Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
A 215.75 193.60 197.90 -5.74 78.30
AVERAGE VOLUME
5-Day 4070955.00
10-Day 3991307.90
30-Day 2171620.20
3956565
373.78 426.51 620.99 650.91 2.53 0.49

07-Oct-19

234.80 -10.65 (-4.34%)

09-Oct-19

240.30 5.5 (2.34%)

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.69%
8-Day 7.39%
7.37
230.90 189.00 204.03
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
A 41.50 38.80 40.00 1.01 66.65
AVERAGE VOLUME
5-Day 21657637.20
10-Day 30311566.70
30-Day 20068638.43
16663156
54.22 63.72 136.90 151.41 17.78 0.38

07-Oct-19

45.60 3.45 (8.19%)

09-Oct-19

43.20 -2.4 (-5.26%)

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.18
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
A 436.35 426.10 428.60 0.05 29.97
AVERAGE VOLUME
5-Day 866905.00
10-Day 1136982.70
30-Day 1182044.50
699316
415.76 415.23 408.97 396.53 51.33 2.63

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.20 385.60 431.15
SBI
Add to
A 259.35 254.10 255.45 0.37 27.37
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
1071347
274.84 283.37 313.18 306.53 28.32 1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
279.95 229.05 257.26
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on BSE||Qty: 185,175||Deal Price: 1,294.25||Value (cr): 23.97||Time: 09:22am
A 1,310.00 1,285.00 1,287.25 -0.74 23.89
AVERAGE VOLUME
5-Day 37431.60
10-Day 19300.10
30-Day 7417.60
185582
1298.61 1277.12 1389.89 1446.90 36.28 11.5

07-Oct-19

1302.80 -19.95 (-1.51%)

09-Oct-19

1289.05 -13.75 (-1.06%)

10-Oct-19

1295.75 6.7 (0.52%)

11-Oct-19

1296.80 1.05 (0.08%)

14-Oct-19

1287.25 -9.55 (-0.74%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.39%
8-Day 86.63%
78.57
1,556.15 1,037.45 1294.25
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
A 1,264.70 1,228.10 1,250.50 2.23 23.31
AVERAGE VOLUME
5-Day 382313.40
10-Day 419105.40
30-Day 296873.80
186376
1355.20 1369.70 1499.91 1505.77 20.83 3.28

07-Oct-19

1241.80 -22.2 (-1.76%)

09-Oct-19

1309.50 67.7 (5.45%)

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.55 1,100.95 1249.73
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
A 4,005.00 3,855.65 3,881.65 -2.37 21.67
AVERAGE VOLUME
5-Day 70113.80
10-Day 90632.50
30-Day 102504.37
55816
3656.40 3501.24 3309.95 3131.32 53.83 11.59

07-Oct-19

3904.80 1.95 (0.05%)

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
4,373.25 3,578.15 3933.03
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
A 693.80 673.70 683.55 1.64 19.45
AVERAGE VOLUME
5-Day 330904.20
10-Day 512742.70
30-Day 435776.50
284559
672.94 673.12 734.29 718.56 36.05 2.89

07-Oct-19

672.75 16.6 (2.53%)

09-Oct-19

686.30 13.55 (2.01%)

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.75 605.25 684.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
A 1,220.00 1,198.20 1,203.15 0.38 19.09
AVERAGE VOLUME
5-Day 281100.00
10-Day 272618.10
30-Day 376983.90
158630
1169.92 1146.32 1160.66 1134.34 29.85 4.41

07-Oct-19

1187.65 -1.3 (-0.11%)

09-Oct-19

1228.50 40.85 (3.44%)

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.40 1,078.70 1210.99
Bank of Baroda
Add to
A 90.95 87.15 88.30 -2.75 17.70
AVERAGE VOLUME
5-Day 1981857.00
10-Day 2077289.80
30-Day 1969277.30
2004822
94.18 96.66 113.43 113.19 55.19 0.74

07-Oct-19

87.10 -1.6 (-1.8%)

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.85 81.75 89.25
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
A 1,609.00 1,576.10 1,583.75 -0.27 17.49
AVERAGE VOLUME
5-Day 100760.20
10-Day 137308.80
30-Day 191566.47
110444
1528.32 1516.19 1450.60 1401.48 58.16 7.13

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.90 1,429.30 1589.90
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
A 85.20 82.40 83.25 -1.07 15.77
AVERAGE VOLUME
5-Day 1026168.80
10-Day 1327335.10
30-Day 1075303.73
1894318
86.48 86.38 94.98 93.26 12.12 1.25

07-Oct-19

84.95 -0.85 (-0.99%)

09-Oct-19

85.90 0.95 (1.12%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 37.58%
8-Day 31.09%
21.89
92.55 75.75 84.49
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
A 2,031.50 2,001.25 2,011.50 0.07 11.38
AVERAGE VOLUME
5-Day 309720.40
10-Day 312330.80
30-Day 244064.83
56571
2049.45 2079.54 2080.59 2046.82 32.63 4.55

07-Oct-19

1968.60 -8.3 (-0.42%)

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.05 1,809.05 2018.14
Equitas Holding
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 102.80 99.80 100.20 0.15 9.54
AVERAGE VOLUME
5-Day 610957.80
10-Day 545844.00
30-Day 534088.47
951838
105.01 106.31 121.57 120.90 345.52 1.9

07-Oct-19

100.15 0.55 (0.55%)

09-Oct-19

100.75 0.6 (0.6%)

10-Oct-19

97.20 -3.55 (-3.52%)

11-Oct-19

100.05 2.85 (2.93%)

14-Oct-19

100.20 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 17.20%
8-Day 19.42%
6.59
110.05 90.05 100.94
Bank of India
Add to
A 61.85 59.10 60.10 1.01 8.71
AVERAGE VOLUME
5-Day 1191864.20
10-Day 1212016.10
30-Day 1014674.00
1448907
64.80 66.25 82.59 85.81 -3.65 0.47

07-Oct-19

59.45 -0.85 (-1.41%)

