.89%
8-Day 53.35%
46.16
969.40 646.30 803.38
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
A 23.55 23.15 23.45 0.00 0.55
AVERAGE VOLUME
5-Day 524771.40
10-Day 486902.50
30-Day 723910.27
236598
24.59 25.19 27.64 28.29 12.68 0.92

18-Jun-18

23.90 -0.25 (-1.04%)

19-Jun-18

23.40 -0.5 (-2.09%)

20-Jun-18

23.50 0.1 (0.43%)

21-Jun-18

23.45 -0.05 (-0.21%)

22-Jun-18

23.45 0 (0%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 37.15%
8-Day 33.52%
53.66
25.75 21.15 23.32
Max Financial
Add to
A 454.95 448.00 449.70 -0.14 0.53
AVERAGE VOLUME
5-Day 20898.80
10-Day 33881.10
30-Day 64151.73
11816
474.54 481.08 509.98 529.41 98.19 6.6

18-Jun-18

469.40 -0.25 (-0.05%)

19-Jun-18

454.05 -15.35 (-3.27%)

20-Jun-18

460.70 6.65 (1.46%)

21-Jun-18

450.35 -10.35 (-2.25%)

22-Jun-18

449.70 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 39.47%
8-Day 45.20%
35.81
495.35 405.35 450.76
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
A 117.65 114.00 114.50 -1.08 0.50
AVERAGE VOLUME
5-Day 436308.20
10-Day 284387.00
30-Day 602451.13
43866
105.96 100.64 119.56 125.56 -5.01 1.07

18-Jun-18

117.15 3.55 (3.13%)

19-Jun-18

115.05 -2.1 (-1.79%)

20-Jun-18

115.40 0.35 (0.3%)

21-Jun-18

115.75 0.35 (0.3%)

22-Jun-18

114.50 -1.25 (-1.08%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 37.50%
8-Day 37.28%
50.55
138.90 92.60 115.17
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
A 49.05 48.10 48.30 -1.23 0.49
AVERAGE VOLUME
5-Day 113693.20
10-Day 147852.30
30-Day 249190.07
100797
50.22 52.02 54.92 56.64 51.94 0.79

18-Jun-18

49.40 -0.45 (-0.9%)

19-Jun-18

48.55 -0.85 (-1.72%)

20-Jun-18

49.05 0.5 (1.03%)

21-Jun-18

48.90 -0.15 (-0.31%)

22-Jun-18

48.30 -0.6 (-1.23%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 41.24%
8-Day 40.37%
28.64
53.75 44.05 48.62
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
A 34.45 33.50 34.30 1.48 0.41
AVERAGE VOLUME
5-Day 187686.60
10-Day 205095.00
30-Day 298240.73
119880
35.50 36.94 47.29 50.27 -1.2 0.38

18-Jun-18

34.80 -0.55 (-1.56%)

19-Jun-18

34.25 -0.55 (-1.58%)

20-Jun-18

34.15 -0.1 (-0.29%)

21-Jun-18

33.80 -0.35 (-1.02%)

22-Jun-18

34.30 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
37.15 30.45 33.97
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
B 54.85 53.55 54.10 -1.46 0.37
AVERAGE VOLUME
5-Day 69647.00
10-Day 114859.80
30-Day 163639.13
68988
57.87 58.45 61.61 61.60 9.71 0.72

18-Jun-18

56.40 0.05 (0.09%)

19-Jun-18

56.40 0 (0%)

20-Jun-18

56.20 -0.2 (-0.35%)

21-Jun-18

54.90 -1.3 (-2.31%)

22-Jun-18

54.10 -0.8 (-1.46%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.13%
8-Day 55.93%
39.96
65.85 43.95 54.07
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
A 568.50 552.20 561.55 1.16 0.24
AVERAGE VOLUME
5-Day 7710.80
10-Day 36880.80
30-Day 65440.93
4200
572.53 584.37 606.37 612.79 17.04 2.62

18-Jun-18

562.90 3.1 (0.55%)

19-Jun-18

555.20 -7.7 (-1.37%)

20-Jun-18

561.80 6.6 (1.19%)

21-Jun-18

555.10 -6.7 (-1.19%)

