Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 22.75 on NSE
A 23.35 22.70 23.20 0.00 0.00
AVERAGE VOLUME
5-Day 52374.80
10-Day 55340.20
30-Day 50552.00
0
26.42 27.42 29.20 30.66 -0.99 0.36

12-Feb-19

23.35 -0.6 (-2.51%)

13-Feb-19

23.25 -0.1 (-0.43%)

14-Feb-19

23.55 0.3 (1.29%)

15-Feb-19

23.20 -0.35 (-1.49%)

18-Feb-19

23.20 0 (0%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 34.51%
8-Day 38.34%
34.03
27.80 18.60 23.15
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
A 42.00 40.80 41.45 -2.01 0.00
AVERAGE VOLUME
5-Day 320752.20
10-Day 446328.80
30-Day 349935.47
0
43.32 44.42 42.33 42.49 -0.75 0.72

12-Feb-19

39.45 -0.5 (-1.25%)

13-Feb-19

41.05 1.6 (4.06%)

14-Feb-19

43.25 2.2 (5.36%)

15-Feb-19

42.30 -0.95 (-2.2%)

18-Feb-19

41.45 -0.85 (-2.01%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 13.40%
8-Day 10.11%
5.39
46.50 38.10 41.40
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 58,066||Deal Price: 3,100.00||Value (cr): 18.00||Time: 09:36am
A 3,189.00 3,001.00 3,020.90 -4.19 0.00
AVERAGE VOLUME
5-Day 75121.40
10-Day 56467.50
30-Day 42706.83
0
2984.52 2969.88 2940.77 2918.39 34.8 4.09

12-Feb-19

3100.00 -20.45 (-0.66%)

13-Feb-19

3134.60 34.6 (1.12%)

14-Feb-19

3150.10 15.5 (0.49%)

15-Feb-19

3153.10 3 (0.1%)

18-Feb-19

3020.90 -132.2 (-4.19%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.65%
8-Day 88.17%
50.75
3,783.70 2,522.50 3090.49
Bajaj Finance
Add to
A 2,559.55 2,513.00 2,545.95 -0.45 0.00
AVERAGE VOLUME
5-Day 69533.80
10-Day 105870.80
30-Day 251547.80
0
2586.28 2573.42 2527.26 2431.24 42.07 8.91

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

18-Feb-19

2545.95 -11.55 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,813.25 2,301.75 2535.01
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
A 6,062.95 5,851.15 5,880.30 -2.36 0.00
AVERAGE VOLUME
5-Day 8747.20
10-Day 9297.50
30-Day 10705.00
0
6238.48 6250.48 6216.25 6118.21 296.39 32.5

12-Feb-19

6102.95 4 (0.07%)

13-Feb-19

6117.95 15 (0.25%)

14-Feb-19

6034.85 -83.1 (-1.36%)

15-Feb-19

6022.55 -12.3 (-0.2%)

18-Feb-19

5880.30 -142.25 (-2.36%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,624.80 5,420.30 5908.93
BF Investment
Add to

ACTIONS

  • BF Investment has hit 52wk low of Rs 169.20 on NSE
B 179.15 169.20 170.80 -4.15 0.00
AVERAGE VOLUME
5-Day 16141.20
10-Day 18070.50
30-Day 18926.30
0
217.50 227.92 253.90 261.47 18.98 0.87

12-Feb-19

182.75 -0.45 (-0.25%)

13-Feb-19

180.35 -2.4 (-1.31%)

14-Feb-19

182.50 2.15 (1.19%)

15-Feb-19

178.20 -4.3 (-2.36%)

18-Feb-19

170.80 -7.4 (-4.15%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 29.15%
8-Day 30.05%
37.39
213.80 142.60 172.38
Bank of Mah
Add to

ACTIONS

  • Bank of Mah POM on Feb 18, 2019||Announcement date: Jan 15, 2019
B 12.50 12.26 12.37 -3.13 0.00
AVERAGE VOLUME
5-Day 38681.20
10-Day 69136.60
30-Day 149814.60
0
14.12 14.21 13.12 13.17 -0.65 0.32

12-Feb-19

13.01 -0.34 (-2.55%)

13-Feb-19

13.00 -0.01 (-0.08%)

14-Feb-19

12.89 -0.11 (-0.85%)

15-Feb-19

12.77 -0.12 (-0.93%)

18-Feb-19

12.37 -0.4 (-3.13%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.04%
8-Day 59.83%
55.09
15.32 10.22 12.40
Bank of Baroda
Add to
A 101.95 98.60 99.10 -1.88 0.00
AVERAGE VOLUME
5-Day 602092.00
10-Day 805880.60
30-Day 780121.73
0
112.35 113.66 119.14 121.99 -15.63 0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
111.10 90.90 100.39
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
A 81.35 78.15 78.75 -1.75 0.00
AVERAGE VOLUME
5-Day 781701.60
10-Day 921490.80
30-Day 1028870.93
0
95.42 95.90 89.81 91.45 -1.41 0.46

12-Feb-19

82.90 -1.9 (-2.24%)

13-Feb-19

81.80 -1.1 (-1.33%)

14-Feb-19

83.00 1.2 (1.47%)

15-Feb-19

80.15 -2.85 (-3.43%)

18-Feb-19

78.75 -1.4 (-1.75%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.15 72.15 79.74
Stampede Cap
Add to

ACTIONS

  • Stampede Cap closes above 50-Day Moving Average of 1.09 today.
  • Only Buyers in Stampede Cap on NSE
B 1.05 1.05 1.05 5.00 0.00
AVERAGE VOLUME
5-Day 10113.80
10-Day 34587.10
30-Day 114584.50
0
0.96 1.08 1.98 2.75 -0.78 0.52

12-Feb-19

0.88 0.04 (4.76%)

13-Feb-19

0.92 0.04 (4.55%)

14-Feb-19

0.96 0.04 (4.35%)

15-Feb-19

1.00 0.04 (4.17%)

18-Feb-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 93.73%
8-Day 93.94%
96.85
1.05 0.95 1.05
CARE
Add to

ACTIONS

  • CARE has hit 52wk low of Rs 918.20 on NSE
A 957.75 945.95 951.60 0.15 0.00
AVERAGE VOLUME
5-Day 1929.00
10-Day 16051.30
30-Day 6190.67
0
986.91 985.16 1109.29 1154.71 19.99 4.68

12-Feb-19

940.80 -29.2 (-3.01%)

13-Feb-19

951.85 11.05 (1.17%)

