Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
A 250.15 236.50 237.70 -0.61 115.68
AVERAGE VOLUME
5-Day 3558402.00
10-Day 2618608.00
30-Day 2967328.73
4866697
257.64 241.84 215.33 253.11 12.49 2.14

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

23-Apr-19

232.85 -5.55 (-2.33%)

24-Apr-19

239.15 6.3 (2.71%)

25-Apr-19

237.70 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 244.29
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
A 761.80 724.80 732.80 -2.14 54.76
AVERAGE VOLUME
5-Day 666452.40
10-Day 577001.70
30-Day 720949.17
747323
784.30 736.43 788.34 901.54 8.23 2.43

18-Apr-19

800.25 -32 (-3.84%)

22-Apr-19

733.00 -67.25 (-8.4%)

23-Apr-19

745.30 12.3 (1.68%)

24-Apr-19

748.80 3.5 (0.47%)

25-Apr-19

732.80 -16 (-2.14%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
823.65 673.95 739.92
Kotak Mahindra
Add to
A 1,378.65 1,357.25 1,365.00 -0.36 41.69
AVERAGE VOLUME
5-Day 210348.40
10-Day 220637.30
30-Day 193359.10
305444
1338.03 1306.58 1235.28 1252.89 56.88 6.95

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

25-Apr-19

1365.00 -5 (-0.36%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,507.00 1,233.00 1369.53
M&M Financial
Add to

ACTIONS

  • Accumulate Mahindra and Mahindra Financial Services; target of Rs 527: Prabhudas Lilladher
  • Buy Mahindra and Mahindra Financial Services; target of Rs 504: HDFC Securities
A 442.40 412.75 416.15 -3.94 36.98
AVERAGE VOLUME
5-Day 305527.40
10-Day 184159.90
30-Day 145815.90
888573
420.58 412.77 420.77 435.25 18.45 2.76

18-Apr-19

417.85 -3.75 (-0.89%)

22-Apr-19

414.15 -3.7 (-0.89%)

23-Apr-19

423.95 9.8 (2.37%)

24-Apr-19

433.20 9.25 (2.18%)

25-Apr-19

416.15 -17.05 (-3.94%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.15%
8-Day 46.30%
33.18
476.50 389.90 421.92
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
A 2,298.80 2,258.60 2,264.85 -0.64 34.49
AVERAGE VOLUME
5-Day 248877.80
10-Day 382439.70
30-Day 238005.30
152281
2275.15 2208.83 2098.83 2102.82 29.26 4.84

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

23-Apr-19

2245.65 -22.6 (-1%)

24-Apr-19

2279.50 33.85 (1.51%)

25-Apr-19

2264.85 -14.65 (-0.64%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.45 2,051.55 2285.80
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95
A 161.30 147.55 150.05 -3.41 32.56
AVERAGE VOLUME
5-Day 2841391.20
10-Day 1915034.70
30-Day 1611859.10
2169829
181.93 174.92 216.38 265.45 6.23 0.27

18-Apr-19

151.75 -21.55 (-12.44%)

22-Apr-19

135.50 -16.25 (-10.71%)

23-Apr-19

143.80 8.3 (6.13%)

24-Apr-19

155.35 11.55 (8.03%)

25-Apr-19

150.05 -5.3 (-3.41%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 11.58%
8-Day 10.93%
7.46
170.85 139.85 154.85
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 146.87 today.
A 151.00 143.25 144.65 -0.03 22.64
AVERAGE VOLUME
5-Day 2230137.40
10-Day 2328798.30
30-Day 2183544.23
1564858
147.36 140.08 206.92 312.68 3.03 0.52

18-Apr-19

157.20 -13.45 (-7.88%)

22-Apr-19

140.05 -17.15 (-10.91%)

23-Apr-19

140.05 0 (0%)

24-Apr-19

144.70 4.65 (3.32%)

25-Apr-19

144.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.33%
8-Day 15.56%
15.37
159.15 130.25 146.88
Axis Bank
Add to
A 758.70 737.60 740.85 -1.56 21.63
AVERAGE VOLUME
5-Day 222155.80
10-Day 333576.00
30-Day 526840.80
291955
757.37 737.94 661.05 642.16 193.94 3

18-Apr-19

771.20 0.55 (0.07%)

22-Apr-19

755.40 -15.8 (-2.05%)

23-Apr-19

753.10 -2.3 (-0.3%)

24-Apr-19

752.60 -0.5 (-0.07%)

25-Apr-19

740.85 -11.75 (-1.56%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
827.85 677.35 748.63
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
A 312.05 305.70 306.30 -1.42 17.61
AVERAGE VOLUME
5-Day 720168.00
10-Day 736464.00
30-Day 1434102.57
575028
309.00 294.01 286.15 286.14 -35.53 1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.75 279.65 309.03
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
A 1,723.15 1,670.00 1,683.20 -1.00 13.62
AVERAGE VOLUME
5-Day 91611.40
10-Day 82894.20
30-Day 188364.57
80920
1728.75 1637.56 1591.58 1678.65 26.06 4.32

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

23-Apr-19

1654.60 -36.85 (-2.18%)

24-Apr-19

1700.15 45.55 (2.75%)

25-Apr-19

1683.20 -16.95 (-1%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,870.15 1,530.15 1701.67
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
A 402.25 394.30 395.35 -1.42 12.84
AVERAGE VOLUME
5-Day 454401.80
10-Day 846952.90
30-Day 1080775.13
324744
394.52 377.72 357.41 344.56 74.59 2.5

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

25-Apr-19

395.35 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.15 360.95 398.82
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 52.89 today.
A 53.40 51.95 52.65 1.15 12.63
AVERAGE VOLUME
5-Day 1780851.20
10-Day 1539572.10
30-Day 1794455.77
2398000
53.09 50.31 43.44 43.13 -14.96 1.51

18-Apr-19

52.85 -0.8 (-1.49%)

22-Apr-19

51.65 -1.2 (-2.27%)

23-Apr-19

51.50 -0.15 (-0.29%)

24-Apr-19

52.05 0.55 (1.07%)

25-Apr-19

52.65 0.6 (1.15%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.73%
8-Day 34.75%
39.36
57.25 46.85 52.76
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
A 219.30 212.20 213.20 0.19 12.47
AVERAGE VOLUME
5-Day 562974.00
10-Day 336898.20
30-Day 174898.50
585055
201.34 193.65 173.59 172.35 20.29 2.29

18-Apr-19

202.45 0.4 (0.2%)

22-Apr-19

207.55 5.1 (2.52%)

23-Apr-19

207.05 -0.5 (-0.24%)

24-Apr-19

212.80 5.75 (2.78%)