22-Jun-18

561.55 6.45 (1.16%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 34.28%
8-Day 37.00%
47.83
610.60 499.60 560.98
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
A 72.30 68.60 71.70 2.87 0.23
AVERAGE VOLUME
5-Day 25925.00
10-Day 47139.30
30-Day 52357.47
32432
72.05 71.24 72.88 75.55 -3.68 1.04

18-Jun-18

73.95 -1.2 (-1.6%)

19-Jun-18

72.40 -1.55 (-2.1%)

20-Jun-18

71.30 -1.1 (-1.52%)

21-Jun-18

69.70 -1.6 (-2.24%)

22-Jun-18

71.70 2 (2.87%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26
83.60 55.80 71.04
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 78.55 on NSE
B 79.15 73.50 75.30 -5.16 0.18
AVERAGE VOLUME
5-Day 15383.80
10-Day 13732.20
30-Day 11676.67
23390
91.13 95.59 104.05 109.40 26.51 3.87

18-Jun-18

85.25 -1.55 (-1.79%)

19-Jun-18

83.80 -1.45 (-1.7%)

20-Jun-18

81.30 -2.5 (-2.98%)

21-Jun-18

79.40 -1.9 (-2.34%)

22-Jun-18

75.30 -4.1 (-5.16%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 73.66%
8-Day 74.05%
71.55
95.25 63.55 75.47
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.30 today.
A 19.60 18.90 19.30 -0.26 0.16
AVERAGE VOLUME
5-Day 105564.80
10-Day 100137.10
30-Day 84990.50
81016
19.01 19.34 25.35 26.85 -1.72 0.84

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

20-Jun-18

19.85 -0.45 (-2.22%)

21-Jun-18

19.35 -0.5 (-2.52%)

22-Jun-18

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 28.92%
8-Day 29.25%
22.55
23.20 15.50 19.25
CRISIL
Add to
A 1,787.95 1,765.00 1,778.00 0.77 0.15
AVERAGE VOLUME
5-Day 327.00
10-Day 492.90
30-Day 1728.83
842
1745.56 1800.11 1870.65 1859.38 53.62 15.73

18-Jun-18

1766.65 -7.45 (-0.42%)

19-Jun-18

1758.65 -8 (-0.45%)

20-Jun-18

1752.90 -5.75 (-0.33%)

21-Jun-18

1764.40 11.5 (0.66%)

22-Jun-18

1778.00 13.6 (0.77%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 78.08%
8-Day 75.99%
67.35
2,117.25 1,411.55 1776.47
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
A 16.50 16.00 16.35 -0.30 0.15
AVERAGE VOLUME
5-Day 132073.00
10-Day 123977.40
30-Day 141642.47
90669
16.50 17.45 21.18 23.23 -1.92 0.4

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

20-Jun-18

16.50 -0.3 (-1.79%)

21-Jun-18

16.40 -0.1 (-0.61%)

22-Jun-18

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 28.36%
8-Day 31.60%
34.17
19.65 13.15 16.27
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
A 715.50 710.00 710.65 -0.15 0.15
AVERAGE VOLUME
5-Day 5047.80
10-Day 6226.00
30-Day 8011.17
2086
701.57 722.17 706.44 686.63 110.87 15.12

18-Jun-18

705.10 -17.95 (-2.48%)

19-Jun-18

699.05 -6.05 (-0.86%)

20-Jun-18

712.20 13.15 (1.88%)

21-Jun-18

711.70 -0.5 (-0.07%)

22-Jun-18

710.65 -1.05 (-0.15%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 68.38%
8-Day 66.44%
62.99
854.00 569.40 712.04
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 18.60 18.05 18.15 -2.16 0.13
AVERAGE VOLUME
5-Day 143434.00
10-Day 148502.90
30-Day 238742.80
71289
19.05 21.65 29.21 31.80 47.76 0.48

18-Jun-18

18.55 -0.1 (-0.54%)

19-Jun-18

18.10 -0.45 (-2.43%)

20-Jun-18

18.05 -0.05 (-0.28%)

21-Jun-18

18.55 0.5 (2.77%)

22-Jun-18

18.15 -0.4 (-2.16%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 49.80%
8-Day 49.54%
74.14
22.25 14.85 18.20
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 200-Day Moving Average of 150.11 today.
B 147.20 144.00 146.75 0.86 0.12
AVERAGE VOLUME
5-Day 11249.80
10-Day 15315.60
30-Day 24029.47
8087
149.81 153.10 156.08 152.78 15.73 1.88

