Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
A 293.90 283.50 292.50 3.61 37.02
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
1265708
293.54 289.99 305.85 301.40 27.75 1.94

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 291.03
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
A 131.50 129.35 130.90 -0.49 30.26
AVERAGE VOLUME
5-Day 2526407.80
10-Day 2500436.00
30-Day 1493439.23
2311569
135.89 139.67 151.83 150.87 -14.24 0.91

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.70 118.40 130.68
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
A 279.70 275.55 276.85 -0.25 19.47
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
703222
262.76 256.30 281.78 280.13 -37.72 1.27

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.30 249.80 277.02
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
A 531.10 521.00 522.05 -1.13 13.94
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
266937
538.17 532.48 541.59 532.76 487.9 2.4

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
580.80 475.20 524.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
A 2,037.50 2,009.75 2,021.35 -0.46 13.40
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
66293
2029.39 1994.51 1914.66 1889.63 30.09 4.95

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,233.75 1,827.65 2019.84
Bajaj Finance
Add to
A 2,296.45 2,239.00 2,245.15 -1.67 11.90
AVERAGE VOLUME
5-Day 71986.20
10-Day 181268.10
30-Day 121397.13
53007
2083.39 2013.77 1815.94 1825.38 49.03 10.59

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.50 2,054.90 2264.45
IDBI Bank
Add to
A 59.85 58.40 59.40 -0.08 11.29
AVERAGE VOLUME
5-Day 3010640.40
10-Day 3456700.50
30-Day 2954652.97
1899844
63.19 65.50 65.23 63.06 -3.02 2.25

12-Jun-18

61.60 0 (0%)

13-Jun-18

62.05 0.45 (0.73%)

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.35 53.55 59.32
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
A 333.70 327.60 331.25 0.21 10.90
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
329023
339.98 334.94 324.61 331.23 18.07 2.96

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 331.26
PNB
Add to
A 90.70 88.00 88.40 -1.61 10.17
AVERAGE VOLUME
5-Day 1752285.20
10-Day 1821414.80
30-Day 2205527.07
1149890
85.75 90.02 129.97 135.56 -1.99 0.94

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.97
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
A 426.30 415.00 423.85 0.81 9.99
AVERAGE VOLUME
5-Day 347219.40
10-Day 352010.20
30-Day 434474.40
235642
403.78 415.32 455.22 500.56 12.84 0.74

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.45 378.45 422.54
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
A 1,345.00 1,310.00 1,314.05 -1.97 7.46
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
56734
1294.20 1246.40 1111.54 1089.44 61.32 6.68

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.45 1,206.45 1318.35
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
A 271.70 266.25 267.45 -0.89 5.71
AVERAGE VOLUME
5-Day 280841.40
10-Day 338316.50
30-Day 492186.40
213481
257.01 261.61 308.48 317.39 -4.64 0.81

12-Jun-18

279.95 4.85 (1.76%)

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.80 242.90 268.78
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
A 1,204.75 1,164.45 1,199.85 0.71 5.55
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
46246
1191.22 1243.44 1239.85 1245.88 14.35 3.32

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,310.45 1,072.25 1197.47
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
A 632.00 619.05 620.45 -0.82 4.70
AVERAGE VOLUME
5-Day 250421.00
10-Day 275473.60
30-Day 236090.47
75747
617.36 606.55 583.21 580.87 16.6 2.21

12-Jun-18

621.75 3.4 (0.55%)

13-Jun-18

630.40 8.65 (1.39%)

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

18-Jun-18

620.45 -5.15 (-0.82%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08
688.15 563.05 624.22
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
A 1,835.00 1,820.00 1,824.75 -0.38 3.85
AVERAGE VOLUME
5-Day 25059.00
10-Day 89866.50
30-Day 121987.03
21085
1850.64 1855.70 1801.99 1789.72 25.19 7.74

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,014.90 1,648.60 1826.14
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
A 43.80 41.90 42.30 -2.20 3.78
AVERAGE VOLUME
5-Day 708797.60
10-Day 995727.60
30-Day 814120.80
893924
41.83 44.44 50.81 52.52 16.79 0.93

12-Jun-18

42.95 0.85 (2.02%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.10 0.35 (0.8%)

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.12%
8-Day 42.42%
45.50
47.55 38.95 42.78
M&M Financial
Add to
A 481.80 471.25 475.70 0.19 3.41
AVERAGE VOLUME
5-Day 83784.20
10-Day 69117.70
30-Day 80663.83
71675
479.90 490.94 466.26 456.11 32.94 3.98

12-Jun-18

491.85 3.75 (0.77%)

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.25 427.35 474.98
MCX India
Add to
A 808.00 787.00 793.80 -1.73 3.04
AVERAGE VOLUME
5-Day 28407.80
10-Day 39260.70
30-Day 68256.40
38249
797.31 783.90 826.62 888.14 38.07 2.48

12-Jun-18

833.35 4.2 (0.51%)

13-Jun-18

820.05 -13.3 (-1.6%)

14-Jun-18

821.25 1.2 (0.15%)

15-Jun-18

807.80 -13.45 (-1.64%)

18-Jun-18

793.80 -14 (-1.73%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 23.96%
8-Day 23.36%
36.68
888.55 727.05 795.73
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
A 82.80 80.50 80.80 -2.00 3.03
AVERAGE VOLUME
5-Day 534052.40
10-Day 541794.60
30-Day 731214.87
374614
79.97 82.52 102.22 109.12 3.64 0.5

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.65 74.25 81.31
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 507.95 494.45 500.05 0.83 2.95
AVERAGE VOLUME
5-Day 95018.00
10-Day 95605.90
30-Day 100074.67
58908
490.51 512.91 536.81 563.04 12.69 1.93