25-Apr-19

213.20 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 13.95%
8-Day 15.40%
27.46
234.05 191.55 215.74
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 310.26 today.
  • Indiabulls Vent closes above 50-Day Moving Average of 299.54 today.
B 325.10 304.05 319.55 4.99 11.96
AVERAGE VOLUME
5-Day 179235.80
10-Day 180527.60
30-Day 366165.67
374157
310.15 299.77 381.08 445.45 223.46 12.22

18-Apr-19

310.45 -15.1 (-4.64%)

22-Apr-19

294.00 -16.45 (-5.3%)

23-Apr-19

300.00 6 (2.04%)

24-Apr-19

304.35 4.35 (1.45%)

25-Apr-19

319.55 15.2 (4.99%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.04%
8-Day 27.04%
26.90
365.20 243.50 317.15
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
A 3,114.90 3,072.70 3,080.55 -0.37 11.62
AVERAGE VOLUME
5-Day 43171.20
10-Day 122378.30
30-Day 92758.90
37709
2971.91 2844.09 2573.26 2598.77 50.9 10.78

18-Apr-19

3013.80 -17.6 (-0.58%)

22-Apr-19

2991.45 -22.35 (-0.74%)

23-Apr-19

3035.50 44.05 (1.47%)

24-Apr-19

3092.00 56.5 (1.86%)

25-Apr-19

3080.55 -11.45 (-0.37%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,401.20 2,782.80 3096.35
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
A 1,997.00 1,950.55 1,958.55 -1.04 10.90
AVERAGE VOLUME
5-Day 55579.80
10-Day 46418.60
30-Day 110299.70
55663
1985.86 1944.06 1897.65 1910.57 35.06 5.49

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

25-Apr-19

1958.55 -20.6 (-1.04%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,177.05 1,781.25 1973.08
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
A 125.70 121.55 122.15 -2.36 9.58
AVERAGE VOLUME
5-Day 933031.60
10-Day 859930.10
30-Day 1162631.93
784579
125.57 117.48 112.92 119.13 -24.88 0.96

18-Apr-19

126.35 -4.25 (-3.25%)

22-Apr-19

123.65 -2.7 (-2.14%)

23-Apr-19

123.05 -0.6 (-0.49%)

24-Apr-19

125.10 2.05 (1.67%)

25-Apr-19

122.15 -2.95 (-2.36%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.71
PNB
Add to
A 89.15 86.25 87.00 -1.58 8.98
AVERAGE VOLUME
5-Day 1403946.40
10-Day 1361161.60
30-Day 2698982.17
1032738
91.32 84.71 76.74 77.92 -2.15 1.06

18-Apr-19

90.10 -2.65 (-2.86%)

22-Apr-19

86.60 -3.5 (-3.88%)

23-Apr-19

87.20 0.6 (0.69%)

24-Apr-19

88.40 1.2 (1.38%)

25-Apr-19

87.00 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.20 79.60 88.04
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
A 7,707.50 7,625.30 7,659.75 0.16 8.88
AVERAGE VOLUME
5-Day 6578.80
10-Day 6858.80
30-Day 9809.80
11590
7235.76 6857.80 6272.09 6377.09 386.08 42.33

18-Apr-19

7565.85 -19.45 (-0.26%)

22-Apr-19

7482.55 -83.3 (-1.1%)

23-Apr-19

7501.00 18.45 (0.25%)

24-Apr-19

7647.35 146.35 (1.95%)

25-Apr-19

7659.75 12.4 (0.16%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.98%
8-Day 31.17%
25.64
8,412.05 6,882.65 7657.07
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 139.64 today.
A 140.40 136.60 137.20 -1.82 7.08
AVERAGE VOLUME
5-Day 378763.00
10-Day 393444.60
30-Day 532361.47
515674
147.14 139.88 137.86 145.64 70.72 3.6

18-Apr-19

146.15 -3.25 (-2.18%)

22-Apr-19

140.60 -5.55 (-3.8%)

23-Apr-19

139.40 -1.2 (-0.85%)

24-Apr-19

139.75 0.35 (0.25%)

25-Apr-19

137.20 -2.55 (-1.82%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.41%
8-Day 34.34%
47.07
153.70 125.80 138.30
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 788.15 today.
A 809.80 780.00 800.70 2.05 6.43
AVERAGE VOLUME
5-Day 32267.00
10-Day 28171.80
30-Day 31265.10
80271
788.02 747.92 732.33 753.98 36.45 2.62

18-Apr-19

779.75 -28.8 (-3.56%)

22-Apr-19

775.30 -4.45 (-0.57%)

23-Apr-19

771.70 -3.6 (-0.46%)

24-Apr-19

784.65 12.95 (1.68%)

25-Apr-19

800.70 16.05 (2.05%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 29.19%
8-Day 31.68%
23.21
863.10 706.20 799.80
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 50.21 today.
A 51.55 49.00 49.90 0.30 6.43
AVERAGE VOLUME
5-Day 494725.60
10-Day 453259.30
30-Day 619736.40
1288032
53.20 50.54 45.15 44.40 -1.31 1.17

18-Apr-19

51.05 -0.9 (-1.73%)

22-Apr-19

48.65 -2.4 (-4.7%)

23-Apr-19

49.20 0.55 (1.13%)

24-Apr-19

49.75 0.55 (1.12%)

25-Apr-19

49.90 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.77%
8-Day 15.48%
10.60
54.70 44.80 50.20
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
A 153.55 149.00 149.75 -0.56 5.61
AVERAGE VOLUME
5-Day 309420.20
10-Day 306612.90
30-Day 673096.57
374585
148.26 141.35 122.85 119.28 5.54 0.83

18-Apr-19

152.70 2.05 (1.36%)

22-Apr-19

147.35 -5.35 (-3.5%)

23-Apr-19

147.30 -0.05 (-0.03%)

24-Apr-19

150.60 3.3 (2.24%)

25-Apr-19

149.75 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.65 135.55 151.70
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
A 93.80 91.50 92.05 -1.07 5.17
AVERAGE VOLUME
5-Day 555703.20
10-Day 570737.90
30-Day 863285.27
561387
98.53 92.91 90.52 90.75 -3.09 0.96

18-Apr-19

96.60 -2.3 (-2.33%)

22-Apr-19

92.60 -4 (-4.14%)

23-Apr-19

91.45 -1.15 (-1.24%)

24-Apr-19

93.05 1.6 (1.75%)

25-Apr-19

92.05 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.72
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
A 96.70 95.00 95.50 0.21 3.84
AVERAGE VOLUME
5-Day 465476.40
10-Day 683250.00
30-Day 792377.33
402497
94.59 90.02 85.73 85.21 18.84 1.55

18-Apr-19

96.95 -1.15 (-1.17%)

22-Apr-19

95.40 -1.55 (-1.6%)

23-Apr-19

95.30 -0.1 (-0.1%)

24-Apr-19

95.30 0 (0%)