18-Jun-18

147.00 -1.05 (-0.71%)

19-Jun-18

145.50 -1.5 (-1.02%)

20-Jun-18

146.85 1.35 (0.93%)

21-Jun-18

145.50 -1.35 (-0.92%)

22-Jun-18

146.75 1.25 (0.86%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 77.49%
8-Day 68.44%
77.50
174.60 116.40 145.73
CARE
Add to

ACTIONS

  • CARE closes below 150-Day Moving Average of 1330.12 today.
A 1,315.15 1,290.10 1,297.45 -1.81 0.12
AVERAGE VOLUME
5-Day 58469.00
10-Day 30050.30
30-Day 20734.73
901
1318.01 1298.49 1328.56 1357.50 23.74 5.79

18-Jun-18

1377.90 17.9 (1.32%)

19-Jun-18

1357.70 -20.2 (-1.47%)

20-Jun-18

1356.30 -1.4 (-0.1%)

21-Jun-18

1321.35 -34.95 (-2.58%)

22-Jun-18

1297.45 -23.9 (-1.81%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 72.15%
8-Day 73.20%
92.25
1,585.60 1,057.10 1302.00
Bank of Mah
Add to
B 13.44 12.90 13.31 0.00 0.10
AVERAGE VOLUME
5-Day 134730.80
10-Day 82044.00
30-Day 71037.87
73057
13.44 13.68 17.96 20.04 -3.02 0.35

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

20-Jun-18

13.47 -0.04 (-0.3%)

21-Jun-18

13.31 -0.16 (-1.19%)

22-Jun-18

13.31 0 (0%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 26.54%
8-Day 30.72%
50.36
15.97 10.65 13.29
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 169.20 today.
B 166.85 163.10 164.45 -0.54 0.10
AVERAGE VOLUME
5-Day 6731.20
10-Day 6815.40
30-Day 44486.00
5856
173.89 173.38 166.52 168.76 21.87 1.97

18-Jun-18

164.75 -5.7 (-3.34%)

19-Jun-18

164.20 -0.55 (-0.33%)

20-Jun-18

164.30 0.1 (0.06%)

21-Jun-18

165.35 1.05 (0.64%)

22-Jun-18

164.45 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 79.16%
8-Day 73.64%
37.73
198.40 132.30 164.89
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 404.97 today.
B 380.00 375.25 376.55 -0.92 0.09
AVERAGE VOLUME
5-Day 6136.80
10-Day 6558.30
30-Day 10121.53
2434
386.95 397.90 410.10 433.69 10.99 1.98

18-Jun-18

380.10 -4.7 (-1.22%)

19-Jun-18

374.20 -5.9 (-1.55%)

20-Jun-18

377.70 3.5 (0.94%)

21-Jun-18

380.05 2.35 (0.62%)

22-Jun-18

376.55 -3.5 (-0.92%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 51.63%
8-Day 45.86%
51.86
456.05 304.05 376.40
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 14.65 14.20 14.35 0.70 0.09
AVERAGE VOLUME
5-Day 61975.80
10-Day 72559.70
30-Day 118110.60
61201
15.15 16.29 21.26 19.94 110.38 2.97

18-Jun-18

14.85 -0.4 (-2.62%)

19-Jun-18

14.60 -0.25 (-1.68%)

20-Jun-18

14.45 -0.15 (-1.03%)

21-Jun-18

14.25 -0.2 (-1.38%)

22-Jun-18

14.35 0.1 (0.7%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.32%
8-Day 56.54%
35.25
17.10 11.40 14.40
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.75 on BSE
A 15.25 14.75 15.15 1.68 0.09
AVERAGE VOLUME
5-Day 54107.00
10-Day 60828.40
30-Day 49314.93
56894
15.89 16.71 19.78 20.72 -1.18 0.56

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

21-Jun-18

14.90 0 (0%)

22-Jun-18

15.15 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.73%
8-Day 58.99%
45.74
17.85 11.95 15.05
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
A 44.45 43.50 44.25 1.03 0.08
AVERAGE VOLUME
5-Day 46481.00
10-Day 67251.50
30-Day 108821.23
18542
45.34 48.81 52.68 51.69 -71.37 1.87