14-Feb-19

950.35 -1.5 (-0.16%)

15-Feb-19

950.20 -0.15 (-0.02%)

18-Feb-19

951.60 1.4 (0.15%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 71.85%
8-Day 75.37%
70.71
1,140.20 760.20 950.71
Corporation Bk
Add to
A 24.80 24.05 24.30 -0.21 0.00
AVERAGE VOLUME
5-Day 35214.20
10-Day 24508.00
30-Day 21272.20
0
26.60 27.37 26.71 26.93 -3.88 0.59

12-Feb-19

25.10 0.4 (1.62%)

13-Feb-19

24.30 -0.8 (-3.19%)

14-Feb-19

24.30 0 (0%)

15-Feb-19

24.35 0.05 (0.21%)

18-Feb-19

24.30 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 32.97%
8-Day 38.15%
42.74
29.20 19.50 24.40
Canara Bank
Add to
A 217.30 212.95 213.80 -0.67 0.00
AVERAGE VOLUME
5-Day 187170.40
10-Day 196000.10
30-Day 243617.73
0
250.75 257.89 255.04 255.08 -4.07 0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 214.86
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
A 28.70 28.15 28.65 0.00 0.00
AVERAGE VOLUME
5-Day 157355.80
10-Day 126573.20
30-Day 89351.13
0
32.00 32.68 44.11 50.83 -1.61 0.46

12-Feb-19

28.45 -0.25 (-0.87%)

13-Feb-19

28.45 0 (0%)

14-Feb-19

28.80 0.35 (1.23%)

15-Feb-19

28.65 -0.15 (-0.52%)

18-Feb-19

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50
34.35 22.95 28.59
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 262.18 today.
A 254.40 244.35 246.90 -0.72 0.00
AVERAGE VOLUME
5-Day 134159.60
10-Day 91825.20
30-Day 75459.60
0
259.82 266.25 281.99 302.98 10.61 2.44

12-Feb-19

264.80 25 (10.43%)

13-Feb-19

255.45 -9.35 (-3.53%)

14-Feb-19

266.35 10.9 (4.27%)

15-Feb-19

248.70 -17.65 (-6.63%)

18-Feb-19

246.90 -1.8 (-0.72%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 9.79%
8-Day 11.80%
13.49
273.55 223.85 250.01
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher
A 1,194.75 1,134.50 1,150.20 -3.19 0.00
AVERAGE VOLUME
5-Day 11223.80
10-Day 11209.20
30-Day 15098.87
0
1185.33 1203.19 1294.65 1363.67 15.17 3.49

12-Feb-19

1193.10 -10.6 (-0.88%)

13-Feb-19

1201.30 8.2 (0.69%)

14-Feb-19

1199.10 -2.2 (-0.18%)

15-Feb-19

1188.15 -10.95 (-0.91%)

18-Feb-19

1150.20 -37.95 (-3.19%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 44.99%
8-Day 43.76%
21.94
1,306.95 1,069.35 1149.95
CRISIL
Add to
A 1,618.95 1,560.00 1,566.80 -4.10 0.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 2067.70
30-Day 2095.87
0
1637.43 1620.29 1641.23 1672.24 40.72 10.37

12-Feb-19

1621.60 64.6 (4.15%)

13-Feb-19

1635.90 14.3 (0.88%)

14-Feb-19

1628.90 -7 (-0.43%)

15-Feb-19

1633.75 4.85 (0.3%)

18-Feb-19

1566.80 -66.95 (-4.1%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72
1,960.50 1,307.00 1583.58
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 50-Day Moving Average of 202.49 today.
B 175.75 175.75 175.75 -5.00 0.00
AVERAGE VOLUME
5-Day 191.40
10-Day 229.50
30-Day 219.70
0
198.55 197.96 286.93 314.64 -28.08 1.29

11-Feb-19

186.00 -2 (-1.06%)

12-Feb-19

186.00 0 (0%)

13-Feb-19

184.95 -1.05 (-0.56%)

15-Feb-19

185.00 0.05 (0.03%)

18-Feb-19

175.75 -9.25 (-5%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 47.91%
8-Day 42.60%
40.23
194.25 175.75 175.75
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 200-Day Moving Average of 185.88 today.
A 181.50 172.00 179.75 -0.36 0.00
AVERAGE VOLUME
5-Day 13167.00
10-Day 11827.50
30-Day 30481.03
0
188.58 187.20 179.21 176.76 19.97 3.71

12-Feb-19

186.35 -1.25 (-0.67%)

13-Feb-19

184.35 -2 (-1.07%)

14-Feb-19

182.65 -1.7 (-0.92%)

15-Feb-19

180.40 -2.25 (-1.23%)

18-Feb-19

179.75 -0.65 (-0.36%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.94%
8-Day 71.69%
80.48
216.45 144.35 177.93
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 10.80 on NSE
A 10.99 10.50 10.58 -2.67 0.00
AVERAGE VOLUME
5-Day 116018.00
10-Day 127747.20
30-Day 142766.47
0
12.47 14.06 15.31 15.63 -0.94 0.26

12-Feb-19

11.04 -0.09 (-0.81%)

13-Feb-19

10.94 -0.1 (-0.91%)

14-Feb-19

11.01 0.07 (0.64%)

15-Feb-19

10.87 -0.14 (-1.27%)

18-Feb-19

10.58 -0.29 (-2.67%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.83%
8-Day 53.14%
38.62
13.04 8.70 10.67
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Bank on BSE
B 14.80 13.50 13.80 -7.07 0.00
AVERAGE VOLUME
5-Day 50309.20
10-Day 52665.30
30-Day 53710.30
0
16.37 16.30 15.40 16.42 -10.53 0.47

12-Feb-19

15.15 -0.5 (-3.19%)

13-Feb-19

15.30 0.15 (0.99%)

14-Feb-19

15.20 -0.1 (-0.65%)

15-Feb-19

14.85 -0.35 (-2.3%)

18-Feb-19

13.80 -1.05 (-7.07%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 64.42%
8-Day 77.81%
63.55
16.30 13.40 14.15
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 178.41 today.
A 174.00 170.15 171.80 -0.32 0.00
AVERAGE VOLUME
5-Day 64370.60
10-Day 52709.40
30-Day 131721.33
0
178.75 172.74 165.42 169.23 18.12 2.08

12-Feb-19

178.90 2.1 (1.19%)

13-Feb-19

176.15 -2.75 (-1.54%)

14-Feb-19

177.05 0.9 (0.51%)