25-Apr-19

95.50 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.09%
8-Day 34.80%
22.74
104.80 85.80 96.07
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
A 275.25 269.35 271.50 -0.69 3.73
AVERAGE VOLUME
5-Day 184838.80
10-Day 195143.70
30-Day 367923.07
137326
277.80 259.04 253.58 256.85 -5.16 0.7

18-Apr-19

277.30 -2.85 (-1.02%)

22-Apr-19

268.00 -9.3 (-3.35%)

23-Apr-19

270.60 2.6 (0.97%)

24-Apr-19

273.40 2.8 (1.03%)

25-Apr-19

271.50 -1.9 (-0.69%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05
300.70 246.10 272.87
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
A 120.60 117.60 118.05 -0.92 3.59
AVERAGE VOLUME
5-Day 256549.20
10-Day 264542.10
30-Day 567076.70
303904
117.77 114.07 100.93 95.75 5.43 0.78

18-Apr-19

118.55 -0.6 (-0.5%)

22-Apr-19

115.50 -3.05 (-2.57%)

23-Apr-19

116.35 0.85 (0.74%)

24-Apr-19

119.15 2.8 (2.41%)

25-Apr-19

118.05 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
131.05 107.25 119.29
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
  • Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am
A 1,193.40 1,146.90 1,154.70 -2.27 3.20
AVERAGE VOLUME
5-Day 30181.20
10-Day 29500.30
30-Day 32684.10
27721
1221.38 1177.21 1152.65 1187.71 13.35 2.08

18-Apr-19

1213.10 -16.25 (-1.32%)

22-Apr-19

1171.40 -41.7 (-3.44%)

23-Apr-19

1166.95 -4.45 (-0.38%)

24-Apr-19

1181.55 14.6 (1.25%)

25-Apr-19

1154.70 -26.85 (-2.27%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.25%
8-Day 34.30%
28.71
1,299.70 1,063.40 1171.12
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
A 44.05 43.00 43.80 1.51 2.98
AVERAGE VOLUME
5-Day 692039.00
10-Day 753291.10
30-Day 1287955.10
679936
43.76 43.76 53.53 54.87 -2.14 1.63

18-Apr-19

43.40 -0.65 (-1.48%)

22-Apr-19

42.55 -0.85 (-1.96%)

23-Apr-19

42.50 -0.05 (-0.12%)

24-Apr-19

43.15 0.65 (1.53%)

25-Apr-19

43.80 0.65 (1.51%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.61%
8-Day 16.99%
18.92
47.45 38.85 43.73
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 500.40 today.
  • LIC Housing Fin closes below 50-Day Moving Average of 499.70 today.
A 506.30 491.70 493.50 -1.67 2.75
AVERAGE VOLUME
5-Day 55354.00
10-Day 60220.70
30-Day 102332.63
55814
525.14 501.22 467.13 480.52 10.94 1.96

18-Apr-19

517.55 -5.65 (-1.08%)

22-Apr-19

505.10 -12.45 (-2.41%)

23-Apr-19

499.45 -5.65 (-1.12%)

24-Apr-19

501.90 2.45 (0.49%)

25-Apr-19

493.50 -8.4 (-1.67%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 31.74%
8-Day 32.04%
33.98
552.05 451.75 498.71
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 437.88 today.
A 456.60 435.05 438.05 -1.25 2.46
AVERAGE VOLUME
5-Day 65629.60
10-Day 51836.00
30-Day 44593.97
56238
438.20 422.76 419.41 431.28 80.82 5.96

18-Apr-19

442.65 8.2 (1.89%)

22-Apr-19

434.60 -8.05 (-1.82%)

23-Apr-19

432.25 -2.35 (-0.54%)

24-Apr-19

443.60 11.35 (2.63%)

25-Apr-19

438.05 -5.55 (-1.25%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 24.41%
8-Day 27.33%
30.99
487.95 399.25 447.05
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
A 89.70 87.45 88.00 -1.23 2.43
AVERAGE VOLUME
5-Day 459942.80
10-Day 450930.10
30-Day 868931.07
275810
90.44 83.47 80.14 81.07 -7.18 0.6

18-Apr-19

90.70 -1.7 (-1.84%)

22-Apr-19

87.00 -3.7 (-4.08%)

23-Apr-19

87.90 0.9 (1.03%)

24-Apr-19

89.10 1.2 (1.37%)

25-Apr-19

88.00 -1.1 (-1.23%)

DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45
98.00 80.20 88.63
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 121.76 today.
A 121.70 117.50 119.45 0.17 2.17
AVERAGE VOLUME
5-Day 154025.60
10-Day 246589.20
30-Day 231686.33
181782
121.69 117.69 96.40 97.75 13.5 2.64

18-Apr-19

124.45 -1.6 (-1.27%)

22-Apr-19

120.55 -3.9 (-3.13%)

23-Apr-19

118.20 -2.35 (-1.95%)

24-Apr-19

119.25 1.05 (0.89%)

25-Apr-19

119.45 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.51%
8-Day 24.32%
28.52
131.15 107.35 120.43
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 602.01 today.
A 596.50 572.65 580.85 -1.04 2.05
AVERAGE VOLUME
5-Day 24573.80
10-Day 24946.80
30-Day 38537.33
35363
602.44 575.82 500.59 478.25 12.17 3

18-Apr-19

614.80 1.4 (0.23%)

22-Apr-19

589.85 -24.95 (-4.06%)

23-Apr-19

587.70 -2.15 (-0.36%)

24-Apr-19

586.95 -0.75 (-0.13%)

25-Apr-19

580.85 -6.1 (-1.04%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.60%
8-Day 32.61%
30.98
645.60 528.30 584.17
Karnataka Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Expect consolidation before next leg of rally'
A 130.70 128.05 129.15 0.16 2.03
AVERAGE VOLUME
5-Day 130830.20
10-Day 140201.30
30-Day 219459.67
156993
131.54 124.95 113.42 114.20 8.56 0.73

18-Apr-19

134.55 -2.75 (-2%)

22-Apr-19

131.45 -3.1 (-2.3%)

23-Apr-19

126.80 -4.65 (-3.54%)

24-Apr-19

128.95 2.15 (1.7%)

25-Apr-19

129.15 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.63%
8-Day 26.11%
22.25
141.80 116.10 129.43
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 333.92 today.
A 324.00 317.00 319.35 0.76 1.92
AVERAGE VOLUME
5-Day 86510.60
10-Day 70260.50
30-Day 114019.27
60096
336.11 308.87 278.85 291.30 13.72 3.16

18-Apr-19

337.55 -7.3 (-2.12%)

22-Apr-19

318.70 -18.85 (-5.58%)

23-Apr-19

317.55 -1.15 (-0.36%)

24-Apr-19

316.95 -0.6 (-0.19%)

25-Apr-19

319.35 2.4 (0.76%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 23.70%
8-Day 21.61%
35.41
348.60 285.30 320.00
GRUH Finance
Add to