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.47%
8-Day 7.66%
11.59
65.45 53.55 60.24
Union Bank
Add to
A 51.15 48.95 49.55 1.12 7.14
AVERAGE VOLUME
5-Day 843204.80
10-Day 875873.50
30-Day 857807.30
1441359
55.35 58.75 73.61 75.61 -3.06 0.36

07-Oct-19

49.60 -0.7 (-1.39%)

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 8.52%
8-Day 7.58%
4.45
53.90 44.10 49.81
MCX India
Add to

ACTIONS

  • MCX India AGM on Sep 20, 2019||Announcement date: Aug 22, 2019
A 1,012.20 985.15 989.80 -1.23 6.84
AVERAGE VOLUME
5-Day 38005.00
10-Day 43843.70
30-Day 112488.73
69109
950.23 903.81 840.00 808.05 29.6 3.45

07-Oct-19

962.20 27.4 (2.93%)

09-Oct-19

962.85 0.65 (0.07%)

10-Oct-19

1008.75 45.9 (4.77%)

11-Oct-19

1002.15 -6.6 (-0.65%)

14-Oct-19

989.80 -12.35 (-1.23%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 32.36%
8-Day 30.88%
27.54
1,202.55 801.75 1003.98
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
A 58.40 56.75 57.25 0.79 5.58
AVERAGE VOLUME
5-Day 1578090.00
10-Day 1489289.50
30-Day 1626986.90
974129
61.92 63.67 76.62 76.59 -3.29 0.64

07-Oct-19

57.20 -0.75 (-1.29%)

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.45 51.15 57.75
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
A 8,243.15 8,050.05 8,073.45 -1.05 5.43
AVERAGE VOLUME
5-Day 15611.00
10-Day 15007.20
30-Day 15025.53
6728
7724.85 7497.48 7589.04 7261.41 426.04 40.65

07-Oct-19

8224.95 -70.75 (-0.85%)

09-Oct-19

8312.55 87.6 (1.07%)

10-Oct-19

8201.45 -111.1 (-1.34%)

11-Oct-19

8159.40 -42.05 (-0.51%)

14-Oct-19

8073.45 -85.95 (-1.05%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 24.28%
8-Day 21.51%
23.32
8,975.30 7,343.50 8157.34
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
A 96.10 91.10 93.50 2.24 5.12
AVERAGE VOLUME
5-Day 403268.60
10-Day 666966.30
30-Day 783385.90
547490
101.63 103.55 114.74 112.17 3.56 0.57

07-Oct-19

94.50 -0.45 (-0.47%)

09-Oct-19

94.55 0.05 (0.05%)

10-Oct-19

92.55 -2 (-2.12%)

11-Oct-19

91.45 -1.1 (-1.19%)

14-Oct-19

93.50 2.05 (2.24%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.55 82.35 94.05
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
  • Edelweiss has hit 52wk low of Rs 70.20 on NSE
A 79.30 69.50 74.50 4.41 4.78
AVERAGE VOLUME
5-Day 479494.80
10-Day 621265.80
30-Day 397528.20
642089
101.01 114.01 152.96 155.02 41.85 2.1

07-Oct-19

78.50 -5.95 (-7.05%)

09-Oct-19

72.85 -5.65 (-7.2%)

10-Oct-19

72.20 -0.65 (-0.89%)

11-Oct-19

71.35 -0.85 (-1.18%)

14-Oct-19

74.50 3.15 (4.41%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 55.46%
8-Day 51.42%
61.53
85.60 57.10 75.53
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 366.55 on NSE
A 372.95 360.70 361.80 -2.28 4.72
AVERAGE VOLUME
5-Day 105470.00
10-Day 123870.30
30-Day 185503.00
130368
395.08 428.76 493.95 487.36 7.38 1.12

07-Oct-19

372.15 -0.6 (-0.16%)

09-Oct-19

378.35 6.2 (1.67%)

10-Oct-19

369.40 -8.95 (-2.37%)

11-Oct-19

370.25 0.85 (0.23%)

14-Oct-19

361.80 -8.45 (-2.28%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 20.33%
8-Day 21.67%
33.80
407.25 333.25 364.51
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 179.10 on NSE
A 183.60 178.25 179.25 0.14 4.43
AVERAGE VOLUME
5-Day 353178.20
10-Day 448225.20
30-Day 517067.80
247351
194.80 207.96 248.60 249.63 34.21 0.45

07-Oct-19

179.30 -0.75 (-0.42%)

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 4.97%
5-Day 5.87%
8-Day 5.29%
4.12
196.90 161.10 181.35
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day,200-Day Moving Average today.
A 303.10 294.40 297.35 -0.10 4.14
AVERAGE VOLUME
5-Day 147989.00
10-Day 161668.60
30-Day 196421.53
139225
305.08 293.44 310.54 302.75 157.33 2.06

07-Oct-19

296.30 -13.35 (-4.31%)

09-Oct-19

304.80 8.5 (2.87%)

10-Oct-19

297.85 -6.95 (-2.28%)

11-Oct-19

297.65 -0.2 (-0.07%)

14-Oct-19

297.35 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 22.96%
8-Day 18.76%
20.85
327.40 267.90 298.75
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
A 83.35 80.50 81.65 1.37 3.89
AVERAGE VOLUME
5-Day 996978.80
10-Day 1097602.20
30-Day 1069501.00
476594
90.47 93.66 117.68 122.57 72.26 2.12

07-Oct-19

80.20 -0.4 (-0.5%)

09-Oct-19

83.45 3.25 (4.05%)

10-Oct-19

81.45 -2 (-2.4%)

11-Oct-19

80.55 -0.9 (-1.1%)

14-Oct-19

81.65 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 15.47%
8-Day 17.75%
13.22
88.60 72.50 81.92
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 277.65 today.
  • GRUH Finance closes above 200-Day Moving Average of 272.33 today.
A 307.80 296.25 305.90 1.01 3.85
AVERAGE VOLUME
5-Day 178371.00
10-Day 99923.30
30-Day 178612.00
125790
261.30 257.46 277.91 272.35 50.15 11.94

07-Oct-19

262.80 -5.05 (-1.89%)

09-Oct-19

261.30 -1.5 (-0.57%)

10-Oct-19

272.75 11.45 (4.38%)