15-Feb-19

172.35 -4.7 (-2.65%)

18-Feb-19

171.80 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 25.81%
8-Day 31.06%
31.16
189.55 155.15 172.58
Dewan Housing
Add to
A 135.40 125.00 128.90 4.67 0.00
AVERAGE VOLUME
5-Day 3060309.20
10-Day 3426719.70
30-Day 2945522.03
0
169.76 193.47 350.07 418.06 2.7 0.46

12-Feb-19

106.10 1.15 (1.1%)

13-Feb-19

110.55 4.45 (4.19%)

14-Feb-19

127.90 17.35 (15.69%)

15-Feb-19

123.15 -4.75 (-3.71%)

18-Feb-19

128.90 5.75 (4.67%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.60 110.85 130.82
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
A 140.00 134.20 136.10 -2.79 0.00
AVERAGE VOLUME
5-Day 376680.60
10-Day 241528.60
30-Day 344142.40
0
154.55 166.45 206.53 231.07 89.54 3.78

12-Feb-19

132.20 -2.6 (-1.93%)

13-Feb-19

127.55 -4.65 (-3.52%)

14-Feb-19

131.65 4.1 (3.21%)

15-Feb-19

140.00 8.35 (6.34%)

18-Feb-19

136.10 -3.9 (-2.79%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.00 112.00 135.02
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day,50-Day Moving Average today.
B 28.70 27.10 27.70 -4.48 0.00
AVERAGE VOLUME
5-Day 276033.00
10-Day 275592.60
30-Day 212567.57
0
28.35 26.46 23.56 25.31 26.13 6.32

12-Feb-19

29.85 -0.05 (-0.17%)

13-Feb-19

29.85 0 (0%)

14-Feb-19

29.80 -0.05 (-0.17%)

15-Feb-19

29.00 -0.8 (-2.68%)

18-Feb-19

27.70 -1.3 (-4.48%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 20.66%
8-Day 17.96%
21.57
34.80 23.20 28.19
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 120.96 today.
A 115.15 111.90 113.55 -0.18 0.00
AVERAGE VOLUME
5-Day 213067.00
10-Day 174849.30
30-Day 198038.93
0
118.44 119.19 125.91 132.99 391.55 2.29

12-Feb-19

111.80 -0.6 (-0.53%)

13-Feb-19

110.10 -1.7 (-1.52%)

14-Feb-19

115.70 5.6 (5.09%)

15-Feb-19

113.75 -1.95 (-1.69%)

18-Feb-19

113.55 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 31.73%
8-Day 30.43%
51.23
125.10 102.40 113.77
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
A 81.60 79.90 80.05 -0.25 0.00
AVERAGE VOLUME
5-Day 340344.80
10-Day 376720.80
30-Day 816003.27
0
87.51 89.26 83.54 84.17 15.76 1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.25 72.25 80.79
Capital First
Add to

ACTIONS

  • Buy Capital First, target Rs 612: Shitij Gandhi
A 601.95 582.20 587.50 0.00 0.00
AVERAGE VOLUME
5-Day 69305.40
10-Day 103932.60
30-Day 88990.07
0
15.68 2.28

20-Dec-18

603.25 12.45 (2.11%)

21-Dec-18

593.30 -9.95 (-1.65%)

24-Dec-18

592.90 -0.4 (-0.07%)

26-Dec-18

590.65 -2.25 (-0.38%)

27-Dec-18

587.50 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 49.55%
8-Day 36.85%
75.06
649.70 531.60 592.07
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 241.72 today.
B 231.50 226.05 229.95 1.68 0.00
AVERAGE VOLUME
5-Day 14931.00
10-Day 36838.80
30-Day 61859.07
0
241.33 244.98 274.96 302.23 6.5 1.25

12-Feb-19

219.55 3.4 (1.57%)

13-Feb-19

226.35 6.8 (3.1%)

14-Feb-19

232.20 5.85 (2.58%)

15-Feb-19

226.15 -6.05 (-2.61%)

18-Feb-19

229.95 3.8 (1.68%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 43.81%
8-Day 39.47%
54.20
271.35 180.95 229.02
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 365,651||Deal Price: 234.50||Value (cr): 8.57||Time: 09:32am
A 244.00 237.95 239.75 0.19 0.00
AVERAGE VOLUME
5-Day 610610.00
10-Day 356663.10
30-Day 679717.57
0
231.70 262.28 292.45 302.75 39.24 12.73

12-Feb-19

243.65 -2.05 (-0.83%)

13-Feb-19

248.00 4.35 (1.79%)

14-Feb-19

247.25 -0.75 (-0.3%)

15-Feb-19

239.30 -7.95 (-3.22%)

18-Feb-19

239.75 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.12%
8-Day 48.44%
49.24
287.15 191.45 241.71
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 33.95 on NSE
B 34.40 33.10 33.60 -2.75 0.00
AVERAGE VOLUME
5-Day 8041.20
10-Day 11317.30
30-Day 12324.73
0
39.79 41.70 52.94 61.94 22.25 1.84

12-Feb-19

34.55 0.3 (0.88%)

13-Feb-19

34.25 -0.3 (-0.87%)

14-Feb-19

34.90 0.65 (1.9%)

15-Feb-19

34.55 -0.35 (-1%)

18-Feb-19

33.60 -0.95 (-2.75%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 71.10%
8-Day 69.30%
75.43
41.45 27.65 33.89
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
A 1,891.90 1,864.00 1,874.55 -0.03 0.00
AVERAGE VOLUME
5-Day 46165.20
10-Day 43860.70
30-Day 244417.10
0
1956.06 1953.95 1898.93 1891.73 33.53 5.25

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

18-Feb-19

1874.55 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.70 1,687.70 1875.47
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
A 2,119.20 2,086.10 2,089.95 -0.53 0.00
AVERAGE VOLUME
5-Day 58141.40
10-Day 96116.40
30-Day 210928.17
0
2108.99 2110.28 2067.68 2062.25 28.44 5.35

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

18-Feb-19

2089.95 -11.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,311.20 1,891.00 2095.80
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
A 216.00 208.10 209.90 -1.15 0.00
AVERAGE VOLUME
5-Day 169542.80
10-Day 151963.10
30-Day 137139.23
0
233.30 236.10 266.87 283.79 15.66 0.64

12-Feb-19

204.90 -1.1 (-0.53%)

13-Feb-19

216.60 11.7 (5.71%)

14-Feb-19

228.65 12.05 (5.56%)

15-Feb-19

212.35 -16.3 (-7.13%)