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.50 446.40 501.41
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
A 321.10 314.60 317.95 0.65 2.91
AVERAGE VOLUME
5-Day 151474.40
10-Day 166006.30
30-Day 384394.93
91492
311.38 296.89 281.63 278.99 203.81 16.91

12-Jun-18

316.15 -0.7 (-0.22%)

13-Jun-18

317.85 1.7 (0.54%)

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

18-Jun-18

317.95 2.05 (0.65%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.34%
8-Day 59.73%
53.33
379.05 252.75 317.91
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
A 91.20 89.65 90.75 0.39 2.68
AVERAGE VOLUME
5-Day 377337.80
10-Day 437343.50
30-Day 535573.50
294815
89.75 92.07 118.76 124.54 -2.02 0.57

12-Jun-18

94.55 0.9 (0.96%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.75 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.37
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
A 1,988.50 1,962.15 1,967.65 0.09 2.31
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
11736
1911.92 1892.95 1757.34 1740.30 32.76 4.95

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,162.40 1,769.30 1975.08
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
A 99.10 97.30 97.55 -0.81 2.21
AVERAGE VOLUME
5-Day 538589.80
10-Day 568521.30
30-Day 700518.27
226233
99.27 101.88 135.80 140.54 -2.81 0.67

12-Jun-18

101.45 1.6 (1.6%)

13-Jun-18

102.70 1.25 (1.23%)

14-Jun-18

102.65 -0.05 (-0.05%)

15-Jun-18

98.35 -4.3 (-4.19%)

18-Jun-18

97.55 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45
108.15 88.55 97.86
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
A 1,490.25 1,451.05 1,468.05 0.28 2.15
AVERAGE VOLUME
5-Day 35387.40
10-Day 28214.40
30-Day 31726.43
14635
1469.03 1516.04 1427.88 1346.14 21.24 2.59

12-Jun-18

1508.10 45.85 (3.14%)

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,610.40 1,317.60 1473.36
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
A 24.30 23.85 23.90 -1.04 2.12
AVERAGE VOLUME
5-Day 449033.60
10-Day 582469.10
30-Day 1051378.40
888185
24.96 25.35 27.82 28.39 12.92 0.94

12-Jun-18

24.80 -0.15 (-0.6%)

13-Jun-18

24.90 0.1 (0.4%)

14-Jun-18

24.80 -0.1 (-0.4%)

15-Jun-18

24.15 -0.65 (-2.62%)

18-Jun-18

23.90 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.52%
8-Day 34.93%
23.59
26.55 21.75 23.96
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
A 166.10 163.60 164.25 -0.64 2.09
AVERAGE VOLUME
5-Day 483367.00
10-Day 348548.60
30-Day 346148.10
127204
170.26 170.11 169.85 177.48 89.27 4.3

12-Jun-18

167.50 -0.25 (-0.15%)

13-Jun-18

165.80 -1.7 (-1.01%)

14-Jun-18

167.70 1.9 (1.15%)

15-Jun-18

165.30 -2.4 (-1.43%)

18-Jun-18

164.25 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 37.99%
8-Day 52.17%
37.84
181.80 148.80 164.72
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
A 6,071.35 5,953.05 5,992.20 0.15 2.02
AVERAGE VOLUME
5-Day 6264.00
10-Day 23252.20
30-Day 19153.37
3374
5784.02 5630.92 5276.07 5283.90 674.8 32.8

12-Jun-18

6076.20 5.25 (0.09%)

13-Jun-18

6060.30 -15.9 (-0.26%)

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 27.72%
8-Day 29.28%
33.43
6,581.85 5,385.15 6023.70
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
B 903.95 863.00 867.35 -4.49 1.94
AVERAGE VOLUME
5-Day 13451.80
10-Day 8648.70
30-Day 5421.20
22396
812.96 819.54 827.62 840.11 20.12 1.78

12-Jun-18

810.45 5 (0.62%)

13-Jun-18

812.00 1.55 (0.19%)

14-Jun-18

817.05 5.05 (0.62%)

15-Jun-18

908.10 91.05 (11.14%)

18-Jun-18

867.35 -40.75 (-4.49%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 46.14%
8-Day 51.41%
45.62
1,089.70 726.50 882.11
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
A 84.95 82.70 83.95 0.00 1.92
AVERAGE VOLUME
5-Day 433143.40
10-Day 598461.20
30-Day 1158772.40
228222
86.17 91.02 98.40 102.87 18.91 1.85

12-Jun-18

88.40 1.05 (1.2%)

13-Jun-18

86.75 -1.65 (-1.87%)

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.30 75.60 84.00
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2784.76 today.
A 3,150.00 3,028.00 3,114.85 4.07 1.91
AVERAGE VOLUME
5-Day 1603.20
10-Day 25910.90
30-Day 9663.77
6121
2786.69 2730.85 2765.86 2790.34 26.39 4.01

12-Jun-18

2941.10 64.35 (2.24%)

13-Jun-18

2931.50 -9.6 (-0.33%)

14-Jun-18

2937.30 5.8 (0.2%)

15-Jun-18

2993.10 55.8 (1.9%)

18-Jun-18

3114.85 121.75 (4.07%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 36.06%
8-Day 44.36%
45.91
3,591.70 2,394.50 3111.65
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
A 394.90 387.65 389.55 0.05 1.59
AVERAGE VOLUME
5-Day 41176.60
10-Day 92355.80
30-Day 119298.40
40788
394.43 395.37 382.60 373.58 12985 2.69

12-Jun-18

398.10 0.3 (0.08%)

13-Jun-18

396.10 -2 (-0.5%)

14-Jun-18

394.45 -1.65 (-0.42%)