ACTIONS

  • GRUH Finance POM on Apr 25, 2019||Announcement date: Mar 20, 2019
  • GRUH Finance closes above 200-Day Moving Average of 289.29 today.
A 321.45 313.10 314.35 0.18 1.73
AVERAGE VOLUME
5-Day 77669.60
10-Day 51094.30
30-Day 380896.77
54977
279.40 267.92 275.42 289.13 51.45 16.69

18-Apr-19

286.90 3.9 (1.38%)

22-Apr-19

282.60 -4.3 (-1.5%)

23-Apr-19

297.70 15.1 (5.34%)

24-Apr-19

313.80 16.1 (5.41%)

25-Apr-19

314.35 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 46.94%
8-Day 50.76%
36.05
376.55 251.05 317.96
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 40.68 today.
A 40.20 38.90 39.05 -1.39 1.60
AVERAGE VOLUME
5-Day 324061.60
10-Day 343743.70
30-Day 506994.63
410397
40.90 38.06 36.16 37.23 -2.13 0.71

18-Apr-19

40.40 -1.15 (-2.77%)

22-Apr-19

39.25 -1.15 (-2.85%)

23-Apr-19

39.00 -0.25 (-0.64%)

24-Apr-19

39.60 0.6 (1.54%)

25-Apr-19

39.05 -0.55 (-1.39%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.51%
8-Day 12.73%
13.06
43.55 35.65 39.56
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1424.94 today.
  • Cholamandalam Block Deal on NSE||Qty: 66,566||Deal Price: 1,412.25||Value (cr): 9.40||Time: 10:24am
A 1,444.00 1,417.05 1,422.90 -0.09 1.58
AVERAGE VOLUME
5-Day 20511.20
10-Day 15077.20
30-Day 15619.90
11097
1430.91 1348.29 1265.70 1317.75 18.77 4.32

18-Apr-19

1472.30 -17.5 (-1.17%)

22-Apr-19

1429.50 -42.8 (-2.91%)

23-Apr-19

1419.75 -9.75 (-0.68%)

24-Apr-19

1424.25 4.5 (0.32%)

25-Apr-19

1422.90 -1.35 (-0.09%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 43.82%
8-Day 40.73%
40.90
1,566.65 1,281.85 1429.42
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B 19.40 17.80 18.66 3.27 1.56
AVERAGE VOLUME
5-Day 589236.40
10-Day 383521.40
30-Day 185614.03
837724
14.37 13.79 13.47 13.28 -1.07 0.52

18-Apr-19

15.84 -0.03 (-0.19%)

22-Apr-19

15.62 -0.22 (-1.39%)

23-Apr-19

16.25 0.63 (4.03%)

24-Apr-19

18.07 1.82 (11.2%)

25-Apr-19

18.66 0.59 (3.27%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 42.82%
8-Day 44.45%
34.63
21.68 14.46 18.65
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day,200-Day Moving Average today.
  • Indian Bank closes below 30-Day Moving Average of 267.53 today.
A 258.25 251.30 252.80 -1.83 1.50
AVERAGE VOLUME
5-Day 73526.60
10-Day 68788.00
30-Day 104335.23
59310
268.41 251.59 243.22 266.96 18.87 0.77

18-Apr-19

265.40 -3.6 (-1.34%)

22-Apr-19

256.15 -9.25 (-3.49%)

23-Apr-19

252.45 -3.7 (-1.44%)

24-Apr-19

257.50 5.05 (2%)

25-Apr-19

252.80 -4.7 (-1.83%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 21.00%
8-Day 19.88%
22.36
283.25 231.75 254.70
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 133.83 today.
A 132.65 127.45 128.55 -2.54 1.47
AVERAGE VOLUME
5-Day 207431.40
10-Day 253007.30
30-Day 258246.63
114055
134.03 127.17 121.42 127.01 443.28 2.59

18-Apr-19

135.75 0.85 (0.63%)

22-Apr-19

130.10 -5.65 (-4.16%)

23-Apr-19

129.10 -1 (-0.77%)

24-Apr-19

131.90 2.8 (2.17%)

25-Apr-19

128.55 -3.35 (-2.54%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 45.19%
8-Day 45.34%
26.22
145.05 118.75 130.52
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 106.51 today.
  • Oriental Bank closes below 30-Day Moving Average of 106.16 today.
A 102.50 98.75 99.30 -2.07 1.46
AVERAGE VOLUME
5-Day 206317.00
10-Day 220943.50
30-Day 421724.37
146808
107.02 98.62 88.55 85.70 -7.57 1.22

18-Apr-19

105.15 -2.75 (-2.55%)

22-Apr-19

99.80 -5.35 (-5.09%)

23-Apr-19

99.05 -0.75 (-0.75%)

24-Apr-19

101.40 2.35 (2.37%)

25-Apr-19

99.30 -2.1 (-2.07%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 12.35%
8-Day 13.54%
7.53
111.50 91.30 100.71
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 322.42 today.
A 327.40 317.60 320.20 -0.85 1.34
AVERAGE VOLUME
5-Day 71603.60
10-Day 123744.50
30-Day 131705.70
41722
334.36 314.83 273.75 297.11 385.78 2.21

18-Apr-19

342.30 -7.5 (-2.14%)

22-Apr-19

324.00 -18.3 (-5.35%)

23-Apr-19

317.40 -6.6 (-2.04%)

24-Apr-19

322.95 5.55 (1.75%)

25-Apr-19

320.20 -2.75 (-0.85%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 26.98%
8-Day 21.99%
35.70
355.20 290.70 323.97
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am
A 16.75 16.30 16.35 -0.30 1.27
AVERAGE VOLUME
5-Day 854145.80
10-Day 909439.20
30-Day 1770927.17
779419
16.51 15.37 14.93 15.92 10.16 0.59

18-Apr-19

17.20 -0.35 (-1.99%)

22-Apr-19

16.90 -0.3 (-1.74%)

23-Apr-19

16.45 -0.45 (-2.66%)

24-Apr-19

16.40 -0.05 (-0.3%)

25-Apr-19

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 31.30%
8-Day 30.12%
34.25
18.00 14.80 16.55
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 451.76 today.
A 447.20 431.85 437.80 0.61 0.73
AVERAGE VOLUME
5-Day 13879.40
10-Day 14829.00
30-Day 24077.63
16629
449.14 415.56 400.95 445.56 11.42 2.06

18-Apr-19

430.75 -8.25 (-1.88%)

22-Apr-19

423.55 -7.2 (-1.67%)

23-Apr-19

425.35 1.8 (0.42%)

24-Apr-19

435.15 9.8 (2.3%)

25-Apr-19

437.80 2.65 (0.61%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 18.03%
8-Day 15.55%
12.66
478.65 391.65 437.85
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 42.72 today.
A 43.55 42.55 43.10 1.89 0.71
AVERAGE VOLUME
5-Day 210083.60
10-Day 188722.50
30-Day 336969.20
164605
44.86 41.90 40.85 42.70 42.67 0.7