18-Feb-19

209.90 -2.45 (-1.15%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33
233.55 191.15 211.96
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
A 343.05 337.20 338.55 -1.01 0.00
AVERAGE VOLUME
5-Day 1373858.40
10-Day 1092600.00
30-Day 1514267.40
0
360.93 359.62 336.35 324.43 63.88 2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.20 307.80 339.84
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 2,887.55 on NSE
A 2,967.00 2,897.00 2,903.35 -1.41 0.00
AVERAGE VOLUME
5-Day 20.80
10-Day 39.30
30-Day 1184.30
0
3069.63 3115.05 3332.77 3396.28 27.18 4.91

12-Feb-19

2965.00 -32.35 (-1.08%)

13-Feb-19

2920.00 -45 (-1.52%)

14-Feb-19

3000.00 80 (2.74%)

15-Feb-19

2945.00 -55 (-1.83%)

18-Feb-19

2903.35 -41.65 (-1.41%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 91.76%
8-Day 87.32%
69.51
3,534.00 2,356.00 2903.36
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
A 44.90 41.50 42.30 -5.69 0.00
AVERAGE VOLUME
5-Day 564158.40
10-Day 888935.10
30-Day 835569.33
0
53.42 56.58 58.30 58.81 -2.06 1.57

12-Feb-19

43.30 0.25 (0.58%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.15 1.95 (4.51%)

15-Feb-19

44.85 -0.3 (-0.66%)

18-Feb-19

42.30 -2.55 (-5.69%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.30 40.40 42.60
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 42.36 today.
A 36.15 34.70 34.95 -0.99 0.00
AVERAGE VOLUME
5-Day 250377.80
10-Day 299322.60
30-Day 297279.20
0
39.81 40.57 42.57 44.46 34.6 0.57

12-Feb-19

35.70 -1.6 (-4.29%)

13-Feb-19

35.20 -0.5 (-1.4%)

14-Feb-19

35.45 0.25 (0.71%)

15-Feb-19

35.30 -0.15 (-0.42%)

18-Feb-19

34.95 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.02%
8-Day 31.79%
26.59
38.80 31.80 35.55
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
A 44.45 42.90 43.05 -2.60 0.00
AVERAGE VOLUME
5-Day 1538940.40
10-Day 1840742.80
30-Day 1773896.57
0
45.48 43.97 40.95 41.14 -12.23 1.24

12-Feb-19

45.15 0.25 (0.56%)

13-Feb-19

44.00 -1.15 (-2.55%)

14-Feb-19

44.60 0.6 (1.36%)

15-Feb-19

44.20 -0.4 (-0.9%)

18-Feb-19

43.05 -1.15 (-2.6%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.60 39.80 43.31
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 14.11 today.
A 12.22 11.90 11.95 -1.65 0.00
AVERAGE VOLUME
5-Day 204386.20
10-Day 219480.90
30-Day 195317.57
0
13.61 13.85 14.44 15.11 -2.08 0.42

12-Feb-19

12.37 -0.02 (-0.16%)

13-Feb-19

12.22 -0.15 (-1.21%)

14-Feb-19

12.46 0.24 (1.96%)

15-Feb-19

12.15 -0.31 (-2.49%)

18-Feb-19

11.95 -0.2 (-1.65%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.65%
8-Day 29.50%
30.41
13.36 10.94 12.02
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
A 649.40 616.00 623.60 -2.40 0.00
AVERAGE VOLUME
5-Day 549133.00
10-Day 677749.00
30-Day 609988.30
0
719.60 752.98 935.89 998.68 7 2.07

12-Feb-19

598.90 0.65 (0.11%)

13-Feb-19

617.80 18.9 (3.16%)

14-Feb-19

657.15 39.35 (6.37%)

15-Feb-19

638.95 -18.2 (-2.77%)

18-Feb-19

623.60 -15.35 (-2.4%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
702.80 575.10 635.62
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 315.60 on NSE
A 383.90 353.10 360.75 -5.12 0.00
AVERAGE VOLUME
5-Day 131144.40
10-Day 72654.30
30-Day 29225.93
0
419.20 446.31 528.38 571.62 65.59 7.91

12-Feb-19

317.40 -11.85 (-3.6%)

13-Feb-19

329.90 12.5 (3.94%)

14-Feb-19

378.75 48.85 (14.81%)

15-Feb-19

380.20 1.45 (0.38%)

18-Feb-19

360.75 -19.45 (-5.12%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 58.42%
8-Day 58.79%
40.69
456.20 304.20 371.05
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
A 1,524.15 1,501.10 1,516.95 0.47 0.00
AVERAGE VOLUME
5-Day 42637.00
10-Day 51029.10
30-Day 115509.70
0
1510.55 1540.14 1674.43 1736.75 23.47 3.9

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

18-Feb-19

1516.95 7.1 (0.47%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.80 1,358.90 1517.09
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
B 5.17 4.93 5.00 -0.99 0.00
AVERAGE VOLUME
5-Day 96912.40
10-Day 96707.00
30-Day 94442.27
0
5.92 6.44 8.89 10.47 100 1.19

12-Feb-19

4.81 0.07 (1.48%)

13-Feb-19

4.80 -0.01 (-0.21%)

14-Feb-19

4.81 0.01 (0.21%)

15-Feb-19

5.05 0.24 (4.99%)

18-Feb-19

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 69.46%
8-Day 62.78%
58.53
5.30 4.80 5.00
IOB
Add to

ACTIONS

  • IOB closes below 150-Day Moving Average of 14.45 today.
A 12.20 11.95 12.14 0.17 0.00
AVERAGE VOLUME
5-Day 55443.40
10-Day 49963.50
30-Day 41982.03
0
13.59 14.05 14.25 14.64 -1.42 0.52

12-Feb-19

12.48 -0.02 (-0.16%)

13-Feb-19

12.02 -0.46 (-3.69%)

14-Feb-19

12.23 0.21 (1.75%)

15-Feb-19

12.12 -0.11 (-0.9%)

18-Feb-19

12.14 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 51.94%
8-Day 48.40%
51.33
14.54 9.70 12.10
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am
B 286.95 266.10 271.20 -6.08 0.00
AVERAGE VOLUME
5-Day 77156.40
10-Day 96047.30
30-Day 92064.67
0
339.13 358.29 486.08 481.13 189.65 10.37

12-Feb-19

276.50 2.95 (1.08%)

13-Feb-19

277.80 1.3 (0.47%)