18-Jun-18

43.60 -1.1 (-2.46%)

19-Jun-18

42.40 -1.2 (-2.75%)

20-Jun-18

43.55 1.15 (2.71%)

21-Jun-18

43.80 0.25 (0.57%)

22-Jun-18

44.25 0.45 (1.03%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.09%
8-Day 64.71%
36.56
52.55 35.05 43.91
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
A 54.10 52.75 53.85 0.37 0.07
AVERAGE VOLUME
5-Day 15187.60
10-Day 306889.30
30-Day 126286.10
12851
55.50 56.04 65.79 68.62 14.79 0.51

18-Jun-18

57.60 -0.15 (-0.26%)

19-Jun-18

56.30 -1.3 (-2.26%)

20-Jun-18

55.65 -0.65 (-1.15%)

21-Jun-18

53.65 -2 (-3.59%)

22-Jun-18

53.85 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 50.53%
8-Day 52.40%
41.35
64.35 42.95 53.53
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on BSE||Qty: 187,620||Deal Price: 375.05||Value (cr): 7.04||Time: 10:47am
B 355.25 350.50 352.95 0.00 0.06
AVERAGE VOLUME
5-Day 2157.80
10-Day 68698.50
30-Day 31862.50
1840
384.90 395.72 416.13 389.66 420.18 1.6

18-Jun-18

367.95 -0.65 (-0.18%)

19-Jun-18

368.40 0.45 (0.12%)

20-Jun-18

366.95 -1.45 (-0.39%)

21-Jun-18

352.95 -14 (-3.82%)

22-Jun-18

352.95 0 (0%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 70.88%
8-Day 57.61%
54.16
423.50 282.40 353.33
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 187.08 today.
A 184.40 181.90 183.20 -0.11 0.06
AVERAGE VOLUME
5-Day 5323.80
10-Day 14792.60
30-Day 90712.00
3018
186.32 185.26 177.20 173.27 20.58 3.43

18-Jun-18

185.20 -1.9 (-1.02%)

19-Jun-18

185.55 0.35 (0.19%)

20-Jun-18

184.65 -0.9 (-0.49%)

21-Jun-18

183.40 -1.25 (-0.68%)

22-Jun-18

183.20 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 69.20%
8-Day 66.61%
84.52
220.05 146.75 183.29
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 3,099.95 on NSE
A 3,311.20 3,245.00 3,287.90 -1.58 0.05
AVERAGE VOLUME
5-Day 101.00
10-Day 69.00
30-Day 124.20
154
3417.75 3578.05 3771.71 3803.23 32.46 5.88

18-Jun-18

3266.15 -53.85 (-1.62%)

19-Jun-18

3230.95 -35.2 (-1.08%)

20-Jun-18

3330.00 99.05 (3.07%)

21-Jun-18

3340.80 10.8 (0.32%)

22-Jun-18

3287.90 -52.9 (-1.58%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 51.41%
8-Day 51.70%
50.75
4,008.95 2,672.65 3257.14
Dhanlaxmi Bank
Add to
B 19.75 18.50 19.20 0.26 0.05
AVERAGE VOLUME
5-Day 40114.20
10-Day 27176.80
30-Day 40040.13
23996
19.64 20.46 24.83 27.94 -19.59 0.72

18-Jun-18

19.55 -0.1 (-0.51%)

19-Jun-18

19.15 -0.4 (-2.05%)

20-Jun-18

19.55 0.4 (2.09%)

21-Jun-18

19.15 -0.4 (-2.05%)

22-Jun-18

19.20 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 55.17%
8-Day 52.99%
59.73
22.95 15.35 19.07
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 5.15 4.67 5.14 4.68 0.04
AVERAGE VOLUME
5-Day 112270.60
10-Day 101904.20
30-Day 100285.80
78343
5.09 5.66 8.74 8.21 -25.7 2.53

18-Jun-18

4.96 0.23 (4.86%)

19-Jun-18

4.90 -0.06 (-1.21%)

20-Jun-18

4.97 0.07 (1.43%)

21-Jun-18

4.91 -0.06 (-1.21%)

22-Jun-18

5.14 0.23 (4.68%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.25%
8-Day 70.54%
64.20
5.15 4.67 4.96
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 75.40 on BSE
B 79.25 77.30 78.55 1.09 0.03
AVERAGE VOLUME
5-Day 11390.00
10-Day 13617.80
30-Day 67844.40
4396
80.66 81.45 101.76 110.67 327.29 1.28