11-Oct-19

302.85 30.1 (11.04%)

14-Oct-19

305.90 3.05 (1.01%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.83%
8-Day 66.97%
64.93
363.40 242.30 302.97
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
A 1,076.55 1,037.00 1,043.10 -1.58 3.41
AVERAGE VOLUME
5-Day 41977.00
10-Day 46134.90
30-Day 51925.90
32669
1048.62 1029.64 1092.47 1100.07 9.01 1.49

07-Oct-19

1062.05 44 (4.32%)

09-Oct-19

1123.50 61.45 (5.79%)

10-Oct-19

1081.70 -41.8 (-3.72%)

11-Oct-19

1059.85 -21.85 (-2.02%)

14-Oct-19

1043.10 -16.75 (-1.58%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
1,165.80 953.90 1056.94
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
A 38.30 37.50 37.75 0.80 3.03
AVERAGE VOLUME
5-Day 1202234.80
10-Day 1571703.30
30-Day 1078861.73
802980
41.31 41.92 45.23 45.14 -6.58 0.99

07-Oct-19

37.45 -0.65 (-1.71%)

09-Oct-19

38.40 0.95 (2.54%)

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.89%
8-Day 38.00%
39.01
41.15 33.75 37.92
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
A 330.65 317.50 320.80 -0.57 2.06
AVERAGE VOLUME
5-Day 80113.40
10-Day 104566.00
30-Day 109825.50
64060
329.92 321.60 375.59 388.53 14.61 1.82

07-Oct-19

325.80 1.6 (0.49%)

09-Oct-19

333.80 8 (2.46%)

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.36%
8-Day 37.06%
21.02
354.90 290.40 324.10
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
A 127.50 123.80 124.85 1.50 1.64
AVERAGE VOLUME
5-Day 366190.60
10-Day 499405.50
30-Day 445745.73
131531
134.08 136.75 144.33 138.75 4.25 0.72

07-Oct-19

122.75 -1.95 (-1.56%)

09-Oct-19

125.05 2.3 (1.87%)

10-Oct-19

125.95 0.9 (0.72%)

11-Oct-19

123.00 -2.95 (-2.34%)

14-Oct-19

124.85 1.85 (1.5%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.30 110.70 125.71
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 17.00 on NSE
A 17.40 15.75 15.75 -10.00 1.45
AVERAGE VOLUME
5-Day 703499.20
10-Day 1175662.60
30-Day 1979946.53
920755
29.77 36.00 94.99 118.85 -5.69 0.04

07-Oct-19

22.55 0 (0%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.09%
8-Day 20.83%
31.59
19.25 15.75 16.39
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
A 142.70 137.75 138.50 -1.18 1.44
AVERAGE VOLUME
5-Day 131501.60
10-Day 184039.70
30-Day 190477.10
104108
129.24 124.84 125.74 118.95 13.93 2.66

07-Oct-19

132.70 -0.1 (-0.08%)

09-Oct-19

139.95 7.25 (5.46%)

10-Oct-19

138.45 -1.5 (-1.07%)

11-Oct-19

140.15 1.7 (1.23%)

14-Oct-19

138.50 -1.65 (-1.18%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 34.41%
8-Day 34.83%
35.76
154.15 126.15 140.28
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 390,365||Deal Price: 297.45||Value (cr): 11.61||Time: 09:18am
A 289.80 283.30 284.65 0.19 1.39
AVERAGE VOLUME
5-Day 93765.40
10-Day 137502.10
30-Day 131293.83
48945
282.64 274.58 277.95 268.39 18.32 3.6

07-Oct-19

290.50 0.8 (0.28%)

09-Oct-19

296.10 5.6 (1.93%)

10-Oct-19

283.40 -12.7 (-4.29%)

11-Oct-19

284.10 0.7 (0.25%)

14-Oct-19

284.65 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 31.56%
8-Day 35.84%
32.36
312.50 255.70 285.74
Indiabulls Vent
Add to

ACTIONS

  • Only Sellers in Indiabulls Vent on BSE
  • Indiabulls Vent has hit 52wk low of Rs 100.00 on NSE
B 108.00 99.15 100.30 -3.60 1.13
AVERAGE VOLUME
5-Day 293858.40
10-Day 307541.90
30-Day 315710.67
113124
151.05 173.27 253.86 276.56 44.38 1.06

07-Oct-19

99.90 -11.1 (-10%)

09-Oct-19

109.10 9.2 (9.21%)

10-Oct-19

99.60 -9.5 (-8.71%)

11-Oct-19

104.05 4.45 (4.47%)

14-Oct-19

100.30 -3.75 (-3.6%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 38.78%
8-Day 42.76%
76.78
114.45 93.65 102.41
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 389.82 today.
A 388.60 380.00 382.20 -0.43 0.79
AVERAGE VOLUME
5-Day 165696.40
10-Day 91132.40
30-Day 52021.27
20554
395.82 389.66 357.98 335.08 16.68 2.86

07-Oct-19

379.55 -13.15 (-3.35%)

09-Oct-19

390.70 11.15 (2.94%)

10-Oct-19

389.20 -1.5 (-0.38%)

11-Oct-19

383.85 -5.35 (-1.37%)

14-Oct-19

382.20 -1.65 (-0.43%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 60.47%
8-Day 58.16%
39.30
460.60 307.10 383.27
Muthoot Finance
Add to
A 673.55 654.65 657.50 -0.90 0.69
AVERAGE VOLUME
5-Day 14713.20
10-Day 20501.90
30-Day 31595.00
10516
634.32 627.79 614.22 589.63 13.11 2.69

07-Oct-19

671.55 6.1 (0.92%)

09-Oct-19

685.45 13.9 (2.07%)

10-Oct-19

667.00 -18.45 (-2.69%)

11-Oct-19

663.50 -3.5 (-0.52%)

14-Oct-19

657.50 -6 (-0.9%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.70%
8-Day 38.91%
41.53
729.85 597.15 660.78
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
A 189.00 183.05 184.00 -1.95 0.62
AVERAGE VOLUME
5-Day 42828.80
10-Day 55541.40
30-Day 57000.67
33465
196.85 197.22 209.29 200.87 16.93 1.99