15-Jun-18

389.35 -5.1 (-1.29%)

18-Jun-18

389.55 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 31.67%
8-Day 33.16%
17.75
428.25 350.45 391.81
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
A 114.35 112.45 112.75 -0.70 1.50
AVERAGE VOLUME
5-Day 251576.40
10-Day 254048.10
30-Day 297750.90
132946
115.43 120.20 138.83 144.82 4.79 0.59

12-Jun-18

116.40 0.35 (0.3%)

13-Jun-18

117.80 1.4 (1.2%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.90 102.20 113.14
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
A 178.95 176.00 176.75 -1.34 1.48
AVERAGE VOLUME
5-Day 164287.00
10-Day 223175.30
30-Day 193747.60
83672
184.21 186.58 181.14 182.01 22.2 2.13

12-Jun-18

177.10 -1.8 (-1.01%)

13-Jun-18

179.95 2.85 (1.61%)

14-Jun-18

180.25 0.3 (0.17%)

15-Jun-18

179.15 -1.1 (-0.61%)

18-Jun-18

176.75 -2.4 (-1.34%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 42.97%
8-Day 41.96%
70.72
197.05 161.25 177.09
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 119.54 today.
A 118.75 116.50 116.70 -1.35 1.46
AVERAGE VOLUME
5-Day 128063.60
10-Day 122792.90
30-Day 213445.17
124968
117.99 119.38 135.06 139.77 10.13 0.64

12-Jun-18

120.10 0.4 (0.33%)

13-Jun-18

120.15 0.05 (0.04%)

14-Jun-18

121.00 0.85 (0.71%)

15-Jun-18

118.30 -2.7 (-2.23%)

18-Jun-18

116.70 -1.6 (-1.35%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07
130.10 106.50 117.07
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
A 117.75 113.85 117.15 3.13 1.36
AVERAGE VOLUME
5-Day 132465.80
10-Day 1474794.60
30-Day 533274.67
115717
103.53 98.82 120.36 126.48 -5.13 1.09

12-Jun-18

117.45 -0.05 (-0.04%)

13-Jun-18

114.05 -3.4 (-2.89%)

14-Jun-18

114.15 0.1 (0.09%)

15-Jun-18

113.60 -0.55 (-0.48%)

18-Jun-18

117.15 3.55 (3.13%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 38.08%
8-Day 32.65%
33.93
136.30 90.90 115.51
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
A 1,637.00 1,604.75 1,614.50 -0.06 1.27
AVERAGE VOLUME
5-Day 16451.20
10-Day 14132.80
30-Day 29376.03
7856
1567.49 1590.21 1426.51 1358.02 25.91 4.77

12-Jun-18

1620.30 47.35 (3.01%)

13-Jun-18

1601.10 -19.2 (-1.18%)

14-Jun-18

1602.30 1.2 (0.07%)

15-Jun-18

1615.45 13.15 (0.82%)

18-Jun-18

1614.50 -0.95 (-0.06%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 40.46%
8-Day 37.08%
35.29
1,776.95 1,453.95 1615.61
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
A 325.15 312.60 315.85 -2.08 1.22
AVERAGE VOLUME
5-Day 71455.80
10-Day 64972.80
30-Day 141162.47
38628
341.90 334.54 288.65 280.94 63.68 16.73

12-Jun-18

347.05 -3.3 (-0.94%)

13-Jun-18

338.60 -8.45 (-2.43%)

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

18-Jun-18

315.85 -6.7 (-2.08%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 46.24%
8-Day 41.84%
52.65
387.05 258.05 317.55
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
A 358.45 350.05 355.30 1.02 1.19
AVERAGE VOLUME
5-Day 83751.00
10-Day 90263.60
30-Day 131066.83
33557
331.49 324.56 345.48 331.78 13.56 1.08

12-Jun-18

362.10 -2.25 (-0.62%)

13-Jun-18

362.95 0.85 (0.23%)

14-Jun-18

358.95 -4 (-1.1%)

15-Jun-18

351.70 -7.25 (-2.02%)

18-Jun-18

355.30 3.6 (1.02%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16
386.85 316.55 354.94
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 17.00 16.30 16.50 -1.49 1.19
AVERAGE VOLUME
5-Day 716028.20
10-Day 819271.20
30-Day 798645.73
722237
17.63 18.73 22.82 23.04 -2.77 0.59

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.20 0.15 (0.88%)

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

18-Jun-18

16.50 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
18.40 15.10 16.58
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
A 584.45 568.00 570.35 -1.83 1.16
AVERAGE VOLUME
5-Day 33956.00
10-Day 43833.70
30-Day 54850.47
20317
569.32 597.90 662.42 684.93 17.26 2.21

12-Jun-18

580.40 8.95 (1.57%)

13-Jun-18

589.05 8.65 (1.49%)

14-Jun-18

593.10 4.05 (0.69%)

15-Jun-18

581.00 -12.1 (-2.04%)

18-Jun-18

570.35 -10.65 (-1.83%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.53%
8-Day 29.78%
34.77
639.10 522.90 573.51
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 156.76 today.
A 152.55 149.60 150.05 -0.66 1.11
AVERAGE VOLUME
5-Day 60975.80
10-Day 85203.50
30-Day 105096.13
74268
159.77 157.91 149.46 151.17 937.81 3.04

12-Jun-18

154.30 -0.25 (-0.16%)

13-Jun-18

151.85 -2.45 (-1.59%)

14-Jun-18

153.35 1.5 (0.99%)

15-Jun-18

151.05 -2.3 (-1.5%)