14-Feb-19

298.05 20.25 (7.29%)

15-Feb-19

288.75 -9.3 (-3.12%)

18-Feb-19

271.20 -17.55 (-6.08%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 37.28%
8-Day 40.84%
50.86
346.50 231.00 275.68
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 38.82 today.
A 39.65 38.50 38.65 -1.53 0.00
AVERAGE VOLUME
5-Day 59718.00
10-Day 57337.40
30-Day 147672.33
0
38.83 38.13 44.10 46.65 7.73 0.39

12-Feb-19

38.40 0.05 (0.13%)

13-Feb-19

39.50 1.1 (2.86%)

14-Feb-19

39.40 -0.1 (-0.25%)

15-Feb-19

39.25 -0.15 (-0.38%)

18-Feb-19

38.65 -0.6 (-1.53%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 65.63%
8-Day 65.06%
74.13
47.10 31.40 38.74
JM Financial
Add to

ACTIONS

  • JM Financial Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2019||Record date: Feb 02, 2019||Ex-Div: Jan 31, 2019
A 76.90 74.25 75.05 -1.44 0.00
AVERAGE VOLUME
5-Day 27167.40
10-Day 48967.20
30-Day 47685.73
0
81.77 84.69 95.03 103.64 49.7 2.65

12-Feb-19

75.10 -0.3 (-0.4%)

13-Feb-19

74.55 -0.55 (-0.73%)

14-Feb-19

76.15 1.6 (2.15%)

15-Feb-19

76.15 0 (0%)

18-Feb-19

75.05 -1.1 (-1.44%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 40.02%
8-Day 40.97%
59.50
91.35 60.95 75.50
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 2642.57 today.
B 2,500.00 2,450.50 2,473.00 -1.12 0.00
AVERAGE VOLUME
5-Day 158.20
10-Day 411.10
30-Day 376.33
0
2603.20 2519.31 2272.90 2179.10 31.24 3

12-Feb-19

2607.90 54.5 (2.13%)

13-Feb-19

2604.55 -3.35 (-0.13%)

14-Feb-19

2541.00 -63.55 (-2.44%)

15-Feb-19

2501.00 -40 (-1.57%)

18-Feb-19

2473.00 -28 (-1.12%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 79.02%
8-Day 70.80%
89.12
3,001.20 2,000.80 2478.83
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
A 113.15 110.10 111.35 -0.45 0.00
AVERAGE VOLUME
5-Day 123154.20
10-Day 133830.80
30-Day 155266.17
0
116.91 114.00 110.64 112.06 7.38 0.63

12-Feb-19

114.25 0.5 (0.44%)

13-Feb-19

109.90 -4.35 (-3.81%)

14-Feb-19

115.00 5.1 (4.64%)

15-Feb-19

111.85 -3.15 (-2.74%)

18-Feb-19

111.35 -0.5 (-0.45%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 27.44%
8-Day 30.04%
19.58
123.00 100.70 111.82
Kotak Mahindra
Add to
A 1,288.00 1,273.05 1,278.15 -0.44 0.00
AVERAGE VOLUME
5-Day 76936.60
10-Day 95797.80
30-Day 320443.23
0
1259.13 1250.93 1231.93 1250.33 53.23 6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.10 1,155.40 1280.39
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
A 127.10 121.50 121.95 -3.02 0.00
AVERAGE VOLUME
5-Day 540442.40
10-Day 658263.70
30-Day 692198.80
0
133.82 139.77 146.58 151.25 62.86 3.2

12-Feb-19

125.60 0 (0%)

13-Feb-19

122.85 -2.75 (-2.19%)

14-Feb-19

127.20 4.35 (3.54%)

15-Feb-19

125.75 -1.45 (-1.14%)

18-Feb-19

121.95 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.30 113.20 123.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
A 448.50 439.20 443.20 0.62 0.00
AVERAGE VOLUME
5-Day 83186.80
10-Day 129178.10
30-Day 113211.03
0
462.80 465.97 472.24 476.80 9.82 1.76

12-Feb-19

447.85 1.55 (0.35%)

13-Feb-19

441.25 -6.6 (-1.47%)

14-Feb-19

447.05 5.8 (1.31%)

15-Feb-19

440.45 -6.6 (-1.48%)

18-Feb-19

443.20 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
484.45 396.45 444.46
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 55.20 on NSE
A 57.00 55.15 56.70 0.53 0.00
AVERAGE VOLUME
5-Day 24749.80
10-Day 53248.00
30-Day 134218.80
0
67.61 75.27 86.40 90.79 -1.16 0.67

12-Feb-19

60.00 1.1 (1.87%)

13-Feb-19

59.40 -0.6 (-1%)

14-Feb-19

56.55 -2.85 (-4.8%)

15-Feb-19

56.40 -0.15 (-0.27%)

18-Feb-19

56.70 0.3 (0.53%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 57.48%
8-Day 52.10%
58.31
67.65 45.15 56.17
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 724.99 today.
A 672.95 650.00 653.05 -2.21 0.00
AVERAGE VOLUME
5-Day 19514.60
10-Day 17058.70
30-Day 31272.87
0
716.34 718.93 752.99 759.56 29.72 2.14

12-Feb-19

694.95 8.1 (1.18%)

13-Feb-19

669.90 -25.05 (-3.6%)

14-Feb-19

678.55 8.65 (1.29%)

15-Feb-19

667.80 -10.75 (-1.58%)

18-Feb-19

653.05 -14.75 (-2.21%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 19.43%
8-Day 24.37%
30.74
734.55 601.05 655.31
Muthoot Finance
Add to
A 525.40 516.50 520.95 0.59 0.00
AVERAGE VOLUME
5-Day 30906.40
10-Day 70918.60
30-Day 57661.53
0
519.26 508.55 450.18 438.09 10.91 2.69

12-Feb-19

512.70 7.7 (1.52%)

13-Feb-19

510.85 -1.85 (-0.36%)

14-Feb-19

526.40 15.55 (3.04%)

15-Feb-19

517.90 -8.5 (-1.61%)

18-Feb-19

520.95 3.05 (0.59%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 33.05%
8-Day 31.11%
37.07
569.65 466.15 521.54
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 107.60 103.30 105.40 1.54 0.00
AVERAGE VOLUME
5-Day 226569.00
10-Day 458072.40
30-Day 259343.17
0
98.45 95.13 91.28 95.64 11.9 2.33

12-Feb-19

104.70 3.15 (3.1%)

13-Feb-19

105.55 0.85 (0.81%)