07-Oct-19

176.85 -2.85 (-1.59%)

09-Oct-19

184.10 7.25 (4.1%)

10-Oct-19

181.90 -2.2 (-1.2%)

11-Oct-19

187.65 5.75 (3.16%)

14-Oct-19

184.00 -3.65 (-1.95%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.73%
8-Day 61.22%
39.61
225.15 150.15 186.60
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
  • Oriental Bank has hit 52wk low of Rs 53.20 on NSE
A 53.25 50.55 51.75 1.37 0.59
AVERAGE VOLUME
5-Day 108109.40
10-Day 124708.00
30-Day 147389.20
113436
62.31 63.95 85.78 87.27 12.65 0.41

07-Oct-19

56.10 -2.3 (-3.94%)

09-Oct-19

54.55 -1.55 (-2.76%)

10-Oct-19

52.70 -1.85 (-3.39%)

11-Oct-19

51.05 -1.65 (-3.13%)

14-Oct-19

51.75 0.7 (1.37%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 23.01%
8-Day 21.37%
19.08
61.25 40.85 51.97
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
B 648.00 585.05 633.20 7.79 0.57
AVERAGE VOLUME
5-Day 3883.20
10-Day 3296.40
30-Day 3630.73
9041
610.71 581.99 643.31 642.40 28.81 3.59

07-Oct-19

615.55 -0.9 (-0.15%)

09-Oct-19

589.70 -25.85 (-4.2%)

10-Oct-19

588.50 -1.2 (-0.2%)

11-Oct-19

587.45 -1.05 (-0.18%)

14-Oct-19

633.20 45.75 (7.79%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 44.38%
8-Day 45.51%
33.90
704.90 470.00 623.04
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
  • Indian Bank has hit 52wk low of Rs 111.50 on NSE
A 113.30 105.10 110.75 -1.12 0.54
AVERAGE VOLUME
5-Day 43938.20
10-Day 59029.50
30-Day 80545.87
48354
149.52 164.34 225.14 227.44 11.39 0.33

07-Oct-19

118.60 -0.9 (-0.75%)

09-Oct-19

117.55 -1.05 (-0.89%)

10-Oct-19

113.55 -4 (-3.4%)

11-Oct-19

112.00 -1.55 (-1.37%)

14-Oct-19

110.75 -1.25 (-1.12%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 20.54%
8-Day 20.40%
19.82
134.40 89.60 112.23
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 415.64 today.
A 416.00 406.70 411.85 0.57 0.50
AVERAGE VOLUME
5-Day 12393.60
10-Day 22764.20
30-Day 28738.63
12071
412.70 415.22 421.71 421.16 76.27 5.55

07-Oct-19

409.65 4.2 (1.04%)

09-Oct-19

415.55 5.9 (1.44%)

10-Oct-19

407.05 -8.5 (-2.05%)

11-Oct-19

409.50 2.45 (0.6%)

14-Oct-19

411.85 2.35 (0.57%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 45.53%
8-Day 44.19%
41.37
450.45 368.55 412.16
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 3,625.00 3,512.85 3,565.25 1.12 0.46
AVERAGE VOLUME
5-Day 596.00
10-Day 816.30
30-Day 1103.00
1284
3414.04 3411.33 3406.13 3303.24 52.66 3.61

07-Oct-19

3581.80 -8.15 (-0.23%)

09-Oct-19

3616.40 34.6 (0.97%)

10-Oct-19

3590.95 -25.45 (-0.7%)

11-Oct-19

3525.85 -65.1 (-1.81%)

14-Oct-19

3565.25 39.4 (1.12%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 50.64%
8-Day 86.89%
56.27
4,231.00 2,820.70 3565.82
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 20.20 on NSE
A 22.20 20.10 22.20 4.96 0.46
AVERAGE VOLUME
5-Day 663874.40
10-Day 1343547.60
30-Day 2016588.63
205558
41.64 43.88 88.88 112.25 -0.67 0.09

07-Oct-19

28.90 -2.35 (-7.52%)

09-Oct-19

26.05 -2.85 (-9.86%)

10-Oct-19

23.45 -2.6 (-9.98%)

11-Oct-19

21.15 -2.3 (-9.81%)

14-Oct-19

22.20 1.05 (4.96%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 49.88%
8-Day 31.76%
67.44
22.20 20.10 21.62
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
A 10.22 9.95 10.05 -0.59 0.44
AVERAGE VOLUME
5-Day 424700.00
10-Day 385239.10
30-Day 420454.67
441430
10.91 11.19 13.47 13.67 6.09 0.36

07-Oct-19

10.38 -0.21 (-1.98%)

09-Oct-19

10.40 0.02 (0.19%)

10-Oct-19

10.19 -0.21 (-2.02%)

11-Oct-19

10.11 -0.08 (-0.79%)

14-Oct-19

10.05 -0.06 (-0.59%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 64.60%
8-Day 61.23%
66.67
12.13 8.09 10.06
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
A 29.65 29.00 29.15 -1.19 0.39
AVERAGE VOLUME
5-Day 448937.40
10-Day 819856.70
30-Day 1294442.47
132809
29.53 28.64 35.49 40.13 -1.37 0.73

07-Oct-19

29.65 -0.9 (-2.95%)

09-Oct-19

29.85 0.2 (0.67%)

10-Oct-19

29.60 -0.25 (-0.84%)

11-Oct-19

29.50 -0.1 (-0.34%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.42%
8-Day 14.78%
24.02
35.40 23.60 29.35
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 531.38 today.
A 547.70 529.30 530.40 -0.64 0.34
AVERAGE VOLUME
5-Day 4356.60
10-Day 2846.50
30-Day 2420.30
6503
531.56 549.53 817.07 857.89 12.75 2.84

07-Oct-19

502.20 -9.5 (-1.86%)

09-Oct-19

517.30 15.1 (3.01%)

10-Oct-19

516.50 -0.8 (-0.15%)

11-Oct-19

533.80 17.3 (3.35%)