18-Jun-18

150.05 -1 (-0.66%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.42%
8-Day 43.12%
32.50
166.15 135.95 150.52
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
B 496.90 463.30 478.50 -1.88 1.11
AVERAGE VOLUME
5-Day 127832.80
10-Day 209705.80
30-Day 308001.53
23125
455.44 433.95 317.60 305.01 498.44 11.36

12-Jun-18

484.90 19.35 (4.16%)

13-Jun-18

502.80 17.9 (3.69%)

14-Jun-18

498.00 -4.8 (-0.95%)

15-Jun-18

487.65 -10.35 (-2.08%)

18-Jun-18

478.50 -9.15 (-1.88%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 51.61%
8-Day 51.96%
62.90
512.00 463.30 471.86
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.30 on BSE
B 27.00 24.60 26.40 -2.04 1.11
AVERAGE VOLUME
5-Day 186950.60
10-Day 128817.20
30-Day 64110.40
419079
31.77 36.01 48.61 45.05 17.72 5.55

12-Jun-18

29.00 -0.7 (-2.36%)

13-Jun-18

27.95 -1.05 (-3.62%)

14-Jun-18

27.95 0 (0%)

15-Jun-18

26.95 -1 (-3.58%)

18-Jun-18

26.40 -0.55 (-2.04%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 25.85%
8-Day 32.10%
21.69
29.60 24.30 25.52
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day,50-Day Moving Average today.
A 131.50 128.45 129.95 -0.23 1.10
AVERAGE VOLUME
5-Day 43237.20
10-Day 46944.80
30-Day 91269.43
84679
133.85 134.87 144.49 147.18 80.22 6.3

12-Jun-18

132.60 0.7 (0.53%)

13-Jun-18

132.05 -0.55 (-0.41%)

14-Jun-18

131.80 -0.25 (-0.19%)

15-Jun-18

130.25 -1.55 (-1.18%)

18-Jun-18

129.95 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 60.73%
8-Day 60.60%
86.22
156.30 104.20 130.24
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
A 81.00 78.70 79.40 -1.31 1.00
AVERAGE VOLUME
5-Day 195140.20
10-Day 230170.00
30-Day 267060.23
125642
80.87 85.80 104.39 110.17 -0.86 0.48

12-Jun-18

85.40 2.85 (3.45%)

13-Jun-18

83.65 -1.75 (-2.05%)

14-Jun-18

82.90 -0.75 (-0.9%)

15-Jun-18

80.45 -2.45 (-2.96%)

18-Jun-18

79.40 -1.05 (-1.31%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.45 72.45 79.55
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A 104.15 102.70 103.45 0.00 0.95
AVERAGE VOLUME
5-Day 152294.80
10-Day 196654.60
30-Day 429621.50
91770
110.86 115.13 111.24 108.91 12.45 2.17

12-Jun-18

108.80 2.1 (1.97%)

13-Jun-18

107.30 -1.5 (-1.38%)

14-Jun-18

105.45 -1.85 (-1.72%)

15-Jun-18

103.45 -2 (-1.9%)

18-Jun-18

103.45 0 (0%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 35.12%
8-Day 36.96%
31.88
113.75 93.15 103.34
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
A 1,195.80 1,182.80 1,184.30 -0.65 0.87
AVERAGE VOLUME
5-Day 17394.60
10-Day 31828.10
30-Day 39548.90
7310
1160.87 1155.04 1064.93 1039.36 36.25 6.74

12-Jun-18

1192.00 21.3 (1.82%)

13-Jun-18

1179.10 -12.9 (-1.08%)

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

18-Jun-18

1184.30 -7.8 (-0.65%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.87%
8-Day 59.30%
60.01
1,311.30 1,072.90 1187.96
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
A 50.15 49.00 49.40 -0.90 0.80
AVERAGE VOLUME
5-Day 182011.40
10-Day 214068.60
30-Day 265839.93
162795
51.05 52.33 55.27 56.79 53.12 0.8

12-Jun-18

50.65 0 (0%)

13-Jun-18

50.65 0 (0%)

14-Jun-18

50.70 0.05 (0.1%)

15-Jun-18

49.85 -0.85 (-1.68%)

18-Jun-18

49.40 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 41.95%
8-Day 38.54%
35.96
54.80 44.90 49.52
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
A 49.25 47.90 48.65 -1.42 0.76
AVERAGE VOLUME
5-Day 217910.60
10-Day 224953.10
30-Day 279442.63
156771
48.98 51.81 66.07 67.18 -2.14 0.51

12-Jun-18

51.45 0.15 (0.29%)

13-Jun-18

52.05 0.6 (1.17%)

14-Jun-18

51.35 -0.7 (-1.34%)

15-Jun-18

49.35 -2 (-3.89%)

18-Jun-18

48.65 -0.7 (-1.42%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.44
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 336.00 on BSE
A 358.00 349.00 350.60 -1.39 0.75
AVERAGE VOLUME
5-Day 36553.20
10-Day 46416.50
30-Day 52309.20
21527
371.14 396.60 454.43 473.48 15.47 4.34

12-Jun-18

364.30 -2.35 (-0.64%)

13-Jun-18

361.55 -2.75 (-0.75%)

14-Jun-18

360.00 -1.55 (-0.43%)

15-Jun-18

355.55 -4.45 (-1.24%)

18-Jun-18

350.60 -4.95 (-1.39%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.86%
8-Day 14.46%
15.19
391.10 320.00 351.86
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
A 45.00 43.30 44.75 0.79 0.71
AVERAGE VOLUME
5-Day 195561.80
10-Day 263974.80
30-Day 273154.53
158387
42.71 45.73 58.39 61.59 -1.01 0.6

12-Jun-18

45.70 -0.1 (-0.22%)

13-Jun-18

46.60 0.9 (1.97%)

14-Jun-18

46.40 -0.2 (-0.43%)