18-Apr-19

45.35 -0.85 (-1.84%)

22-Apr-19

43.25 -2.1 (-4.63%)

23-Apr-19

41.95 -1.3 (-3.01%)

24-Apr-19

42.30 0.35 (0.83%)

25-Apr-19

43.10 0.8 (1.89%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 24.71%
8-Day 23.52%
26.77
46.50 38.10 43.05
Alankit
Add to

ACTIONS

  • Alankit Dividend||Interim Dividend 20.00%||Announcement date: Mar 18, 2019||Record date: Mar 29, 2019||Ex-Div: Mar 28, 2019
B 38.70 36.60 37.80 1.75 0.68
AVERAGE VOLUME
5-Day 166117.00
10-Day 202215.90
30-Day 224171.73
180801
31.95 30.50 25.32 25.22 35.66 8.63

18-Apr-19

36.55 2.5 (7.34%)

22-Apr-19

34.60 -1.95 (-5.34%)

23-Apr-19

35.85 1.25 (3.61%)

24-Apr-19

37.15 1.3 (3.63%)

25-Apr-19

37.80 0.65 (1.75%)

DELIVERY AVERAGES
3-Day 22.15%
5-Day 27.12%
8-Day 26.13%
22.23
44.55 29.75 38.10
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 175.29 today.
A 169.20 164.00 164.80 -1.67 0.67
AVERAGE VOLUME
5-Day 86904.40
10-Day 92468.40
30-Day 230467.63
40543
185.10 169.25 173.40 201.96 108.42 4.58

18-Apr-19

179.45 0.35 (0.2%)

22-Apr-19

172.30 -7.15 (-3.98%)

23-Apr-19

167.95 -4.35 (-2.52%)

24-Apr-19

167.60 -0.35 (-0.21%)

25-Apr-19

164.80 -2.8 (-1.67%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 57.70%
8-Day 56.95%
50.88
201.10 134.10 165.89
JK Bank
Add to

ACTIONS

  • JK Bank Block Deal on NSE||Qty: 500,026||Deal Price: 62.30||Value (cr): 3.12||Time: 11:17am
A 61.75 60.05 60.65 0.58 0.62
AVERAGE VOLUME
5-Day 71214.00
10-Day 113070.60
30-Day 129932.53
101692
55.41 49.47 43.18 45.79 12.13 0.61

18-Apr-19

61.75 -0.7 (-1.12%)

22-Apr-19

58.55 -3.2 (-5.18%)

23-Apr-19

59.55 1 (1.71%)

24-Apr-19

60.30 0.75 (1.26%)

25-Apr-19

60.65 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 43.67%
8-Day 46.84%
50.90
72.35 48.25 61.21
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 50,030||Deal Price: 1,068.00||Value (cr): 5.34||Time: 10:07am
  • Bharat Fin closes above 200-Day Moving Average of 1043.61 today.
A 1,071.85 1,040.00 1,044.30 -2.20 0.57
AVERAGE VOLUME
5-Day 13478.60
10-Day 28797.70
30-Day 22786.93
5452
1087.78 1029.03 996.19 1042.61 16.76 4.88

18-Apr-19

1109.00 -29.65 (-2.6%)

22-Apr-19

1057.60 -51.4 (-4.63%)

23-Apr-19

1030.55 -27.05 (-2.56%)

24-Apr-19

1067.80 37.25 (3.61%)

25-Apr-19

1044.30 -23.5 (-2.2%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 50.62%
8-Day 51.28%
52.80
1,174.55 961.05 1051.89
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am
A 12.39 12.03 12.27 0.74 0.55
AVERAGE VOLUME
5-Day 415951.60
10-Day 381398.60
30-Day 380713.57
446814
13.21 13.04 13.53 14.18 -2.14 0.43

18-Apr-19

12.50 -0.63 (-4.8%)

22-Apr-19

12.39 -0.11 (-0.88%)

23-Apr-19

12.06 -0.33 (-2.66%)

24-Apr-19

12.18 0.12 (1%)

25-Apr-19

12.27 0.09 (0.74%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.35%
8-Day 23.08%
14.14
13.39 10.97 12.20
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 260.88 today.
  • GIC Housing Fin closes below 30-Day Moving Average of 260.88 today.
B 262.90 252.05 257.05 1.28 0.45
AVERAGE VOLUME
5-Day 7896.40
10-Day 9901.10
30-Day 22770.10
17488
261.53 251.56 249.36 272.89 7.27 1.4

18-Apr-19

255.90 -3.6 (-1.39%)

22-Apr-19

252.90 -3 (-1.17%)

23-Apr-19

254.70 1.8 (0.71%)

24-Apr-19

253.80 -0.9 (-0.35%)

25-Apr-19

257.05 3.25 (1.28%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 64.38%
8-Day 56.26%
66.03
304.55 203.05 258.96
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings and Investment; target of Rs 3924: Sharekhan
A 3,326.90 3,259.00 3,283.60 -0.91 0.41
AVERAGE VOLUME
5-Day 849.00
10-Day 846.30
30-Day 10443.83
1235
3332.67 3263.66 3023.55 3016.90 37.83 4.45

18-Apr-19

3285.65 -8.8 (-0.27%)

22-Apr-19

3283.35 -2.3 (-0.07%)

23-Apr-19

3289.80 6.45 (0.2%)

24-Apr-19

3313.85 24.05 (0.73%)

25-Apr-19

3283.60 -30.25 (-0.91%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.43%
8-Day 44.11%
63.74
3,976.60 2,651.10 3298.18
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 88.96 today.
A 88.35 87.00 87.85 0.17 0.38
AVERAGE VOLUME
5-Day 33086.20
10-Day 32930.50
30-Day 91095.17
42885
89.20 84.88 84.70 93.80 58.18 3.1

18-Apr-19

90.00 0.15 (0.17%)

22-Apr-19

87.65 -2.35 (-2.61%)

23-Apr-19

87.70 0.05 (0.06%)

24-Apr-19

87.70 0 (0%)

25-Apr-19

87.85 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 59.54%
8-Day 57.48%
64.70
105.20 70.20 87.58
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 18.39 today.
  • Only Buyers in Dhanlaxmi Bank on NSE
B 20.25 18.25 20.25 9.76 0.37
AVERAGE VOLUME
5-Day 100045.80
10-Day 83165.10
30-Day 259039.27
180886
18.39 17.27 15.85 15.94 -15.46 0.68

18-Apr-19

19.15 -0.6 (-3.04%)

22-Apr-19

18.35 -0.8 (-4.18%)

23-Apr-19

18.35 0 (0%)

24-Apr-19

18.45 0.1 (0.54%)