14-Feb-19

108.00 2.45 (2.32%)

15-Feb-19

103.80 -4.2 (-3.89%)

18-Feb-19

105.40 1.6 (1.54%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 31.89%
8-Day 24.95%
30.63
114.15 93.45 106.20
Max Financial
Add to

ACTIONS

  • Buy Max Financial; target of Rs 595: HDFC Securities
A 390.75 381.90 389.30 0.63 0.00
AVERAGE VOLUME
5-Day 33045.80
10-Day 99123.00
30-Day 70724.33
0
415.43 424.13 432.42 442.00 71.69 5.28

12-Feb-19

391.30 12.9 (3.41%)

13-Feb-19

384.45 -6.85 (-1.75%)

14-Feb-19

386.40 1.95 (0.51%)

15-Feb-19

386.85 0.45 (0.12%)

18-Feb-19

389.30 2.45 (0.63%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 23.38%
8-Day 23.83%
21.91
425.50 348.20 386.79
Max India
Add to

ACTIONS

  • Max India POM on Feb 11, 2019||Announcement date: Jan 08, 2019
B 77.30 75.15 76.10 -1.74 0.00
AVERAGE VOLUME
5-Day 298158.20
10-Day 153279.70
30-Day 74397.83
0
81.85 80.83 78.31 78.63 -7610 1.24

12-Feb-19

76.15 -1.25 (-1.61%)

13-Feb-19

76.75 0.6 (0.79%)

14-Feb-19

76.85 0.1 (0.13%)

15-Feb-19

77.45 0.6 (0.78%)

18-Feb-19

76.10 -1.35 (-1.74%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 82.17%
8-Day 74.57%
89.72
92.90 62.00 76.99
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 30-Day Moving Average of 111.36 today.
B 87.25 81.50 85.30 3.39 0.00
AVERAGE VOLUME
5-Day 4676.60
10-Day 4487.70
30-Day 5450.33
0
99.56 103.65 119.18 132.23 8.58 1.04

12-Feb-19

86.35 -3.9 (-4.32%)

13-Feb-19

86.30 -0.05 (-0.06%)

14-Feb-19

85.50 -0.8 (-0.93%)

15-Feb-19

82.50 -3 (-3.51%)

18-Feb-19

85.30 2.8 (3.39%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 85.16%
8-Day 83.02%
73.94
99.00 66.00 84.77
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
A 383.25 368.55 371.70 -1.82 0.00
AVERAGE VOLUME
5-Day 76226.80
10-Day 77045.40
30-Day 106710.20
0
417.94 434.16 439.32 449.48 16.48 2.47

12-Feb-19

382.00 -6.85 (-1.76%)

13-Feb-19

376.15 -5.85 (-1.53%)

14-Feb-19

388.60 12.45 (3.31%)

15-Feb-19

378.60 -10 (-2.57%)

18-Feb-19

371.70 -6.9 (-1.82%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.45 340.75 373.49
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 200,000||Deal Price: 598.05||Value (cr): 11.96||Time: 10:26am
B 588.50 568.00 585.05 -1.01 0.00
AVERAGE VOLUME
5-Day 2770.40
10-Day 2506.30
30-Day 3728.17
0
640.85 642.25 707.83 753.33 47.72 4.74

12-Feb-19

575.25 -20 (-3.36%)

13-Feb-19

571.75 -3.5 (-0.61%)

14-Feb-19

588.45 16.7 (2.92%)

15-Feb-19

591.00 2.55 (0.43%)

18-Feb-19

585.05 -5.95 (-1.01%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 66.97%
8-Day 65.81%
48.25
709.20 472.80 580.61
Network 18
Add to

ACTIONS

  • Network 18 has hit 52wk low of Rs 34.05 on NSE
A 32.90 32.10 32.10 -1.68 0.00
AVERAGE VOLUME
5-Day 23480.60
10-Day 32220.50
30-Day 35183.23
0
36.76 37.65 41.64 42.62 -5.74 1.36

12-Feb-19

33.40 -0.4 (-1.18%)

13-Feb-19

33.05 -0.35 (-1.05%)

14-Feb-19

34.25 1.2 (3.63%)

15-Feb-19

32.65 -1.6 (-4.67%)

18-Feb-19

32.10 -0.55 (-1.68%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 48.01%
8-Day 55.21%
61.52
39.15 26.15 32.37
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019
A 82.00 79.30 79.90 -0.87 0.00
AVERAGE VOLUME
5-Day 230860.00
10-Day 279653.20
30-Day 379209.13
0
92.46 92.61 81.71 81.25 -2.81 0.49

12-Feb-19

83.85 -1.6 (-1.87%)

13-Feb-19

82.70 -1.15 (-1.37%)

14-Feb-19

84.55 1.85 (2.24%)

15-Feb-19

80.60 -3.95 (-4.67%)

18-Feb-19

79.90 -0.7 (-0.87%)

DELIVERY AVERAGES
3-Day 8.03%
5-Day 7.66%
8-Day 8.37%
7.20
88.65 72.55 80.48
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
A 105.10 102.35 103.75 0.44 0.00
AVERAGE VOLUME
5-Day 509505.60
10-Day 613197.20
30-Day 496751.40
0
103.76 101.44 90.74 87.91 4.77 0.69

12-Feb-19

99.85 0.1 (0.1%)

13-Feb-19

100.55 0.7 (0.7%)

14-Feb-19

101.10 0.55 (0.55%)

15-Feb-19

103.30 2.2 (2.18%)

18-Feb-19

103.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.60 93.00 103.84
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 17.14 today.
B 14.50 14.10 14.16 -1.73 0.00
AVERAGE VOLUME
5-Day 49626.00
10-Day 68829.30
30-Day 75167.17
0
15.78 16.24 16.40 17.16 24.41 0.39

12-Feb-19

14.03 -0.06 (-0.43%)

13-Feb-19

14.07 0.04 (0.29%)

14-Feb-19

14.04 -0.03 (-0.21%)

15-Feb-19

14.41 0.37 (2.64%)

18-Feb-19

14.16 -0.25 (-1.73%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.80%
8-Day 59.31%
73.58
17.29 11.53 14.25
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 30.14 today.
B 31.10 30.05 30.15 -1.31 0.00
AVERAGE VOLUME
5-Day 58990.20
10-Day 34093.00
30-Day 21936.87
0
30.82 31.81 29.58 30.15 7.65 0.62

12-Feb-19

28.60 -0.1 (-0.35%)