15-Jun-18

44.40 -2 (-4.31%)

18-Jun-18

44.75 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76
48.80 40.00 44.40
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
A 36.00 34.60 34.80 -1.56 0.63
AVERAGE VOLUME
5-Day 222503.40
10-Day 264733.00
30-Day 318690.90
180057
35.87 37.76 48.05 50.63 -1.22 0.39

12-Jun-18

36.85 0.05 (0.14%)

13-Jun-18

36.95 0.1 (0.27%)

14-Jun-18

36.80 -0.15 (-0.41%)

15-Jun-18

35.35 -1.45 (-3.94%)

18-Jun-18

34.80 -0.55 (-1.56%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.85 31.85 34.87
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
B 282.55 271.15 272.35 -2.47 0.61
AVERAGE VOLUME
5-Day 133767.80
10-Day 103711.80
30-Day 104213.47
22259
299.36 305.46 328.39 302.32 51.78 1.38

12-Jun-18

292.65 9.05 (3.19%)

13-Jun-18

284.10 -8.55 (-2.92%)

14-Jun-18

280.20 -3.9 (-1.37%)

15-Jun-18

279.25 -0.95 (-0.34%)

18-Jun-18

272.35 -6.9 (-2.47%)

DELIVERY AVERAGES
3-Day 15.48%
5-Day 15.12%
8-Day 16.71%
24.38
335.10 223.40 275.39
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal has hit 52wk low of Rs 852.00 on NSE
B 868.65 841.45 843.90 -2.76 0.60
AVERAGE VOLUME
5-Day 32169.00
10-Day 20108.90
30-Day 14225.83
7090
917.33 951.08 1168.93 1211.14 94.4 15.32

12-Jun-18

895.65 -3.85 (-0.43%)

13-Jun-18

890.85 -4.8 (-0.54%)

14-Jun-18

887.65 -3.2 (-0.36%)

15-Jun-18

867.85 -19.8 (-2.23%)

18-Jun-18

843.90 -23.95 (-2.76%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 70.59%
8-Day 63.45%
51.32
1,041.40 694.30 852.33
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
A 724.00 701.00 705.10 -2.48 0.54
AVERAGE VOLUME
5-Day 7404.20
10-Day 6504.40
30-Day 8097.80
7625
704.35 727.12 703.42 684.81 110 15

12-Jun-18

726.30 11.3 (1.58%)

13-Jun-18

701.80 -24.5 (-3.37%)

14-Jun-18

719.55 17.75 (2.53%)

15-Jun-18

723.05 3.5 (0.49%)

18-Jun-18

705.10 -17.95 (-2.48%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 49.77%
8-Day 62.21%
65.57
867.65 578.45 711.93
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
A 74.90 72.85 73.15 -1.42 0.53
AVERAGE VOLUME
5-Day 138743.00
10-Day 124137.50
30-Day 126884.83
72447
75.59 79.60 87.89 93.95 29.86 1.23

12-Jun-18

75.55 -0.6 (-0.79%)

13-Jun-18

74.10 -1.45 (-1.92%)

14-Jun-18

74.10 0 (0%)

15-Jun-18

74.20 0.1 (0.13%)

18-Jun-18

73.15 -1.05 (-1.42%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 29.41%
8-Day 26.82%
24.71
81.60 66.80 73.71
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A 394.10 386.55 390.30 1.01 0.48
AVERAGE VOLUME
5-Day 18250.40
10-Day 42575.00
30-Day 45101.03
12324
401.95 416.32 423.07 439.78 9.08 1.9

12-Jun-18

395.60 0.4 (0.1%)

13-Jun-18

389.55 -6.05 (-1.53%)

14-Jun-18

386.70 -2.85 (-0.73%)

15-Jun-18

386.40 -0.3 (-0.08%)

18-Jun-18

390.30 3.9 (1.01%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.67%
8-Day 50.65%
41.85
425.00 347.80 391.16
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 323,381||Deal Price: 484.25||Value (cr): 15.66||Time: 09:27am
A 472.00 460.00 469.40 -0.05 0.38
AVERAGE VOLUME
5-Day 46863.40
10-Day 126689.30
30-Day 65582.83
8108
482.95 481.16 512.75 532.42 102.49 6.89

12-Jun-18

488.55 6.6 (1.37%)

13-Jun-18

485.10 -3.45 (-0.71%)

14-Jun-18

477.40 -7.7 (-1.59%)

15-Jun-18

469.65 -7.75 (-1.62%)

18-Jun-18

469.40 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.75%
8-Day 51.08%
76.20
516.60 422.70 466.74
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
A 570.10 558.10 562.90 0.55 0.37
AVERAGE VOLUME
5-Day 66050.80
10-Day 70205.80
30-Day 68014.87
6486
576.36 588.74 607.63 614.58 17.08 2.62

12-Jun-18

564.30 -1.75 (-0.31%)

13-Jun-18

566.60 2.3 (0.41%)

14-Jun-18

567.35 0.75 (0.13%)

15-Jun-18

559.80 -7.55 (-1.33%)

18-Jun-18

562.90 3.1 (0.55%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 48.34%
8-Day 45.73%
18.38
615.75 503.85 562.87
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 200-Day Moving Average of 150.11 today.
B 147.70 147.00 147.00 -0.71 0.32
AVERAGE VOLUME
5-Day 19381.40
10-Day 22408.70
30-Day 32411.37
21490
151.00 153.74 155.86 152.27 15.76 1.88

12-Jun-18

149.05 0.55 (0.37%)

13-Jun-18

149.40 0.35 (0.23%)

14-Jun-18

148.80 -0.6 (-0.4%)

15-Jun-18

148.05 -0.75 (-0.5%)