18-Jun-18

77.00 -1.15 (-1.47%)

19-Jun-18

77.60 0.6 (0.78%)

20-Jun-18

78.10 0.5 (0.64%)

21-Jun-18

77.70 -0.4 (-0.51%)

22-Jun-18

78.55 0.85 (1.09%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 74.72%
8-Day 77.45%
60.74
93.20 62.20 78.01
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 32.50 on NSE
B 30.35 30.10 30.25 0.67 0.03
AVERAGE VOLUME
5-Day 12774.60
10-Day 29350.70
30-Day 24095.77
10607
32.17 33.99 39.25 42.00 14.9 0.58

18-Jun-18

30.35 -1.2 (-3.8%)

19-Jun-18

30.15 -0.2 (-0.66%)

20-Jun-18

30.30 0.15 (0.5%)

21-Jun-18

30.05 -0.25 (-0.83%)

22-Jun-18

30.25 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 31.97%
8-Day 33.26%
24.76
36.05 24.05 30.23
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
A 27.80 27.10 27.55 -0.18 0.03
AVERAGE VOLUME
5-Day 27946.40
10-Day 42229.80
30-Day 30527.60
11324
27.94 28.72 34.11 36.34 -1.13 0.45

18-Jun-18

29.35 -0.7 (-2.33%)

19-Jun-18

29.55 0.2 (0.68%)

20-Jun-18

28.20 -1.35 (-4.57%)

21-Jun-18

27.60 -0.6 (-2.13%)

22-Jun-18

27.55 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.85%
8-Day 46.38%
52.66
33.10 22.10 27.35
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
B 11.50 11.21 11.40 0.18 0.01
AVERAGE VOLUME
5-Day 17426.80
10-Day 25969.30
30-Day 45167.33
10772
11.58 12.10 14.59 15.53 -2.36 0.52

18-Jun-18

11.68 -0.12 (-1.02%)

19-Jun-18

11.68 0 (0%)

20-Jun-18

11.57 -0.11 (-0.94%)

21-Jun-18

11.38 -0.19 (-1.64%)

22-Jun-18

11.40 0.02 (0.18%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 56.58%
8-Day 50.86%
65.78
13.65 9.11 11.39
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 50-Day Moving Average of 1912.61 today.
B 1,918.00 1,895.00 1,895.05 -0.53 0.00
AVERAGE VOLUME
5-Day 20.60
10-Day 119.40
30-Day 139.03
24
1930.91 1908.55 1807.97 1829.49 30.89 2.3

18-Jun-18

1921.75 -13.25 (-0.68%)

19-Jun-18

1915.00 -6.75 (-0.35%)

20-Jun-18

1910.00 -5 (-0.26%)

21-Jun-18

1905.15 -4.85 (-0.25%)

22-Jun-18

1895.05 -10.1 (-0.53%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 85.33%
8-Day 85.32%
64.34
2,286.15 1,524.15 1897.97
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 32.67 today.
B 31.40 30.95 31.15 -0.64 0.00
AVERAGE VOLUME
5-Day 8015.80
10-Day 6174.30
30-Day 10489.90
1251
32.07 33.52 40.23 42.16 -2.37 0.28

18-Jun-18

31.20 -0.7 (-2.19%)

19-Jun-18

32.10 0.9 (2.88%)

20-Jun-18

31.35 -0.75 (-2.34%)

21-Jun-18

31.35 0 (0%)

22-Jun-18

31.15 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 41.03%
8-Day 47.39%
70.65
37.60 25.10 31.17
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
B 393.00 393.00 393.00 6.14 0.00
AVERAGE VOLUME
5-Day 349.00
10-Day 369.50
30-Day 571.10
1
386.87 397.74 448.80 465.75 103.15 2.85

15-Jun-18

383.60 -5.4 (-1.39%)

18-Jun-18

396.00 12.4 (3.23%)

19-Jun-18

390.90 -5.1 (-1.29%)

21-Jun-18

370.25 -20.65 (-5.28%)

22-Jun-18

393.00 22.75 (6.14%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.11%
8-Day 52.41%
73.76
444.30 296.20 393.00
Sections
Follow us on
Available On