13-Feb-19

29.35 0.75 (2.62%)

14-Feb-19

31.20 1.85 (6.3%)

15-Feb-19

30.55 -0.65 (-2.08%)

18-Feb-19

30.15 -0.4 (-1.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 39.47%
8-Day 42.03%
68.05
36.65 24.45 30.58
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 1314456.80
10-Day 1896462.10
30-Day 1494703.23
0
76.83 76.31 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.4 (0.56%)

13-Feb-19

69.50 -1.85 (-2.59%)

14-Feb-19

72.25 2.75 (3.96%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.65
Punjab & Sind
Add to
B 25.45 24.60 24.75 -3.32 0.00
AVERAGE VOLUME
5-Day 16848.40
10-Day 11465.10
30-Day 12095.97
0
28.67 29.80 29.04 29.77 -1.39 0.23

12-Feb-19

25.25 -0.3 (-1.17%)

13-Feb-19

25.75 0.5 (1.98%)

14-Feb-19

26.00 0.25 (0.97%)

15-Feb-19

25.60 -0.4 (-1.54%)

18-Feb-19

24.75 -0.85 (-3.32%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 57.84%
8-Day 60.86%
69.82
30.70 20.50 24.89
Rel Capital
Add to
A 165.65 151.15 152.80 2.86 0.00
AVERAGE VOLUME
5-Day 2366003.60
10-Day 3994277.00
30-Day 1895486.90
0
184.57 197.82 286.43 315.12 6.34 0.27

12-Feb-19

136.50 1.6 (1.19%)

13-Feb-19

138.85 2.35 (1.72%)

14-Feb-19

147.60 8.75 (6.3%)

15-Feb-19

148.55 0.95 (0.64%)

18-Feb-19

152.80 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.79%
8-Day 9.55%
8.40
170.80 133.70 157.54
REC
Add to
A 125.65 118.65 119.85 -2.20 0.00
AVERAGE VOLUME
5-Day 387889.00
10-Day 435968.30
30-Day 360218.83
0
122.35 118.23 112.65 112.69 4.43 0.67

12-Feb-19

121.75 2.65 (2.23%)

13-Feb-19

119.60 -2.15 (-1.77%)

14-Feb-19

120.35 0.75 (0.63%)

15-Feb-19

122.55 2.2 (1.83%)

18-Feb-19

119.85 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
134.80 110.30 122.66
Repco Home
Add to

ACTIONS

  • Sell Repco Home Finance, target Rs 330: Ashish Chaturmohta
A 340.00 313.70 316.70 -6.58 0.00
AVERAGE VOLUME
5-Day 82575.60
10-Day 55720.50
30-Day 41033.43
0
399.27 389.69 446.54 478.05 8.26 1.49

12-Feb-19

368.65 5.95 (1.64%)

13-Feb-19

365.65 -3 (-0.81%)

14-Feb-19

352.55 -13.1 (-3.58%)

15-Feb-19

339.00 -13.55 (-3.84%)

18-Feb-19

316.70 -22.3 (-6.58%)

DELIVERY AVERAGES
3-Day 7.71%
5-Day 8.67%
8-Day 8.46%
10.07
372.90 305.10 322.50
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day,150-Day Moving Average today.
A 31.80 30.55 30.80 -1.28 0.00
AVERAGE VOLUME
5-Day 244842.80
10-Day 237032.40
30-Day 267065.90
0
36.21 36.46 36.59 39.27 -1 0.36

12-Feb-19

32.40 -0.15 (-0.46%)

13-Feb-19

31.50 -0.9 (-2.78%)

14-Feb-19

32.40 0.9 (2.86%)

15-Feb-19

31.20 -1.2 (-3.7%)

18-Feb-19

30.80 -0.4 (-1.28%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 18.28%
8-Day 20.05%
18.39
34.30 28.10 31.02
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
A 265.50 258.80 259.75 -1.22 0.00
AVERAGE VOLUME
5-Day 1107122.40
10-Day 1024485.60
30-Day 1240762.17
0
287.54 289.14 283.91 278.27 -30.13 1.19

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

18-Feb-19

259.75 -3.2 (-1.22%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.26
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on NSE||Qty: 200,291||Deal Price: 257.30||Value (cr): 5.15||Time: 09:31am
B 228.45 220.00 221.30 -4.53 0.00
AVERAGE VOLUME
5-Day 3209.60
10-Day 3974.10
30-Day 8939.83
0
245.27 240.12 271.05 297.21 5.82 1.03

12-Feb-19

234.10 -0.4 (-0.17%)

13-Feb-19

235.50 1.4 (0.6%)

14-Feb-19

232.40 -3.1 (-1.32%)

15-Feb-19

231.80 -0.6 (-0.26%)

18-Feb-19

221.30 -10.5 (-4.53%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 48.09%
8-Day 59.90%
58.23
278.15 185.45 224.85
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 541,939||Deal Price: 13.20||Value (cr): 0.72||Time: 09:27am
A 13.40 12.85 12.88 -0.54 0.00
AVERAGE VOLUME
5-Day 842132.00
10-Day 1119106.00
30-Day 2135082.27
0
14.03 14.61 15.75 17.88 8 0.47

12-Feb-19

13.16 -0.32 (-2.37%)

13-Feb-19

12.98 -0.18 (-1.37%)

14-Feb-19

13.21 0.23 (1.77%)

15-Feb-19

12.95 -0.26 (-1.97%)

18-Feb-19

12.88 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 32.91%
8-Day 28.35%
40.76
14.24 11.66 12.91
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 100,021||Deal Price: 935.30||Value (cr): 9.35||Time: 09:19am
A 955.60 937.75 950.25 0.57 0.00
AVERAGE VOLUME
5-Day 79242.40
10-Day 62632.90
30-Day 58096.90
0
951.19 972.30 1037.54 1069.67 15.24 4.44

12-Feb-19

937.30 -3.05 (-0.32%)

13-Feb-19

932.10 -5.2 (-0.55%)

14-Feb-19

950.60 18.5 (1.98%)

15-Feb-19

944.85 -5.75 (-0.6%)

18-Feb-19

950.25 5.4 (0.57%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 54.86%
8-Day 60.25%
24.46
1,039.30 850.40 949.64
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day,50-Day Moving Average today.
A 25.65 23.25 25.30 4.55 0.00
AVERAGE VOLUME
5-Day 661529.80
10-Day 736768.10
30-Day 565281.10
0
29.48 31.21 39.02 47.46 11.35 0.43

12-Feb-19

24.05 0.5 (2.12%)