18-Jun-18

147.00 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 65.71%
8-Day 70.75%
42.61
177.65 118.45 147.01
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 404.97 today.
B 388.25 374.45 380.10 -1.22 0.23
AVERAGE VOLUME
5-Day 6979.80
10-Day 7592.90
30-Day 10119.40
5994
391.77 399.75 411.51 436.78 11.1 2

12-Jun-18

388.15 -0.35 (-0.09%)

13-Jun-18

394.00 5.85 (1.51%)

14-Jun-18

386.20 -7.8 (-1.98%)

15-Jun-18

384.80 -1.4 (-0.36%)

18-Jun-18

380.10 -4.7 (-1.22%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 41.70%
8-Day 46.82%
50.12
461.75 307.85 381.37
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 169.20 today.
B 170.50 163.70 164.75 -3.34 0.19
AVERAGE VOLUME
5-Day 6899.60
10-Day 16050.90
30-Day 52055.00
11378
175.38 173.06 166.74 168.94 21.91 1.97

12-Jun-18

168.55 1.95 (1.17%)

13-Jun-18

171.40 2.85 (1.69%)

14-Jun-18

172.00 0.6 (0.35%)

15-Jun-18

170.45 -1.55 (-0.9%)

18-Jun-18

164.75 -5.7 (-3.34%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.19%
8-Day 78.35%
32.76
204.50 136.40 167.23
Dena Bank
Add to
A 16.80 16.10 16.25 -2.99 0.18
AVERAGE VOLUME
5-Day 115881.80
10-Day 127024.10
30-Day 141472.80
109917
16.79 17.74 21.42 23.52 -1.91 0.4

12-Jun-18

16.95 -0.1 (-0.59%)

13-Jun-18

16.95 0 (0%)

14-Jun-18

16.90 -0.05 (-0.29%)

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.88%
8-Day 38.81%
36.99
20.10 13.40 16.39
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 18.85 18.45 18.55 -0.54 0.16
AVERAGE VOLUME
5-Day 153571.80
10-Day 170380.70
30-Day 239332.70
85669
20.05 22.29 29.75 32.20 48.82 0.49

12-Jun-18

19.15 0.05 (0.26%)

13-Jun-18

19.25 0.1 (0.52%)

14-Jun-18

19.05 -0.2 (-1.04%)

15-Jun-18

18.65 -0.4 (-2.1%)

18-Jun-18

18.55 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.68%
8-Day 52.39%
58.20
22.35 14.95 18.56
Network 18
Add to

ACTIONS

  • Network 18 closes below 150-Day,200-Day Moving Average today.
A 45.15 43.45 43.60 -2.46 0.16
AVERAGE VOLUME
5-Day 88022.00
10-Day 99257.30
30-Day 115312.50
35677
46.35 50.03 52.81 51.82 -70.32 1.84

12-Jun-18

44.90 -0.5 (-1.1%)

13-Jun-18

45.95 1.05 (2.34%)

14-Jun-18

44.90 -1.05 (-2.29%)

15-Jun-18

44.70 -0.2 (-0.45%)

18-Jun-18

43.60 -1.1 (-2.46%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.08%
8-Day 45.11%
41.38
53.60 35.80 43.92
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
B 56.70 56.00 56.40 0.09 0.15
AVERAGE VOLUME
5-Day 160072.60
10-Day 147886.70
30-Day 316218.53
26834
58.54 58.54 62.00 61.86 10.13 0.75

12-Jun-18

57.80 0.8 (1.4%)

13-Jun-18

58.05 0.25 (0.43%)

14-Jun-18

57.10 -0.95 (-1.64%)

15-Jun-18

56.35 -0.75 (-1.31%)

18-Jun-18

56.40 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 58.70%
8-Day 58.23%
66.54
67.60 45.10 56.32
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 98.75 today.
B 88.75 84.10 85.25 -1.79 0.14
AVERAGE VOLUME
5-Day 12080.60
10-Day 10147.10
30-Day 12561.40
16247
94.38 96.76 105.11 110.04 30.02 4.38

12-Jun-18

90.20 -1.9 (-2.06%)

13-Jun-18

91.10 0.9 (1%)

14-Jun-18

88.95 -2.15 (-2.36%)

15-Jun-18

86.80 -2.15 (-2.42%)

18-Jun-18

85.25 -1.55 (-1.79%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 69.86%
8-Day 67.72%
73.62
104.15 69.45 86.34
CARE
Add to

ACTIONS

  • CARE closes below 200-Day Moving Average of 1363.96 today.
A 1,387.00 1,365.00 1,377.90 1.32 0.14
AVERAGE VOLUME
5-Day 1631.60
10-Day 31575.80
30-Day 11182.00
995
1307.83 1297.38 1330.91 1360.92 25.21 6.15

12-Jun-18

1368.95 -0.95 (-0.07%)

13-Jun-18

1360.00 -8.95 (-0.65%)

14-Jun-18

1360.05 0.05 (0%)

15-Jun-18

1360.00 -0.05 (-0%)

18-Jun-18

1377.90 17.9 (1.32%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 76.78%
8-Day 82.84%
70.09
1,632.00 1,088.00 1380.63
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.80 on BSE
A 15.30 14.80 15.20 -0.98 0.10
AVERAGE VOLUME
5-Day 67549.80
10-Day 55046.60
30-Day 45988.27
67645
16.27 16.96 20.02 20.87 -1.18 0.96

12-Jun-18

16.05 -0.15 (-0.93%)

13-Jun-18

15.75 -0.3 (-1.87%)

14-Jun-18

15.70 -0.05 (-0.32%)