14-Oct-19

530.40 -3.4 (-0.64%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 72.71%
8-Day 73.48%
78.36
640.55 427.05 534.41
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 71.20 on NSE
A 71.60 70.60 70.70 -0.49 0.28
AVERAGE VOLUME
5-Day 61366.20
10-Day 61589.40
30-Day 80151.13
39952
75.78 77.41 103.30 106.21 4.08 0.37

07-Oct-19

71.45 -0.1 (-0.14%)

09-Oct-19

72.05 0.6 (0.84%)

10-Oct-19

70.90 -1.15 (-1.6%)

11-Oct-19

71.05 0.15 (0.21%)

14-Oct-19

70.70 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 57.02%
8-Day 57.11%
63.66
85.25 56.85 71.14
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
  • IDFC has hit 52wk low of Rs 30.80 on NSE
A 31.45 30.80 31.30 0.81 0.20
AVERAGE VOLUME
5-Day 121575.40
10-Day 147458.30
30-Day 183597.70
65480
34.51 34.15 37.52 38.20 33.3 0.51

07-Oct-19

31.20 -0.35 (-1.11%)

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.10 0.1 (0.32%)

11-Oct-19

31.05 -0.05 (-0.16%)

14-Oct-19

31.30 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 67.70%
8-Day 67.80%
51.46
37.25 24.85 31.16
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
  • Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
A 26.05 25.50 25.60 -1.35 0.16
AVERAGE VOLUME
5-Day 76301.20
10-Day 92992.10
30-Day 103083.20
62551
30.78 32.84 42.75 43.14 -1.52 1.22

07-Oct-19

26.50 -0.65 (-2.39%)

09-Oct-19

26.50 0 (0%)

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.20%
8-Day 29.61%
28.65
31.10 20.80 25.76
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
B 288.00 276.00 282.35 2.58 0.13
AVERAGE VOLUME
5-Day 4230.00
10-Day 4793.80
30-Day 9300.17
4735
275.03 263.46 252.77 245.41 23.63 0.78

07-Oct-19

274.40 3.25 (1.2%)

09-Oct-19

275.00 0.6 (0.22%)

10-Oct-19

274.70 -0.3 (-0.11%)

11-Oct-19

275.25 0.55 (0.2%)

14-Oct-19

282.35 7.1 (2.58%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 42.83%
8-Day 44.77%
25.53
330.30 220.20 283.64
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank EGM on Sep 16, 2019||Announcement date: Jul 01, 2019
A 25.25 24.50 24.55 -2.19 0.13
AVERAGE VOLUME
5-Day 39924.60
10-Day 70535.20
30-Day 89193.10
51971
29.21 30.21 35.49 35.70 -2.88 0.44

07-Oct-19

25.55 -0.65 (-2.48%)

09-Oct-19

25.60 0.05 (0.2%)

10-Oct-19

25.20 -0.4 (-1.56%)

11-Oct-19

25.10 -0.1 (-0.4%)

14-Oct-19

24.55 -0.55 (-2.19%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 34.22%
8-Day 30.63%
36.55
30.10 20.10 24.92
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
A 221.10 216.75 217.75 -1.54 0.12
AVERAGE VOLUME
5-Day 13100.60
10-Day 16731.10
30-Day 17906.50
5690
207.88 202.26 202.92 199.04 22.66 3.31

07-Oct-19

221.45 4.1 (1.89%)

09-Oct-19

222.05 0.6 (0.27%)

10-Oct-19

220.15 -1.9 (-0.86%)

11-Oct-19

221.15 1 (0.45%)

14-Oct-19

217.75 -3.4 (-1.54%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 56.55%
8-Day 63.66%
47.66
265.35 176.95 218.81
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
B 20.35 19.60 19.80 -2.70 0.10
AVERAGE VOLUME
5-Day 62713.40
10-Day 58645.80
30-Day 69595.93
50886
21.16 21.10 28.06 27.88 20.41 3.91

07-Oct-19

20.50 0.15 (0.74%)

09-Oct-19

20.15 -0.35 (-1.71%)

10-Oct-19

20.05 -0.1 (-0.5%)

11-Oct-19

20.35 0.3 (1.5%)

14-Oct-19

19.80 -0.55 (-2.7%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.03%
8-Day 24.44%
31.12
24.40 16.30 20.16
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
A 300.00 269.00 278.55 -5.69 0.09
AVERAGE VOLUME
5-Day 5654.20
10-Day 5599.90
30-Day 7863.13
3374
312.12 312.54 375.09 378.20 7.38 1.14

07-Oct-19

296.60 -8.55 (-2.8%)

09-Oct-19

302.85 6.25 (2.11%)

10-Oct-19

297.45 -5.4 (-1.78%)

11-Oct-19

295.35 -2.1 (-0.71%)

14-Oct-19

278.55 -16.8 (-5.69%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 56.81%
8-Day 54.35%
52.87
354.40 236.30 287.03
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
A 32.10 31.65 31.80 0.16 0.09
AVERAGE VOLUME
5-Day 58724.60
10-Day 83093.40
30-Day 173420.37
28842
36.16 36.68 45.66 43.86 4.08 0.29

07-Oct-19

32.05 -0.05 (-0.16%)

09-Oct-19

32.20 0.15 (0.47%)

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 46.62%
8-Day 49.41%
51.76
38.10 25.40 31.84
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
A 12.11 11.73 11.82 -1.91 0.08
AVERAGE VOLUME
5-Day 76065.60
10-Day 117295.50
30-Day 65537.70
65970
14.02 14.74 17.05 17.65 -2.03 0.65

07-Oct-19

12.12 -0.31 (-2.49%)

09-Oct-19

12.46 0.34 (2.81%)

10-Oct-19

12.17 -0.29 (-2.33%)

11-Oct-19

12.05 -0.12 (-0.99%)

14-Oct-19

11.82 -0.23 (-1.91%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 41.09%
8-Day 34.39%
53.57
14.46 9.64 11.92
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
  • IFCI has hit 52wk low of Rs 6.75 on NSE
A 6.65 6.36 6.47 0.62 0.07
AVERAGE VOLUME
5-Day 115307.60
10-Day 141711.20
30-Day 146908.13
100569
7.19 7.28 9.57 10.61 -9.66 0.24