25-Apr-19

20.25 1.8 (9.76%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 70.86%
8-Day 66.54%
68.81
20.25 16.65 19.97
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 150-Day Moving Average of 79.13 today.
  • Lakshmi Vilas closes above 150-Day Moving Average of 79.24 today.
A 80.90 77.55 78.80 -1.13 0.28
AVERAGE VOLUME
5-Day 94861.60
10-Day 270772.40
30-Day 793812.73
35219
77.10 71.18 79.12 83.88 -2.01 1.13

18-Apr-19

83.35 -3.9 (-4.47%)

22-Apr-19

79.55 -3.8 (-4.56%)

23-Apr-19

78.30 -1.25 (-1.57%)

24-Apr-19

79.70 1.4 (1.79%)

25-Apr-19

78.80 -0.9 (-1.13%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 61.58%
8-Day 54.53%
48.90
83.65 75.75 79.45
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 200-Day Moving Average of 697.62 today.
B 737.05 711.00 719.20 -2.28 0.23
AVERAGE VOLUME
5-Day 6051.60
10-Day 5962.20
30-Day 7629.47
3260
650.15 624.90 643.26 695.32 58.71 5.83

18-Apr-19

727.95 -9.75 (-1.32%)

22-Apr-19

699.30 -28.65 (-3.94%)

23-Apr-19

728.90 29.6 (4.23%)

24-Apr-19

735.95 7.05 (0.97%)

25-Apr-19

719.20 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 42.99%
8-Day 44.54%
35.01
883.10 588.80 724.40
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 430,260||Deal Price: 201.60||Value (cr): 8.67||Time: 09:36am
A 204.70 198.40 201.70 -1.80 0.22
AVERAGE VOLUME
5-Day 25518.80
10-Day 18202.00
30-Day 43829.93
11144
198.45 192.28 183.20 182.09 22.46 4.17

18-Apr-19

202.20 2.7 (1.35%)

22-Apr-19

200.80 -1.4 (-0.69%)

23-Apr-19

205.30 4.5 (2.24%)

24-Apr-19

205.40 0.1 (0.05%)

25-Apr-19

201.70 -3.7 (-1.8%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 73.15%
8-Day 72.38%
71.82
246.45 164.35 202.25
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 50-Day Moving Average of 406.73 today.
A 450.50 432.00 434.05 -3.28 0.20
AVERAGE VOLUME
5-Day 3176.80
10-Day 3483.30
30-Day 15313.67
4528
441.24 406.96 448.60 507.43 78.92 9.52

18-Apr-19

452.30 1.5 (0.33%)

22-Apr-19

449.05 -3.25 (-0.72%)

23-Apr-19

449.55 0.5 (0.11%)

24-Apr-19

448.75 -0.8 (-0.18%)

25-Apr-19

434.05 -14.7 (-3.28%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 46.59%
8-Day 47.94%
65.37
538.50 359.00 439.79
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 14.53 today.
A 15.28 14.60 14.95 2.47 0.16
AVERAGE VOLUME
5-Day 42088.00
10-Day 39257.40
30-Day 312869.97
109777
14.52 13.97 14.07 14.23 -2.55 0.78

18-Apr-19

14.65 -0.2 (-1.35%)

22-Apr-19

14.34 -0.31 (-2.12%)

23-Apr-19

14.56 0.22 (1.53%)

24-Apr-19

14.59 0.03 (0.21%)

25-Apr-19

14.95 0.36 (2.47%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.61%
8-Day 51.28%
42.14
17.50 11.68 15.05
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 16.41 today.
B 16.55 16.15 16.25 0.62 0.14
AVERAGE VOLUME
5-Day 82069.00
10-Day 108704.30
30-Day 104899.80
88326
16.46 15.89 15.99 16.33 28.02 0.45

18-Apr-19

16.90 -0.45 (-2.59%)

22-Apr-19

16.30 -0.6 (-3.55%)

23-Apr-19

16.20 -0.1 (-0.61%)

24-Apr-19

16.15 -0.05 (-0.31%)

25-Apr-19

16.25 0.1 (0.62%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.12%
8-Day 47.74%
55.41
19.35 12.95 16.34
BF Investment
Add to

ACTIONS

  • BF Investment closes below 50-Day,150-Day Moving Average today.
B 240.35 230.00 231.45 -0.64 0.10
AVERAGE VOLUME
5-Day 6387.40
10-Day 5947.60
30-Day 11135.77
4420
258.07 240.22 245.08 252.19 25.72 1.17

18-Apr-19

247.70 -12.2 (-4.69%)

22-Apr-19

235.00 -12.7 (-5.13%)

23-Apr-19

231.40 -3.6 (-1.53%)

24-Apr-19

232.95 1.55 (0.67%)

25-Apr-19

231.45 -1.5 (-0.64%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 36.84%
8-Day 39.88%
33.76
279.50 186.40 235.79
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 50-Day Moving Average of 28.04 today.
A 27.60 26.65 26.90 -1.10 0.09
AVERAGE VOLUME
5-Day 38944.40
10-Day 45963.80
30-Day 158598.87
35282
28.96 28.35 31.83 37.42 12.06 0.46

18-Apr-19

28.15 -0.45 (-1.57%)

22-Apr-19

27.25 -0.9 (-3.2%)

23-Apr-19

26.70 -0.55 (-2.02%)

24-Apr-19

27.20 0.5 (1.87%)

25-Apr-19

26.90 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 46.19%
8-Day 45.91%
42.36
32.60 21.80 26.99
Max India
Add to

ACTIONS

  • Max India Block Deal on BSE||Qty: 1,300,000||Deal Price: 69.80||Value (cr): 9.07||Time: 10:31am
B 69.85 68.15 68.75 0.44 0.07
AVERAGE VOLUME
5-Day 282489.60
10-Day 417506.00
30-Day 200854.63
10788
68.43 70.49 73.79 76.33 -6875 1.12

18-Apr-19

69.50 -0.2 (-0.29%)

22-Apr-19

69.10 -0.4 (-0.58%)

23-Apr-19

68.85 -0.25 (-0.36%)

24-Apr-19

68.45 -0.4 (-0.58%)

25-Apr-19

68.75 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 90.78%
8-Day 86.49%
81.64
82.10 54.80 69.03
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day,50-Day Moving Average today.
A 34.00 33.25 33.60 0.15 0.07
AVERAGE VOLUME
5-Day 21472.60
10-Day 48081.00
30-Day 45480.77
20970
34.86 34.23 38.48 40.08 -5.53 2.07

18-Apr-19

35.15 -0.1 (-0.28%)

22-Apr-19

33.85 -1.3 (-3.7%)

23-Apr-19

33.45 -0.4 (-1.18%)

24-Apr-19

33.55 0.1 (0.3%)

25-Apr-19

33.60 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.55%
8-Day 49.57%
48.85
40.25 26.85 33.73
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1477.32 today.
A 1,470.00 1,454.00 1,459.15 -0.29 0.07
AVERAGE VOLUME
5-Day 1101.00
10-Day 1219.10
30-Day 3836.93
480
1478.93 1500.80 1557.85 1611.64 39.72 13.03