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 56.13%
8-Day 54.06%
59.01
18.40 12.30 15.16
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 3,099.95 on NSE
A 3,354.90 3,116.00 3,266.15 -1.62 0.09
AVERAGE VOLUME
5-Day 37.00
10-Day 136.50
30-Day 130.60
288
3483.79 3611.51 3788.36 3815.47 32.24 5.84

11-Jun-18

3353.80 39.8 (1.2%)

12-Jun-18

3348.00 -5.8 (-0.17%)

14-Jun-18

3315.10 -32.9 (-0.98%)

15-Jun-18

3320.00 4.9 (0.15%)

18-Jun-18

3266.15 -53.85 (-1.62%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 61.10%
8-Day 77.80%
58.62
3,984.00 2,656.00 3241.62
Max India
Add to

ACTIONS

  • Max India closes above 50-Day Moving Average of 82.50 today.
B 78.55 76.50 77.00 -1.47 0.09
AVERAGE VOLUME
5-Day 15845.60
10-Day 14468.50
30-Day 81779.80
11767
81.30 81.98 103.33 111.87 320.83 1.26

12-Jun-18

82.95 0.35 (0.42%)

13-Jun-18

81.05 -1.9 (-2.29%)

14-Jun-18

79.70 -1.35 (-1.67%)

15-Jun-18

78.15 -1.55 (-1.94%)

18-Jun-18

77.00 -1.15 (-1.47%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 81.43%
8-Day 77.13%
85.21
93.75 62.55 77.17
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 15.45 14.80 14.85 -2.62 0.09
AVERAGE VOLUME
5-Day 83143.60
10-Day 99191.00
30-Day 139464.63
59778
15.40 16.70 21.38 19.95 114.23 3.07

12-Jun-18

15.70 -0.05 (-0.32%)

13-Jun-18

15.35 -0.35 (-2.23%)

14-Jun-18

15.25 -0.1 (-0.65%)

15-Jun-18

15.25 0 (0%)

18-Jun-18

14.85 -0.4 (-2.62%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 58.34%
8-Day 58.49%
60.23
18.30 12.20 14.99
Central Bank
Add to

ACTIONS

  • Central Bank closes above 200-Day Moving Average of 75.86 today.
A 74.30 72.85 73.95 -1.60 0.09
AVERAGE VOLUME
5-Day 68353.60
10-Day 55531.50
30-Day 55272.27
11638
72.07 71.17 73.09 75.95 -3.79 1.08

12-Jun-18

81.35 -1.75 (-2.11%)

13-Jun-18

78.40 -2.95 (-3.63%)

14-Jun-18

76.95 -1.45 (-1.85%)

15-Jun-18

75.15 -1.8 (-2.34%)

18-Jun-18

73.95 -1.2 (-1.6%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 50.28%
8-Day 49.92%
25.04
90.15 60.15 73.80
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 32.50 on NSE
B 31.65 30.10 30.35 -3.80 0.07
AVERAGE VOLUME
5-Day 45926.80
10-Day 36874.30
30-Day 23577.47
21497
32.81 34.68 39.70 42.51 14.95 0.58

12-Jun-18

32.35 -0.2 (-0.61%)

13-Jun-18

32.65 0.3 (0.93%)

14-Jun-18

32.15 -0.5 (-1.53%)

15-Jun-18

31.55 -0.6 (-1.87%)

18-Jun-18

30.35 -1.2 (-3.8%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 38.89%
8-Day 46.21%
22.52
37.85 25.25 30.76
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
A 58.25 57.45 57.60 -0.26 0.06
AVERAGE VOLUME
5-Day 598591.00
10-Day 310926.60
30-Day 128516.50
11034
55.32 56.38 66.37 69.11 15.82 0.55

12-Jun-18

58.40 -0.35 (-0.6%)

13-Jun-18

59.00 0.6 (1.03%)

14-Jun-18

59.00 0 (0%)

15-Jun-18

57.75 -1.25 (-2.12%)

18-Jun-18

57.60 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.65%
8-Day 52.66%
60.90
69.30 46.20 57.68
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
A 19.50 18.75 19.05 -2.31 0.06
AVERAGE VOLUME
5-Day 94709.40
10-Day 108146.70
30-Day 77646.60
31444
18.92 19.58 25.67 27.08 -1.7 0.83

12-Jun-18

20.35 0 (0%)

13-Jun-18

20.20 -0.15 (-0.74%)

14-Jun-18

20.00 -0.2 (-0.99%)

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59
23.40 15.60 19.18
Dhanlaxmi Bank
Add to
B 20.00 19.35 19.55 -0.51 0.05
AVERAGE VOLUME
5-Day 14239.40
10-Day 13884.80
30-Day 42850.43
26532
19.92 20.77 25.25 28.28 -19.95 0.74

12-Jun-18

20.05 0.15 (0.75%)

13-Jun-18

19.95 -0.1 (-0.5%)

14-Jun-18

19.70 -0.25 (-1.25%)

15-Jun-18

19.65 -0.05 (-0.25%)

18-Jun-18

19.55 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 54.63%
8-Day 71.56%
41.47
23.55 15.75 19.61
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
A 30.30 29.00 29.35 -2.33 0.05
AVERAGE VOLUME
5-Day 56513.20
10-Day 36317.30
30-Day 28878.33
16176
28.06 28.99 34.54 36.68 -1.21 0.48

12-Jun-18

32.40 -0.6 (-1.82%)

13-Jun-18

31.85 -0.55 (-1.7%)

14-Jun-18

31.35 -0.5 (-1.57%)

15-Jun-18

30.05 -1.3 (-4.15%)