07-Oct-19

6.83 -0.07 (-1.01%)

09-Oct-19

6.82 -0.01 (-0.15%)

10-Oct-19

6.60 -0.22 (-3.23%)

11-Oct-19

6.43 -0.17 (-2.58%)

14-Oct-19

6.47 0.04 (0.62%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.72%
8-Day 61.92%
62.23
7.71 5.15 6.50
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
A 73.25 71.00 71.30 0.14 0.06
AVERAGE VOLUME
5-Day 7751.40
10-Day 44029.90
30-Day 27542.10
8892
74.37 72.52 80.49 81.20 58.44 2.42

07-Oct-19

70.90 -1.65 (-2.27%)

09-Oct-19

71.90 1 (1.41%)

10-Oct-19

71.05 -0.85 (-1.18%)

11-Oct-19

71.20 0.15 (0.21%)

14-Oct-19

71.30 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 47.12%
8-Day 50.70%
53.29
85.40 57.00 72.16
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
B 12.09 11.82 11.87 -0.59 0.06
AVERAGE VOLUME
5-Day 75602.40
10-Day 80059.00
30-Day 88949.00
50943
13.06 12.69 14.75 15.07 5.3 0.37

07-Oct-19

12.27 0.02 (0.16%)

09-Oct-19

12.24 -0.03 (-0.24%)

10-Oct-19

11.97 -0.27 (-2.21%)

11-Oct-19

11.94 -0.03 (-0.25%)

14-Oct-19

11.87 -0.07 (-0.59%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 56.78%
8-Day 50.01%
62.47
14.32 9.56 11.87
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
A 16.45 15.70 15.85 -0.94 0.06
AVERAGE VOLUME
5-Day 21612.40
10-Day 26512.80
30-Day 41999.47
36500
18.20 18.67 23.05 24.03 -2.16 0.36

07-Oct-19

16.60 -0.1 (-0.6%)

09-Oct-19

16.45 -0.15 (-0.9%)

10-Oct-19

16.15 -0.3 (-1.82%)

11-Oct-19

16.00 -0.15 (-0.93%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 45.93%
8-Day 44.13%
47.28
19.20 12.80 15.96
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
A 8.05 7.40 7.87 3.55 0.06
AVERAGE VOLUME
5-Day 49845.20
10-Day 62559.40
30-Day 66376.60
73107
10.36 10.77 19.50 22.26 5.87 0.13

07-Oct-19

8.64 -0.16 (-1.82%)

09-Oct-19

8.14 -0.5 (-5.79%)

10-Oct-19

7.92 -0.22 (-2.7%)

11-Oct-19

7.60 -0.32 (-4.04%)

14-Oct-19

7.87 0.27 (3.55%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 70.04%
8-Day 64.93%
81.20
8.36 6.84 7.90
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
A 17.25 17.00 17.10 0.59 0.06
AVERAGE VOLUME
5-Day 42839.00
10-Day 50499.30
30-Day 53691.40
33556
18.87 18.78 24.53 26.59 -1.76 0.37

07-Oct-19

17.45 -0.35 (-1.97%)

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.48%
8-Day 39.05%
55.72
20.40 13.60 17.11
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 794.39 today.
B 789.00 777.70 785.30 1.16 0.05
AVERAGE VOLUME
5-Day 965.40
10-Day 1017.90
30-Day 1266.13
647
789.33 791.21 836.47 840.02 27.47 0.51

07-Oct-19

798.25 -7 (-0.87%)

09-Oct-19

793.30 -4.95 (-0.62%)

10-Oct-19

782.55 -10.75 (-1.36%)

11-Oct-19

776.30 -6.25 (-0.8%)

14-Oct-19

785.30 9 (1.16%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 66.99%
8-Day 78.51%
72.41
931.55 621.05 785.56
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 131.25 on NSE
B 134.80 131.90 132.70 -1.19 0.05
AVERAGE VOLUME
5-Day 3668.40
10-Day 7223.00
30-Day 9968.07
3552
159.91 181.75 229.97 233.65 4.86 0.57

07-Oct-19

134.00 -3 (-2.19%)

09-Oct-19

137.10 3.1 (2.31%)

10-Oct-19

135.65 -1.45 (-1.06%)

11-Oct-19

134.30 -1.35 (-1%)

14-Oct-19

132.70 -1.6 (-1.19%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.29%
8-Day 38.86%
43.11
161.15 107.45 133.92
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 22.33 today.
A 20.50 20.00 20.15 2.54 0.04
AVERAGE VOLUME
5-Day 24171.80
10-Day 33926.70
30-Day 47043.27
21808
22.37 21.80 27.71 30.01 -2.38 1.24

07-Oct-19

20.05 -0.2 (-0.99%)

09-Oct-19

20.30 0.25 (1.25%)

10-Oct-19

19.65 -0.65 (-3.2%)

11-Oct-19

19.65 0 (0%)

14-Oct-19

20.15 0.5 (2.54%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 62.84%
8-Day 62.40%
52.46
23.55 15.75 20.22
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
A 115.00 108.20 109.90 -2.44 0.04
AVERAGE VOLUME
5-Day 2756.40
10-Day 10416.70
30-Day 15576.70
3915
117.19 116.55 246.91 292.99 22.38 3.29

07-Oct-19

116.95 -6.25 (-5.07%)

09-Oct-19

115.25 -1.7 (-1.45%)

10-Oct-19

112.50 -2.75 (-2.39%)

11-Oct-19

112.65 0.15 (0.13%)

14-Oct-19

109.90 -2.75 (-2.44%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 49.89%
8-Day 68.54%
62.62
135.15 90.15 111.90
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.35 on NSE
B 10.50 10.06 10.16 -1.93 0.04
AVERAGE VOLUME
5-Day 58245.00
10-Day 47855.40
30-Day 47469.93
36494
11.62 11.88 14.05 14.07 -1.65 0.67

07-Oct-19

11.02 -0.06 (-0.54%)