18-Apr-19

1498.55 -112.6 (-6.99%)

22-Apr-19

1485.25 -13.3 (-0.89%)

23-Apr-19

1469.85 -15.4 (-1.04%)

24-Apr-19

1463.35 -6.5 (-0.44%)

25-Apr-19

1459.15 -4.2 (-0.29%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 48.95%
8-Day 53.86%
64.46
1,756.00 1,170.70 1461.95
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 27.67 today.
A 27.85 27.25 27.40 -0.54 0.06
AVERAGE VOLUME
5-Day 46419.60
10-Day 53576.70
30-Day 160024.13
22523
28.07 26.75 27.63 28.85 -1.93 0.63

18-Apr-19

28.20 -0.55 (-1.91%)

22-Apr-19

27.60 -0.6 (-2.13%)

23-Apr-19

27.45 -0.15 (-0.54%)

24-Apr-19

27.55 0.1 (0.36%)

25-Apr-19

27.40 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 39.70%
8-Day 39.02%
40.41
33.05 22.05 27.56
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 118.79 today.
  • Tourism Finance closes below 30-Day Moving Average of 118.73 today.
B 116.25 115.10 115.75 -0.22 0.06
AVERAGE VOLUME
5-Day 5226.00
10-Day 9374.10
30-Day 24175.50
5298
118.70 124.27 125.96 130.68 13.08 1.49

18-Apr-19

118.35 -2.6 (-2.15%)

22-Apr-19

117.00 -1.35 (-1.14%)

23-Apr-19

115.55 -1.45 (-1.24%)

24-Apr-19

116.00 0.45 (0.39%)

25-Apr-19

115.75 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 67.04%
8-Day 68.36%
79.30
139.20 92.80 115.74
Geojit Fin
Add to
B 40.00 39.05 39.50 1.28 0.06
AVERAGE VOLUME
5-Day 7144.60
10-Day 4988.60
30-Day 13884.80
15381
41.13 38.95 42.68 50.68 26.16 2.16

18-Apr-19

41.50 0.8 (1.97%)

22-Apr-19

40.15 -1.35 (-3.25%)

23-Apr-19

39.90 -0.25 (-0.62%)

24-Apr-19

39.00 -0.9 (-2.26%)

25-Apr-19

39.50 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 60.41%
8-Day 62.46%
70.89
46.80 31.20 39.48
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 34.22 today.
  • Central Bank closes below 30-Day Moving Average of 34.16 today.
A 34.00 33.10 33.45 -0.59 0.06
AVERAGE VOLUME
5-Day 29225.60
10-Day 33151.80
30-Day 103449.60
18058
34.31 32.81 33.77 42.47 -2.57 0.7

18-Apr-19

33.95 -0.75 (-2.16%)

22-Apr-19

33.80 -0.15 (-0.44%)

23-Apr-19

33.45 -0.35 (-1.04%)

24-Apr-19

33.65 0.2 (0.6%)

25-Apr-19

33.45 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 46.52%
8-Day 49.02%
43.16
40.35 26.95 33.72
CARE
Add to

ACTIONS

  • CARE closes below 50-Day Moving Average of 982.13 today.
A 984.45 975.40 977.90 -0.72 0.05
AVERAGE VOLUME
5-Day 498.80
10-Day 496.20
30-Day 2053.63
552
991.08 981.22 1022.66 1086.01 20.54 4.81

18-Apr-19

988.50 -1.6 (-0.16%)

22-Apr-19

981.45 -7.05 (-0.71%)

23-Apr-19

981.90 0.45 (0.05%)

24-Apr-19

985.00 3.1 (0.32%)

25-Apr-19

977.90 -7.1 (-0.72%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 78.57%
8-Day 81.76%
76.72
1,182.00 788.00 980.86
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
B 2,998.00 2,950.00 2,992.05 2.72 0.05
AVERAGE VOLUME
5-Day 322.00
10-Day 240.30
30-Day 216.37
180
2866.15 2711.17 2482.67 2354.61 37.8 3.63

18-Apr-19

2934.80 -25.35 (-0.86%)

22-Apr-19

2957.30 22.5 (0.77%)

23-Apr-19

2928.30 -29 (-0.98%)

24-Apr-19

2912.70 -15.6 (-0.53%)

25-Apr-19

2992.05 79.35 (2.72%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 50.35%
8-Day 50.43%
74.04
3,495.20 2,330.20 2978.17
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 28.06 today.
A 28.05 27.35 27.50 -0.72 0.05
AVERAGE VOLUME
5-Day 15928.80
10-Day 17747.00
30-Day 34852.93
18445
28.51 28.28 27.17 27.12 -10.38 1.49

18-Apr-19

27.95 -0.05 (-0.18%)

22-Apr-19

27.95 0 (0%)

23-Apr-19

27.90 -0.05 (-0.18%)

24-Apr-19

27.70 -0.2 (-0.72%)

25-Apr-19

27.50 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 59.64%
8-Day 59.67%
90.16
33.20 22.20 27.64
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 846.76 today.
B 849.15 842.05 842.55 0.06 0.05
AVERAGE VOLUME
5-Day 985.20
10-Day 942.10
30-Day 2563.17
549
847.44 842.14 813.60 812.10 24.94 1.66

18-Apr-19

857.90 -5.75 (-0.67%)

22-Apr-19

850.60 -7.3 (-0.85%)

23-Apr-19

845.30 -5.3 (-0.62%)

24-Apr-19

842.05 -3.25 (-0.38%)

25-Apr-19

842.55 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 59.16%
8-Day 62.73%
64.18
1,010.45 673.65 843.98
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
A 18.50 18.10 18.45 1.10 0.05
AVERAGE VOLUME
5-Day 44008.20
10-Day 40633.90
30-Day 99360.43
24801
18.74 18.56 18.81 18.89 -2.04 0.95

18-Apr-19

18.55 -0.2 (-1.07%)

22-Apr-19

18.20 -0.35 (-1.89%)

23-Apr-19

18.25 0.05 (0.27%)

24-Apr-19

18.25 0 (0%)

25-Apr-19

18.45 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 55.99%
8-Day 56.91%
49.00
21.90 14.60 18.41
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day,150-Day Moving Average today.
B 11.15 10.91 11.09 1.56 0.04
AVERAGE VOLUME
5-Day 33208.60
10-Day 34009.60
30-Day 62674.37
31987
11.04 10.81 10.95 11.07 -3.08 0.68

18-Apr-19

10.98 -0.18 (-1.61%)

22-Apr-19

10.94 -0.04 (-0.36%)

23-Apr-19

10.87 -0.07 (-0.64%)

24-Apr-19

10.92 0.05 (0.46%)