18-Jun-18

29.35 -0.7 (-2.33%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 48.17%
8-Day 51.20%
24.37
36.05 24.05 29.38
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 187.05 today.
A 190.00 184.95 185.20 -1.02 0.04
AVERAGE VOLUME
5-Day 24261.40
10-Day 17724.80
30-Day 96986.37
2256
186.99 184.80 176.65 172.78 20.81 3.47

12-Jun-18

186.40 0.3 (0.16%)

13-Jun-18

184.95 -1.45 (-0.78%)

14-Jun-18

188.15 3.2 (1.73%)

15-Jun-18

187.10 -1.05 (-0.56%)

18-Jun-18

185.20 -1.9 (-1.02%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.42%
8-Day 63.85%
67.16
224.50 149.70 186.28
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on BSE||Qty: 187,620||Deal Price: 375.05||Value (cr): 7.04||Time: 10:47am
B 371.80 365.90 367.95 -0.18 0.04
AVERAGE VOLUME
5-Day 135239.20
10-Day 69384.90
30-Day 32614.53
966
391.21 400.56 414.71 388.49 438.04 2.69

12-Jun-18

383.65 -1.4 (-0.36%)

13-Jun-18

378.70 -4.95 (-1.29%)

14-Jun-18

377.65 -1.05 (-0.28%)

15-Jun-18

368.60 -9.05 (-2.4%)

18-Jun-18

367.95 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 46.03%
8-Day 49.95%
37.79
442.30 294.90 369.29
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 32.67 today.
B 31.80 31.05 31.20 -2.19 0.03
AVERAGE VOLUME
5-Day 4332.80
10-Day 6758.30
30-Day 10138.40
10979
32.44 34.10 40.73 42.50 -2.37 0.29

12-Jun-18

32.85 -0.2 (-0.61%)

13-Jun-18

32.65 -0.2 (-0.61%)

14-Jun-18

32.70 0.05 (0.15%)

15-Jun-18

31.90 -0.8 (-2.45%)

18-Jun-18

31.20 -0.7 (-2.19%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 56.07%
8-Day 60.37%
78.83
38.25 25.55 31.45
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 13.78 today.
B 13.69 13.36 13.49 -0.52 0.03
AVERAGE VOLUME
5-Day 29357.20
10-Day 51064.40
30-Day 66982.67
24640
13.52 13.78 18.33 20.30 -3.06 0.35

12-Jun-18

13.87 -0.14 (-1%)

13-Jun-18

13.89 0.02 (0.14%)

14-Jun-18

13.72 -0.17 (-1.22%)

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 57.58%
8-Day 61.49%
64.86
16.27 10.85 13.47
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1826.22 today.
A 1,773.80 1,756.60 1,766.65 -0.42 0.03
AVERAGE VOLUME
5-Day 658.80
10-Day 921.20
30-Day 1834.23
185
1747.66 1811.39 1871.53 1861.90 53.28 15.63

12-Jun-18

1777.15 13.9 (0.79%)

13-Jun-18

1766.40 -10.75 (-0.6%)

14-Jun-18

1760.25 -6.15 (-0.35%)

15-Jun-18

1774.10 13.85 (0.79%)

18-Jun-18

1766.65 -7.45 (-0.42%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 88.37%
8-Day 82.42%
81.24
2,128.90 1,419.30 1765.44
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.90 today.
B 11.86 11.60 11.68 -1.02 0.02
AVERAGE VOLUME
5-Day 34511.80
10-Day 36059.10
30-Day 48745.67
14536
11.71 12.27 14.75 15.66 -2.41 0.53

12-Jun-18

12.03 -0.08 (-0.66%)

13-Jun-18

11.95 -0.08 (-0.67%)

14-Jun-18

11.92 -0.03 (-0.25%)

15-Jun-18

11.80 -0.12 (-1.01%)

18-Jun-18

11.68 -0.12 (-1.02%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 44.89%
8-Day 49.35%
58.81
14.16 9.44 11.70
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1931.40 today.
B 1,950.00 1,918.00 1,921.75 -0.68 0.01
AVERAGE VOLUME
5-Day 218.20
10-Day 214.80
30-Day 348.67
65
1932.83 1901.90 1807.36 1827.62 31.32 2.34

11-Jun-18

1924.00 21.35 (1.12%)

12-Jun-18

1922.00 -2 (-0.1%)

13-Jun-18

1951.75 29.75 (1.55%)

15-Jun-18

1935.00 -16.75 (-0.86%)

18-Jun-18

1921.75 -13.25 (-0.68%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 86.59%
8-Day 83.34%
81.82
2,322.00 1,548.00 1932.73
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
B 396.00 382.50 396.00 3.23 0.01
AVERAGE VOLUME
5-Day 255.20
10-Day 388.70
30-Day 541.47
160
388.40 400.03 451.59 467.23 103.94 2.87

12-Jun-18

383.15 -2.95 (-0.76%)

13-Jun-18

383.00 -0.15 (-0.04%)

14-Jun-18

389.00 6 (1.57%)

15-Jun-18

383.60 -5.4 (-1.39%)

18-Jun-18

396.00 12.4 (3.23%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.05%
8-Day 69.57%
50.75
460.30 306.90 389.25
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on BSE
B 4.96 4.96 4.96 4.86 0.00
AVERAGE VOLUME
5-Day 91537.80
10-Day 160238.50
30-Day 99545.67
3350
5.22 5.79 8.77 8.26 -24.8 2.44

12-Jun-18

4.10 0.19 (4.86%)

13-Jun-18

4.30 0.2 (4.88%)

14-Jun-18

4.51 0.21 (4.88%)

15-Jun-18

4.73 0.22 (4.88%)

18-Jun-18

4.96 0.23 (4.86%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 80.99%
8-Day 83.69%
73.26
4.96 4.50 4.96
Sections
Follow us on
Available On