13-Feb-19

25.30 1.25 (5.2%)

14-Feb-19

26.30 1 (3.95%)

15-Feb-19

24.20 -2.1 (-7.98%)

18-Feb-19

25.30 1.1 (4.55%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 23.59%
8-Day 20.79%
25.32
26.60 21.80 24.96
Shriram Trans
Add to
A 1,020.00 994.55 1,005.55 0.18 0.00
AVERAGE VOLUME
5-Day 37646.40
10-Day 38799.00
30-Day 65810.73
0
1094.28 1134.80 1185.53 1246.78 11.62 1.81

12-Feb-19

1045.35 -9.55 (-0.91%)

13-Feb-19

1043.15 -2.2 (-0.21%)

14-Feb-19

1047.20 4.05 (0.39%)

15-Feb-19

1003.70 -43.5 (-4.15%)

18-Feb-19

1005.55 1.85 (0.18%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,104.05 903.35 1003.51
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 131.40 today.
B 133.00 123.95 128.65 -2.87 0.00
AVERAGE VOLUME
5-Day 17723.60
10-Day 17232.20
30-Day 19420.97
0
131.28 127.94 132.30 136.66 14.54 1.66

12-Feb-19

134.40 2.6 (1.97%)

13-Feb-19

135.40 1 (0.74%)

14-Feb-19

134.40 -1 (-0.74%)

15-Feb-19

132.45 -1.95 (-1.45%)

18-Feb-19

128.65 -3.8 (-2.87%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 75.94%
8-Day 79.96%
59.05
158.90 106.00 128.07
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 859.30 today.
B 836.80 825.00 831.70 -0.29 0.00
AVERAGE VOLUME
5-Day 2513.80
10-Day 4087.60
30-Day 4764.03
0
839.73 855.39 801.73 807.56 26.81 1.79

12-Feb-19

836.85 -2.8 (-0.33%)

13-Feb-19

838.55 1.7 (0.2%)

14-Feb-19

834.50 -4.05 (-0.48%)

15-Feb-19

834.15 -0.35 (-0.04%)

18-Feb-19

831.70 -2.45 (-0.29%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 67.39%
8-Day 65.91%
63.01
1,000.95 667.35 830.05
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
A 69.50 67.50 67.85 -1.09 0.00
AVERAGE VOLUME
5-Day 534849.20
10-Day 573285.30
30-Day 725013.63
0
82.35 82.48 79.84 81.80 -3.67 0.32

12-Feb-19

70.55 -1.6 (-2.22%)

13-Feb-19

69.45 -1.1 (-1.56%)

14-Feb-19

71.05 1.6 (2.3%)

15-Feb-19

68.60 -2.45 (-3.45%)

18-Feb-19

67.85 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23
75.45 61.75 68.44
United Bank
Add to

ACTIONS

  • United Bank POM on Feb 07, 2019||Announcement date: Jan 04, 2019
B 10.00 9.81 9.90 -0.20 0.00
AVERAGE VOLUME
5-Day 33864.00
10-Day 66241.10
30-Day 71096.80
0
11.21 11.31 11.11 11.24 -1.8 0.5

12-Feb-19

10.13 -0.12 (-1.17%)

13-Feb-19

10.07 -0.06 (-0.59%)

14-Feb-19

10.04 -0.03 (-0.3%)

15-Feb-19

9.92 -0.12 (-1.2%)

18-Feb-19

9.90 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 63.12%
8-Day 62.32%
71.79
11.90 7.94 9.90
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 19.02 today.
  • UCO Bank closes below 150-Day Moving Average of 19.01 today.
A 17.20 16.75 16.90 -1.74 0.00
AVERAGE VOLUME
5-Day 32413.20
10-Day 51983.60
30-Day 63247.00
0
19.11 19.55 18.95 18.94 -1.36 0.73

12-Feb-19

17.25 -0.35 (-1.99%)

13-Feb-19

17.20 -0.05 (-0.29%)

14-Feb-19

17.35 0.15 (0.87%)

15-Feb-19

17.20 -0.15 (-0.86%)

18-Feb-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.02%
8-Day 28.75%
46.97
20.60 13.80 16.96
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 271.30 today.
A 273.50 263.65 267.20 -1.47 0.00
AVERAGE VOLUME
5-Day 201767.20
10-Day 279435.90
30-Day 202154.97
0
281.65 273.32 286.63 312.89 321.93 1.84

12-Feb-19

264.50 6 (2.32%)

13-Feb-19

263.05 -1.45 (-0.55%)

14-Feb-19

279.05 16 (6.08%)

15-Feb-19

271.20 -7.85 (-2.81%)

18-Feb-19

267.20 -4 (-1.47%)

DELIVERY AVERAGES
3-Day 13.34%
5-Day 12.48%
8-Day 27.31%
22.48
298.30 244.10 269.19
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
A 697.50 681.20 692.60 0.88 0.00
AVERAGE VOLUME
5-Day 421307.80
10-Day 500140.10
30-Day 695375.73
0
684.74 658.58 617.43 595.58 181.31 2.81

12-Feb-19

705.85 -4.5 (-0.63%)

13-Feb-19

697.25 -8.6 (-1.22%)

14-Feb-19

694.75 -2.5 (-0.36%)

15-Feb-19

686.55 -8.2 (-1.18%)

18-Feb-19

692.60 6.05 (0.88%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.20 617.90 689.47
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 4,875,140||Deal Price: 40.05||Value (cr): 19.52||Time: 10:29am
B 39.60 38.45 38.65 -2.03 0.00
AVERAGE VOLUME
5-Day 40938.60
10-Day 49234.90
30-Day 55856.33
0
44.35 45.43 49.01 50.95 7.94 0.51

12-Feb-19

40.25 -0.05 (-0.12%)

13-Feb-19

39.75 -0.5 (-1.24%)

14-Feb-19

40.25 0.5 (1.26%)

15-Feb-19

39.45 -0.8 (-1.99%)

18-Feb-19

38.65 -0.8 (-2.03%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 74.78%
8-Day 76.93%
36.54
47.30 31.60 39.09
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
A 216.50 201.00 213.15 -2.54 0.00
AVERAGE VOLUME
5-Day 8413781.80
10-Day 6251453.90
30-Day 6026453.97
0
193.70 188.75 250.60 273.21 11.19 1.91

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

18-Feb-19

213.15 -5.55 (-2.54%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.55 196.85 211.97
Sections
Follow us on
Available On
PCI DSS Compliant