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.23%
8-Day 60.62%
67.64
12.43 8.29 10.17
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
B 28.70 27.45 27.90 -0.36 0.03
AVERAGE VOLUME
5-Day 12723.40
10-Day 10781.70
30-Day 12313.63
11679
32.38 33.51 33.07 32.70 3.54 0.57

07-Oct-19

30.95 -0.05 (-0.16%)

09-Oct-19

30.55 -0.4 (-1.29%)

10-Oct-19

29.00 -1.55 (-5.07%)

11-Oct-19

28.00 -1 (-3.45%)

14-Oct-19

27.90 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 69.59%
8-Day 70.84%
60.02
33.60 22.40 28.02
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
A 9.62 9.39 9.51 -0.11 0.03
AVERAGE VOLUME
5-Day 48837.60
10-Day 53046.30
30-Day 47162.97
30642
9.90 10.10 12.04 12.48 -2.75 0.53

07-Oct-19

9.65 -0.06 (-0.62%)

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.34%
8-Day 47.55%
57.57
11.42 7.62 9.49
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 47.05 on NSE
B 49.40 46.45 47.45 2.93 0.03
AVERAGE VOLUME
5-Day 12491.60
10-Day 11539.40
30-Day 9004.17
6103
57.20 62.72 100.69 101.05 5.52 0.5

07-Oct-19

49.95 -0.3 (-0.6%)

09-Oct-19

49.90 -0.05 (-0.1%)

10-Oct-19

46.10 -3.8 (-7.62%)

11-Oct-19

46.10 0 (0%)

14-Oct-19

47.45 1.35 (2.93%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 71.34%
8-Day 70.01%
67.90
50.70 41.50 47.73
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 150-Day Moving Average of 2796.45 today.
B 2,810.00 2,700.05 2,723.10 -0.81 0.02
AVERAGE VOLUME
5-Day 73.80
10-Day 96.10
30-Day 69.97
75
2767.71 2713.68 2771.62 2702.17 34.59 0.37

07-Oct-19

2800.00 7.5 (0.27%)

09-Oct-19

2784.20 -15.8 (-0.56%)

10-Oct-19

2751.00 -33.2 (-1.19%)

11-Oct-19

2745.45 -5.55 (-0.2%)

14-Oct-19

2723.10 -22.35 (-0.81%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 71.89%
8-Day 72.28%
35.87
3,294.50 2,196.40 2754.70
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
A 14.20 14.00 14.05 -0.35 0.02
AVERAGE VOLUME
5-Day 13880.60
10-Day 18905.30
30-Day 28518.17
13514
16.23 17.81 23.65 24.62 -1.33 0.54

07-Oct-19

14.15 -0.25 (-1.74%)

09-Oct-19

14.15 0 (0%)

10-Oct-19

14.30 0.15 (1.06%)

11-Oct-19

14.10 -0.2 (-1.4%)

14-Oct-19

14.05 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 54.80%
8-Day 53.99%
59.20
16.90 11.30 14.06
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
B 14.49 14.14 14.24 -0.21 0.02
AVERAGE VOLUME
5-Day 24337.20
10-Day 20371.50
30-Day 17723.17
13091
14.49 14.12 16.60 16.48 4.72 0.58

07-Oct-19

15.37 0.38 (2.54%)

09-Oct-19

14.46 -0.91 (-5.92%)

10-Oct-19

14.41 -0.05 (-0.35%)

11-Oct-19

14.27 -0.14 (-0.97%)

14-Oct-19

14.24 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 73.30%
8-Day 69.52%
71.18
17.12 11.42 14.28
Max India
Add to

ACTIONS

  • Max India closes above 150-Day Moving Average of 64.93 today.
B 65.90 63.75 64.40 -1.68 0.02
AVERAGE VOLUME
5-Day 3221.80
10-Day 6417.60
30-Day 25457.83
2653
61.09 60.28 64.61 68.91 -63.76 1

07-Oct-19

62.85 0.7 (1.13%)

09-Oct-19

64.85 2 (3.18%)

10-Oct-19

65.20 0.35 (0.54%)

11-Oct-19

65.50 0.3 (0.46%)

14-Oct-19

64.40 -1.1 (-1.68%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 67.97%
8-Day 67.32%
67.00
78.60 52.40 65.15
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 4.15 today.
  • Only Buyers in ILandFS on NSE
B 4.39 3.65 3.98 -0.50 0.01
AVERAGE VOLUME
5-Day 111181.40
10-Day 80155.30
30-Day 57173.80
36235
3.68 3.49 4.14 4.65 11.06 1.03

07-Oct-19

3.58 0.17 (4.99%)

09-Oct-19

3.93 0.35 (9.78%)

10-Oct-19

4.32 0.39 (9.92%)

11-Oct-19

4.00 -0.32 (-7.41%)

14-Oct-19

3.98 -0.02 (-0.5%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 67.11%
8-Day 68.69%
64.45
4.40 3.60 3.85
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 8.80 on NSE
B 7.65 7.55 7.60 -0.13 0.01
AVERAGE VOLUME
5-Day 33315.80
10-Day 33691.70
30-Day 47389.13
12540
9.05 9.29 10.17 10.45 -3.1 0.53

07-Oct-19

7.88 -0.2 (-2.48%)

09-Oct-19

7.67 -0.21 (-2.66%)

10-Oct-19

7.71 0.04 (0.52%)

11-Oct-19

7.61 -0.1 (-1.3%)

14-Oct-19

7.60 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 61.43%
8-Day 53.11%
65.79
9.13 6.09 7.60
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
B 80.35 77.35 77.90 -0.89 0.01
AVERAGE VOLUME
5-Day 7488.40
10-Day 6604.30
30-Day 15559.13
1074
81.85 76.96 97.68 105.99 7.08 0.85

07-Oct-19

83.00 3.95 (5%)

09-Oct-19

79.85 -3.15 (-3.8%)

10-Oct-19

78.05 -1.8 (-2.25%)

11-Oct-19

78.60 0.55 (0.7%)

14-Oct-19

77.90 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 75.80%
8-Day 75.70%
71.19
94.30 62.90 78.08
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 150-Day,200-Day Moving Average today.
B 269.40 266.00 266.35 -2.20 0.01
AVERAGE VOLUME
5-Day 455.60
10-Day 809.70
30-Day 1319.23
314
282.26 277.34 304.74 289.85 6.56 1.22