25-Apr-19

11.09 0.17 (1.56%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.32%
8-Day 58.29%
47.55
13.10 8.74 11.05
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 50-Day Moving Average of 30.99 today.
B 31.05 30.60 30.75 -0.16 0.02
AVERAGE VOLUME
5-Day 5655.00
10-Day 6854.00
30-Day 12080.43
5266
31.50 31.01 30.43 29.87 7.8 0.63

18-Apr-19

31.30 -0.1 (-0.32%)

22-Apr-19

31.20 -0.1 (-0.32%)

23-Apr-19

31.05 -0.15 (-0.48%)

24-Apr-19

30.80 -0.25 (-0.81%)

25-Apr-19

30.75 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 70.31%
8-Day 64.31%
71.46
36.95 24.65 30.76
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 200-Day Moving Average of 29.19 today.
B 29.00 28.30 28.95 0.35 0.02
AVERAGE VOLUME
5-Day 6755.80
10-Day 4866.20
30-Day 31838.63
5278
30.59 28.86 28.90 29.12 -1.62 0.26

18-Apr-19

29.80 -0.85 (-2.77%)

22-Apr-19

28.85 -0.95 (-3.19%)

23-Apr-19

28.95 0.1 (0.35%)

24-Apr-19

28.85 -0.1 (-0.35%)

25-Apr-19

28.95 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 55.48%
8-Day 54.03%
57.74
34.60 23.10 28.60
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,150-Day Moving Average today.
  • Capital Trust closes above 50-Day Moving Average of 198.89 today.
B 215.85 204.00 214.35 9.22 0.01
AVERAGE VOLUME
5-Day 540.60
10-Day 81865.80
30-Day 27998.63
579
204.56 199.54 242.99 281.31 -34.24 1.57

16-Apr-19

205.60 0.5 (0.24%)

22-Apr-19

198.30 -7.3 (-3.55%)

23-Apr-19

191.50 -6.8 (-3.43%)

24-Apr-19

196.25 4.75 (2.48%)

25-Apr-19

214.35 18.1 (9.22%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.53%
8-Day 57.30%
91.76
215.85 176.65 211.01
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 121.86 today.
B 125.65 121.50 122.10 -2.51 0.01
AVERAGE VOLUME
5-Day 52276.80
10-Day 94035.90
30-Day 113277.20
951
118.74 111.06 109.99 119.46 12.28 1.49

18-Apr-19

124.40 -0.1 (-0.08%)

22-Apr-19

121.95 -2.45 (-1.97%)

23-Apr-19

125.10 3.15 (2.58%)

24-Apr-19

125.25 0.15 (0.12%)

25-Apr-19

122.10 -3.15 (-2.51%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 22.50%
8-Day 24.73%
50.36
150.30 100.20 123.20
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 200-Day Moving Average of 289.90 today.
B 345.00 333.70 341.90 0.07 0.01
AVERAGE VOLUME
5-Day 863.20
10-Day 1173.50
30-Day 3867.23
332
356.30 317.00 265.21 285.57 8.99 1.59

18-Apr-19

355.45 -12.1 (-3.29%)

22-Apr-19

346.75 -8.7 (-2.45%)

23-Apr-19

337.10 -9.65 (-2.78%)

24-Apr-19

341.65 4.55 (1.35%)

25-Apr-19

341.90 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 65.61%
8-Day 70.53%
55.85
409.95 273.35 341.53
ILandFS
Add to

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 5.06 today.
B 4.85 4.71 4.71 -1.26 0.01
AVERAGE VOLUME
5-Day 36379.60
10-Day 32271.20
30-Day 54041.77
22314
5.10 5.03 6.48 8.21 94.2 1.12

18-Apr-19

4.93 -0.23 (-4.46%)

22-Apr-19

4.96 0.03 (0.61%)

23-Apr-19

4.86 -0.1 (-2.02%)

24-Apr-19

4.77 -0.09 (-1.85%)

25-Apr-19

4.71 -0.06 (-1.26%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 62.48%
8-Day 66.65%
67.39
5.00 4.54 4.75
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Only Sellers in Stampede Cap on NSE
B 1.55 1.46 1.48 -3.27 0.01
AVERAGE VOLUME
5-Day 50513.40
10-Day 43932.40
30-Day 125584.13
42598
1.86 1.65 1.56 1.99 -1.1 0.73

18-Apr-19

1.65 0.04 (2.48%)

22-Apr-19

1.57 -0.08 (-4.85%)

23-Apr-19

1.53 -0.04 (-2.55%)

24-Apr-19

1.53 0 (0%)

25-Apr-19

1.48 -0.05 (-3.27%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.44%
8-Day 84.02%
73.72
1.60 1.46 1.47
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 2930.11 today.
A 3,170.00 3,100.00 3,107.55 -0.38 0.00
AVERAGE VOLUME
5-Day 40.20
10-Day 73.40
30-Day 105.93
15
2972.59 2959.11 3226.89 3258.64 29.09 5.26

18-Apr-19

3129.50 21.15 (0.68%)

22-Apr-19

3135.10 5.6 (0.18%)

23-Apr-19

3115.00 -20.1 (-0.64%)

24-Apr-19

3119.55 4.55 (0.15%)

25-Apr-19

3107.55 -12 (-0.38%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 68.54%
8-Day 62.32%
65.16
3,743.45 2,495.65 3115.00
Dena Bank
Add to
A 12.83 12.20 12.59 0.00 0.00
AVERAGE VOLUME
5-Day 183715.40
10-Day 154296.20
30-Day 142663.33
0
-1.12 0.31

28-Feb-19

11.19 0.03 (0.27%)

01-Mar-19

11.83 0.64 (5.72%)

05-Mar-19

12.37 0.54 (4.56%)

06-Mar-19

12.39 0.02 (0.16%)

07-Mar-19

12.59 0.2 (1.61%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.01%
8-Day 43.30%
50.22
14.86 9.92 12.56
Capital First
Add to

ACTIONS

  • Buy Capital First, target Rs 612: Shitij Gandhi
A 601.95 582.20 587.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
15.68 2.28

20-Dec-18

603.25 12.45 (2.11%)

21-Dec-18

593.30 -9.95 (-1.65%)

24-Dec-18

592.90 -0.4 (-0.07%)

26-Dec-18

590.65 -2.25 (-0.38%)

27-Dec-18

587.50 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 49.55%
8-Day 36.85%
75.06
649.70 531.60 592.07
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
B 46.80 44.50 46.10 0.00 0.00
AVERAGE VOLUME
5-Day 68987.80
10-Day 57690.90
30-Day 161407.33
0
9.47 0.61

28-Feb-19

40.45 -0.2 (-0.49%)

01-Mar-19

43.15 2.7 (6.67%)

05-Mar-19

44.95 1.8 (4.17%)

06-Mar-19

44.90 -0.05 (-0.11%)

07-Mar-19

46.10 1.2 (2.67%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
53.85 35.95 45.80
Sections
Follow us on
Available On
PCI DSS Compliant