07-Oct-19

290.90 -7.35 (-2.46%)

09-Oct-19

278.45 -12.45 (-4.28%)

10-Oct-19

275.60 -2.85 (-1.02%)

11-Oct-19

272.35 -3.25 (-1.18%)

14-Oct-19

266.35 -6 (-2.2%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 57.91%
8-Day 54.43%
70.21
326.80 217.90 267.56
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
B 17.60 17.05 17.30 -1.98 0.01
AVERAGE VOLUME
5-Day 2147.40
10-Day 2843.60
30-Day 5382.17
4243
19.57 20.70 25.44 26.38 -5.92 0.18

07-Oct-19

17.75 -0.45 (-2.47%)

09-Oct-19

17.80 0.05 (0.28%)

10-Oct-19

17.70 -0.1 (-0.56%)

11-Oct-19

17.65 -0.05 (-0.28%)

14-Oct-19

17.30 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 68.72%
8-Day 66.68%
64.30
21.15 14.15 17.40
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 23.20 on NSE
A 23.20 23.20 23.20 -4.92 0.00
AVERAGE VOLUME
5-Day 6969.20
10-Day 19490.60
30-Day 417483.87
2032
35.50 38.91 60.68 63.28 -0.78 0.45

07-Oct-19

28.40 -1.45 (-4.86%)

09-Oct-19

27.00 -1.4 (-4.93%)

10-Oct-19

25.65 -1.35 (-5%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.54%
100
25.60 23.20 23.20
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day Moving Average of 26.61 today.
  • Geojit Fin closes below 30-Day Moving Average of 26.61 today.
B 28.00 25.25 27.20 3.62 0.00
AVERAGE VOLUME
5-Day 4072.00
10-Day 4917.20
30-Day 21317.37
1304
27.03 25.63 32.90 34.81 40.6 1.59

07-Oct-19

26.45 -0.35 (-1.31%)

09-Oct-19

26.50 0.05 (0.19%)

10-Oct-19

26.25 -0.25 (-0.94%)

11-Oct-19

26.25 0 (0%)

14-Oct-19

27.20 0.95 (3.62%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 54.94%
8-Day 53.09%
61.37
31.50 21.00 26.81
ICRA
Add to

ACTIONS

  • ICRA AGM on Sep 28, 2019||Announcement date: Aug 23, 2019
A 2,634.65 2,634.65 2,634.65 1.68 0.00
AVERAGE VOLUME
5-Day 41.40
10-Day 101.00
30-Day 65.37
5
2822.28 2868.32 2964.68 3019.77 28.86 4.64

04-Oct-19

2688.75 -50.25 (-1.83%)

07-Oct-19

2636.80 -51.95 (-1.93%)

09-Oct-19

2620.05 -16.75 (-0.64%)

11-Oct-19

2591.00 -29.05 (-1.11%)

14-Oct-19

2634.65 43.65 (1.68%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 69.42%
8-Day 92.30%
76.78
3,109.20 2,072.80 2634.65
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
B 101.30 101.30 101.30 -4.97 0.00
AVERAGE VOLUME
5-Day 59.60
10-Day 787.90
30-Day 581.07
80
72.43 84.20 157.37 173.29 -10.53 0.74

04-Oct-19

101.85 4.85 (5%)

07-Oct-19

106.90 5.05 (4.96%)

09-Oct-19

112.20 5.3 (4.96%)

10-Oct-19

106.60 -5.6 (-4.99%)

14-Oct-19

101.30 -5.3 (-4.97%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.03%
8-Day 89.29%
74.95
111.90 101.30 101.30
Stampede Cap
Add to

ACTIONS

  • Stampede Cap closes above 30-Day,50-Day Moving Average today.
B 0.73 0.68 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 8988.20
10-Day 4819.10
30-Day 13397.63
2165
0.75 0.73 1.16 1.13 -0.41 3.04

07-Oct-19

0.75 0 (0%)

09-Oct-19

0.71 -0.04 (-5.33%)

10-Oct-19

0.72 0.01 (1.41%)

11-Oct-19

0.73 0.01 (1.39%)

14-Oct-19

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 93.35%
8-Day 94.67%
99.86
0.80 0.66 0.68
Dena Bank
Add to
A 12.83 12.20 12.59 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-1.12 0.31

28-Feb-19

11.19 0.03 (0.27%)

01-Mar-19

11.83 0.64 (5.72%)

05-Mar-19

12.37 0.54 (4.56%)

06-Mar-19

12.39 0.02 (0.16%)

07-Mar-19

12.59 0.2 (1.61%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.01%
8-Day 43.30%
50.22
14.86 9.92 12.56
Capital First
Add to

ACTIONS

  • Buy Capital First, target Rs 612: Shitij Gandhi
A 601.95 582.20 587.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
15.68 2.28

20-Dec-18

603.25 12.45 (2.11%)

21-Dec-18

593.30 -9.95 (-1.65%)

24-Dec-18

592.90 -0.4 (-0.07%)

26-Dec-18

590.65 -2.25 (-0.38%)

27-Dec-18

587.50 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 49.55%
8-Day 36.85%
75.06
649.70 531.60 592.07
Bharat Fin
Add to
A 917.85 894.05 898.20 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.79 2.98

26-Jun-19

909.35 -10.65 (-1.16%)

27-Jun-19

916.80 7.45 (0.82%)

28-Jun-19

892.50 -24.3 (-2.65%)

01-Jul-19

905.55 13.05 (1.46%)

02-Jul-19

898.20 -7.35 (-0.81%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 79.00%
8-Day 73.57%
86.47
996.10 815.00 906.99
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
B 46.80 44.50 46.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
9.47 0.61

28-Feb-19

40.45 -0.2 (-0.49%)

01-Mar-19

43.15 2.7 (6.67%)

05-Mar-19

44.95 1.8 (4.17%)

06-Mar-19

44.90 -0.05 (-0.11%)

07-Mar-19

46.10 1.2 (2.67%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
53.85 35.95 45.80
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant