Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on BSE
  • Dewan Housing Block Deal on NSE||Qty: 211,263||Deal Price: 369.50||Value (cr): 7.81||Time: 09:31am
A 399.00 260.10 300.70 -23.49 330.80
AVERAGE VOLUME
5-Day 6577535.00
10-Day 3418048.50
30-Day 1283484.73
11000990
613.84 613.15 593.48 591.24 7 1.07

18-Sep-18

611.05 0.85 (0.14%)

19-Sep-18

610.60 -0.45 (-0.07%)

21-Sep-18

351.55 -259.05 (-42.43%)

24-Sep-18

393.00 41.45 (11.79%)

25-Sep-18

300.70 -92.3 (-23.49%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 16.85%
8-Day 17.54%
15.18
432.30 255.45 315.99
Yes Bank
Add to
A 238.60 198.65 219.85 -2.83 171.96
AVERAGE VOLUME
5-Day 7929047.60
10-Day 4901285.40
30-Day 2487707.77
7821664
341.79 355.99 337.51 335.38 11.23 1.97

18-Sep-18

323.15 4.55 (1.43%)

19-Sep-18

318.50 -4.65 (-1.44%)

21-Sep-18

227.05 -91.45 (-28.71%)

24-Sep-18

226.25 -0.8 (-0.35%)

25-Sep-18

219.85 -6.4 (-2.83%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 34.96%
8-Day 34.16%
25.02
248.85 192.35 220.84
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 1,043.35 on NSE
A 990.00 788.85 933.10 -4.93 153.82
AVERAGE VOLUME
5-Day 738318.00
10-Day 410952.90
30-Day 169757.53
1648456
1218.04 1235.88 1231.51 1236.64 10.48 3.09

18-Sep-18

1162.50 -37.7 (-3.14%)

19-Sep-18

1156.50 -6 (-0.52%)

21-Sep-18

1061.90 -94.6 (-8.18%)

24-Sep-18

981.50 -80.4 (-7.57%)

25-Sep-18

933.10 -48.4 (-4.93%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 28.76%
8-Day 29.90%
21.88
1,079.65 736.15 890.66
Bajaj Finance
Add to

ACTIONS

  • Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600
A 2,330.00 2,181.00 2,302.15 1.89 77.45
AVERAGE VOLUME
5-Day 295738.40
10-Day 213931.10
30-Day 218897.93
336430
2727.83 2693.26 2205.79 2083.45 46.23 8.05

18-Sep-18

2570.25 -35.7 (-1.37%)

19-Sep-18

2499.00 -71.25 (-2.77%)

21-Sep-18

2384.60 -114.4 (-4.58%)

24-Sep-18

2259.35 -125.25 (-5.25%)

25-Sep-18

2302.15 42.8 (1.89%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 29.88%
8-Day 28.12%
25.65
2,485.25 2,033.45 2268.59
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 299,937||Deal Price: 1,738.85||Value (cr): 52.15||Time: 09:19am
A 1,782.80 1,714.85 1,771.75 2.95 72.59
AVERAGE VOLUME
5-Day 178453.40
10-Day 324858.50
30-Day 353042.43
409734
1904.18 1937.14 1878.70 1853.42 23.43 4.89

18-Sep-18

1856.15 -22.45 (-1.2%)

19-Sep-18

1831.15 -25 (-1.35%)

21-Sep-18

1835.25 4.1 (0.22%)

24-Sep-18

1721.05 -114.2 (-6.22%)

25-Sep-18

1771.75 50.7 (2.95%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 72.86%
8-Day 71.89%
68.91
1,893.15 1,548.95 1740.81
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 200-Day Moving Average of 1108.38 today.
A 1,066.10 1,015.75 1,053.20 2.08 72.43
AVERAGE VOLUME
5-Day 157857.60
10-Day 86171.30
30-Day 72844.77
687667
1158.00 1171.36 1140.71 1108.61 23.25 4.92

18-Sep-18

1144.65 -14.75 (-1.27%)

19-Sep-18

1109.85 -34.8 (-3.04%)

21-Sep-18

1090.65 -19.2 (-1.73%)

24-Sep-18

1031.70 -58.95 (-5.41%)

25-Sep-18

1053.20 21.5 (2.08%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 62.49%
8-Day 66.27%
73.96
1,134.85 928.55 1049.80
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 50-Day Moving Average of 598.53 today.
  • Buy Axis Bank, target Rs 645: Nandish Shah
A 620.00 590.45 615.25 2.96 67.78
AVERAGE VOLUME
5-Day 864568.00
10-Day 880198.80
30-Day 680446.70
1101671
631.03 598.44 550.08 553.46 -480.66 2.49

18-Sep-18

608.45 -17.6 (-2.81%)

19-Sep-18

609.20 0.75 (0.12%)

21-Sep-18

599.40 -9.8 (-1.61%)

24-Sep-18

597.55 -1.85 (-0.31%)

25-Sep-18

615.25 17.7 (2.96%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.80%
8-Day 38.60%
39.72
657.30 537.80 611.13
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 311.83 today.
A 313.75 300.30 310.15 0.45 54.64
AVERAGE VOLUME
5-Day 1282423.00
10-Day 1011366.30
30-Day 986877.33
1761836
330.41 312.61 298.01 304.55 43.32 1.95

18-Sep-18

318.70 -6.75 (-2.07%)

19-Sep-18

320.85 2.15 (0.67%)

21-Sep-18

317.80 -3.05 (-0.95%)

24-Sep-18

308.75 -9.05 (-2.85%)

25-Sep-18

310.15 1.4 (0.45%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.85%
8-Day 44.88%
43.92
339.60 277.90 304.39
L&T Finance
Add to

ACTIONS

  • Only Sellers in L&T Finance on NSE
A 134.25 120.80 132.40 1.81 42.68
AVERAGE VOLUME
5-Day 2303288.80
10-Day 1639146.10
30-Day 1000150.77
3223237
168.70 168.30 165.54 167.24 71.57 3.47

18-Sep-18

150.70 -5.35 (-3.43%)

19-Sep-18

146.10 -4.6 (-3.05%)

21-Sep-18

140.10 -6 (-4.11%)

24-Sep-18

130.05 -10.05 (-7.17%)

25-Sep-18

132.40 2.35 (1.81%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.17%
8-Day 33.90%
36.30
143.05 117.05 127.19
PNB
Add to
A 70.05 63.70 67.05 -3.25 37.59
AVERAGE VOLUME
5-Day 3882599.40
10-Day 2910875.60
30-Day 2421784.80
5606385
81.85 81.40 88.38 108.87 -1.36 0.5

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.30 0 (0%)

21-Sep-18

72.80 -6.5 (-8.2%)

24-Sep-18

69.30 -3.5 (-4.81%)

25-Sep-18

67.05 -2.25 (-3.25%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.49%
8-Day 17.29%
20.17
76.20 62.40 66.91
SBI
Add to

ACTIONS

  • SBI closes above 150-Day Moving Average of 267.96 today.
A 272.20 261.00 270.25 2.15 31.66
AVERAGE VOLUME
5-Day 2118760.60
10-Day 1766106.80
30-Day 1646298.23
1171589
294.31 288.36 267.95 277.80 -17.96 1.24

18-Sep-18

274.00 -11.6 (-4.06%)

19-Sep-18

271.40 -2.6 (-0.95%)

21-Sep-18

270.05 -1.35 (-0.5%)

24-Sep-18

264.55 -5.5 (-2.04%)

25-Sep-18

270.25 5.7 (2.15%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.28%
8-Day 30.24%
31.73
291.00 238.10 265.65
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 105.75 on NSE
A 111.00 104.80 109.50 1.53 30.53
AVERAGE VOLUME
5-Day 4639880.00
10-Day 2899533.60
30-Day 1580738.57
2787997
140.35 138.13 136.88 143.48 -13.76 0.67

18-Sep-18

113.45 -21.65 (-16.03%)

19-Sep-18

116.30 2.85 (2.51%)

21-Sep-18

111.65 -4.65 (-4%)

24-Sep-18

107.85 -3.8 (-3.4%)

25-Sep-18

109.50 1.65 (1.53%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.47%
8-Day 22.04%
23.15
118.60 97.10 107.89
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,118||Deal Price: 1,917.20||Value (cr): 19.19||Time: 10:11am
A 1,959.00 1,915.05 1,951.70 1.32 30.28
AVERAGE VOLUME
5-Day 153452.20
10-Day 155123.00
30-Day 96635.40
155156
2048.81 2094.76 2013.31 1981.84 29.12 4.98

18-Sep-18

1993.35 0.9 (0.05%)

19-Sep-18

1961.95 -31.4 (-1.58%)

21-Sep-18

1968.85 6.9 (0.35%)

24-Sep-18

1926.25 -42.6 (-2.16%)

25-Sep-18

1951.70 25.45 (1.32%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.49%
8-Day 66.42%
59.77
2,118.85 1,733.65 1937.57
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on BSE||Qty: 300,000||Deal Price: 388.35||Value (cr): 11.65||Time: 09:37am
A 420.20 386.75 415.50 6.06 29.69
AVERAGE VOLUME
5-Day 296790.80
10-Day 227752.60
30-Day 141545.33
714468
461.23 472.98 471.94 470.86 23.04 2.76

18-Sep-18

443.20 1.2 (0.27%)

19-Sep-18

433.20 -10 (-2.26%)

21-Sep-18

411.35 -21.85 (-5.04%)

24-Sep-18

391.75 -19.6 (-4.76%)

25-Sep-18

415.50 23.75 (6.06%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 45.32%
8-Day 46.49%
33.59
430.90 352.60 400.16
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
A 323.80 303.00 316.45 -0.61 27.52
AVERAGE VOLUME
5-Day 934684.00
10-Day 776454.60
30-Day 585462.77
869723
426.52 411.46 417.57 439.63 10.59 0.56

18-Sep-18

392.10 -17.85 (-4.35%)

19-Sep-18

361.25 -30.85 (-7.87%)

21-Sep-18

337.55 -23.7 (-6.56%)

24-Sep-18

318.40 -19.15 (-5.67%)

25-Sep-18

316.45 -1.95 (-0.61%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 13.49%
8-Day 13.05%
9.62
350.20 286.60 314.60
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 201,558||Deal Price: 1,661.35||Value (cr): 33.49||Time: 09:18am
A 1,717.75 1,649.00 1,693.10 1.10 22.32
AVERAGE VOLUME
5-Day 116709.80
10-Day 73633.70
30-Day 46670.07
131818
1891.36 1917.78 1870.37 1823.51 26.76 4.34

18-Sep-18

1861.45 -15.85 (-0.84%)

19-Sep-18

1804.60 -56.85 (-3.05%)

21-Sep-18

1761.70 -42.9 (-2.38%)

24-Sep-18

1674.65 -87.05 (-4.94%)

25-Sep-18

1693.10 18.45 (1.1%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 70.14%
8-Day 69.14%
70.07
1,842.10 1,507.20 1700.47
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.
A 6,239.80 5,929.95 6,195.75 2.07 21.04
AVERAGE VOLUME
5-Day 30754.80
10-Day 25045.50
30-Day 18752.93
33957
6728.67 6735.00 5923.53 5716.75 686.89 34.24

18-Sep-18

6507.00 -47.15 (-0.72%)

19-Sep-18

6312.20 -194.8 (-2.99%)

21-Sep-18

6253.50 -58.7 (-0.93%)

24-Sep-18

6070.00 -183.5 (-2.93%)

25-Sep-18

6195.75 125.75 (2.07%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 36.99%
8-Day 37.57%
28.41
6,677.00 5,463.00 6115.15
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1182.21 today.
A 1,191.00 1,121.35 1,182.50 2.88 20.78
AVERAGE VOLUME
5-Day 144952.40
10-Day 108917.50
30-Day 108500.73
175770
1248.66 1282.30 1231.89 1182.16 53.73 6.02

18-Sep-18

1216.25 -13.65 (-1.11%)

19-Sep-18

1227.00 10.75 (0.88%)

21-Sep-18

1179.65 -47.35 (-3.86%)

24-Sep-18

1149.40 -30.25 (-2.56%)

25-Sep-18

1182.50 33.1 (2.88%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 59.58%
8-Day 58.94%
53.17
1,264.30 1,034.50 1148.52
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 452.70 on NSE
A 441.50 416.95 436.55 2.28 20.49
AVERAGE VOLUME
5-Day 247006.80
10-Day 184580.70
30-Day 156047.13
469271
511.03 517.06 512.42 522.69 10.55 1.74

18-Sep-18

466.35 -10.7 (-2.24%)

19-Sep-18

461.50 -4.85 (-1.04%)

21-Sep-18

438.20 -23.3 (-5.05%)

24-Sep-18

426.80 -11.4 (-2.6%)

25-Sep-18

436.55 9.75 (2.28%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 43.09%
8-Day 46.05%
33.90
469.45 384.15 428.21
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 132,012||Deal Price: 440.50||Value (cr): 5.82||Time: 10:59am
A 438.20 413.50 427.70 -0.90 19.83
AVERAGE VOLUME
5-Day 218186.80
10-Day 151143.80
30-Day 102303.10
463584
425.61 417.04 408.75 416.35 9.2 2.21

18-Sep-18

443.50 -5.7 (-1.27%)

19-Sep-18

458.35 14.85 (3.35%)

21-Sep-18

458.35 0 (0%)

24-Sep-18

431.60 -26.75 (-5.84%)

25-Sep-18

427.70 -3.9 (-0.9%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.03%
8-Day 20.22%
13.77
474.75 388.45 422.99
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 209.30 on NSE
A 237.00 221.60 233.65 0.15 10.43
AVERAGE VOLUME
5-Day 601394.20
10-Day 483589.90
30-Day 388100.70
446607
269.92 266.87 265.00 286.82 -4.09 0.59

18-Sep-18

246.95 -20.5 (-7.66%)

19-Sep-18

246.50 -0.45 (-0.18%)

21-Sep-18

239.60 -6.9 (-2.8%)

24-Sep-18

233.30 -6.3 (-2.63%)

25-Sep-18

233.65 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 6.37%
5-Day 8.85%
8-Day 7.89%
3.47
256.60 210.00 229.98
CARE
Add to

ACTIONS

  • CARE Block Deal on BSE||Qty: 70,000||Deal Price: 1,230.00||Value (cr): 8.61||Time: 09:55am
A 1,255.00 1,230.00 1,252.85 2.92 9.95
AVERAGE VOLUME
5-Day 75179.20
10-Day 38490.90
30-Day 18277.70
79383
1290.51 1277.93 1290.28 1307.17 24.43 6.16

18-Sep-18

1264.40 -38 (-2.92%)

19-Sep-18

1250.95 -13.45 (-1.06%)

21-Sep-18

1233.40 -17.55 (-1.4%)

24-Sep-18

1217.30 -16.1 (-1.31%)

25-Sep-18

1252.85 35.55 (2.92%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 89.22%
8-Day 86.53%
93.38
1,460.75 973.85 1231.22
Bank of India
Add to

ACTIONS

  • Only Sellers in Bank of India on BSE
A 84.75 80.45 84.20 0.90 8.90
AVERAGE VOLUME
5-Day 969963.60
10-Day 844299.10
30-Day 907690.13
1057258
92.82 91.62 98.78 115.46 -2.43 0.49

18-Sep-18

89.70 -3.65 (-3.91%)

19-Sep-18

90.15 0.45 (0.5%)

21-Sep-18

86.55 -3.6 (-3.99%)

24-Sep-18

83.45 -3.1 (-3.58%)

25-Sep-18

84.20 0.75 (0.9%)

DELIVERY AVERAGES
3-Day 6.94%
5-Day 8.50%
8-Day 8.44%
5.47
91.75 75.15 82.81
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 261.15 on NSE
A 279.00 231.60 254.00 -6.51 8.86
AVERAGE VOLUME
5-Day 164209.20
10-Day 126248.20
30-Day 79637.93
348895
312.64 322.49 390.66 411.20 10.99 2.51

18-Sep-18

311.05 -11.95 (-3.7%)

19-Sep-18

307.80 -3.25 (-1.04%)

21-Sep-18

290.25 -17.55 (-5.7%)

24-Sep-18

271.70 -18.55 (-6.39%)

25-Sep-18

254.00 -17.7 (-6.51%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 24.19%
8-Day 26.41%
14.51
298.85 230.95 249.69
IDBI Bank
Add to
A 52.80 48.80 51.85 -1.61 8.69
AVERAGE VOLUME
5-Day 1354132.00
10-Day 1199740.20
30-Day 1541399.97
1675237
59.59 59.49 63.96 63.21 -2.21 1.26

18-Sep-18

56.25 -1.75 (-3.02%)

19-Sep-18

57.00 0.75 (1.33%)

21-Sep-18

55.90 -1.1 (-1.93%)

24-Sep-18

52.70 -3.2 (-5.72%)

25-Sep-18

51.85 -0.85 (-1.61%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 14.11%
8-Day 12.76%
9.88
57.95 47.45 51.40
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 245.10 on NSE
A 254.15 220.00 236.40 -7.84 8.60
AVERAGE VOLUME
5-Day 294738.00
10-Day 186699.90
30-Day 122204.67
363583
319.85 329.83 324.35 336.54 10.36 0.72

18-Sep-18

292.55 -26.6 (-8.33%)

19-Sep-18

289.35 -3.2 (-1.09%)

21-Sep-18

272.75 -16.6 (-5.74%)

24-Sep-18

256.50 -16.25 (-5.96%)

25-Sep-18

236.40 -20.1 (-7.84%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 20.53%
8-Day 20.26%
21.12
282.15 218.05 239.03
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
A 102.25 96.45 101.00 2.85 8.36
AVERAGE VOLUME
5-Day 728401.00
10-Day 810540.20
30-Day 618091.47
828195
112.87 109.41 117.62 126.87 4.14 0.56

18-Sep-18

111.25 -2.95 (-2.58%)

19-Sep-18

113.40 2.15 (1.93%)

21-Sep-18

106.75 -6.65 (-5.86%)

24-Sep-18

98.20 -8.55 (-8.01%)

25-Sep-18

101.00 2.8 (2.85%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 32.07%
8-Day 25.86%
29.26
108.00 88.40 99.21
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 180.10 today.
A 179.30 174.80 178.85 -0.69 8.05
AVERAGE VOLUME
5-Day 112044.00
10-Day 62184.60
30-Day 60244.97
450191
185.65 180.02 170.31 167.03 21.34 3.68

18-Sep-18

179.35 -3.1 (-1.7%)

19-Sep-18

178.80 -0.55 (-0.31%)

21-Sep-18

178.55 -0.25 (-0.14%)

24-Sep-18

180.10 1.55 (0.87%)

25-Sep-18

178.85 -1.25 (-0.69%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 66.97%
8-Day 65.78%
73.68
216.10 144.10 176.43
Power Finance
Add to
A 81.35 78.15 80.70 1.89 7.35
AVERAGE VOLUME
5-Day 1066688.40
10-Day 1465803.00
30-Day 1011437.67
910461
83.32 81.36 84.15 92.90 3.67 0.53

18-Sep-18

82.10 -2.8 (-3.3%)

19-Sep-18

83.25 1.15 (1.4%)

21-Sep-18

80.55 -2.7 (-3.24%)

24-Sep-18

79.20 -1.35 (-1.68%)

25-Sep-18

80.70 1.5 (1.89%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 35.39%
8-Day 30.93%
32.76
87.10 71.30 79.60
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 212.65 on BSE
A 221.30 208.15 218.20 0.69 7.29
AVERAGE VOLUME
5-Day 280322.60
10-Day 548118.90
30-Day 366440.00
334155
268.48 280.95 282.56 282.18 138.98 6.05

18-Sep-18

259.05 -8.05 (-3.01%)

19-Sep-18

244.35 -14.7 (-5.67%)

21-Sep-18

236.65 -7.7 (-3.15%)

24-Sep-18

216.70 -19.95 (-8.43%)

25-Sep-18

218.20 1.5 (0.69%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.55%
8-Day 57.39%
45.92
260.00 173.40 216.71
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 73.05 on NSE
A 72.85 69.90 71.95 0.28 7.27
AVERAGE VOLUME
5-Day 870420.00
10-Day 759248.50
30-Day 979948.10
1010705
80.03 82.51 87.61 91.94 15.31 1.17

18-Sep-18

75.30 -2.4 (-3.09%)

19-Sep-18

75.05 -0.25 (-0.33%)

21-Sep-18

73.55 -1.5 (-2%)

24-Sep-18

71.75 -1.8 (-2.45%)

25-Sep-18

71.95 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 37.58%
8-Day 35.12%
34.35
78.90 64.60 71.24
Capital First
Add to

ACTIONS

  • Capital First closes below 150-Day Moving Average of 597.71 today.
A 523.35 495.00 512.70 -2.29 7.20
AVERAGE VOLUME
5-Day 83470.00
10-Day 63158.10
30-Day 58746.27
140352
606.32 573.43 593.85 626.02 14.27 1.99

18-Sep-18

594.00 -6.2 (-1.03%)

19-Sep-18

586.45 -7.55 (-1.27%)

21-Sep-18

548.30 -38.15 (-6.51%)

24-Sep-18

524.70 -23.6 (-4.3%)

25-Sep-18

512.70 -12 (-2.29%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 24.50%
8-Day 24.61%
12.30
577.15 472.25 508.56
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 785.37 today.
A 750.00 691.35 729.40 1.93 6.49
AVERAGE VOLUME
5-Day 105028.20
10-Day 80092.60
30-Day 50690.50
88923
812.39 821.00 784.91 808.00 43.13 2.39

18-Sep-18

783.00 -28.05 (-3.46%)

19-Sep-18

806.55 23.55 (3.01%)

21-Sep-18

752.75 -53.8 (-6.67%)

24-Sep-18

715.60 -37.15 (-4.94%)

25-Sep-18

729.40 13.8 (1.93%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 20.91%
8-Day 20.63%
23.10
787.15 644.05 732.06
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 173,179||Deal Price: 1,117.50||Value (cr): 19.35||Time: 09:31am
A 1,190.00 1,102.30 1,169.00 3.45 6.25
AVERAGE VOLUME
5-Day 61814.20
10-Day 56142.00
30-Day 72228.90
53485
1274.50 1292.66 1389.52 1397.69 15.67 2.11

18-Sep-18

1185.45 -10.4 (-0.87%)

19-Sep-18

1190.45 5 (0.42%)

21-Sep-18

1161.10 -29.35 (-2.47%)

24-Sep-18

1130.05 -31.05 (-2.67%)

25-Sep-18

1169.00 38.95 (3.45%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 42.98%
8-Day 40.22%
43.74
1,243.05 1,017.05 1144.97
IDFC Bank
Add to

ACTIONS

  • Only Sellers in IDFC Bank on NSE
A 38.90 36.75 38.00 -2.06 5.71
AVERAGE VOLUME
5-Day 1253679.80
10-Day 909938.90
30-Day 890224.37
1502248
45.00 42.60 44.59 47.50 21.47 0.85

18-Sep-18

43.80 -0.5 (-1.13%)

19-Sep-18

43.35 -0.45 (-1.03%)

21-Sep-18

40.50 -2.85 (-6.57%)

24-Sep-18

38.80 -1.7 (-4.2%)

25-Sep-18

38.00 -0.8 (-2.06%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 25.20%
8-Day 24.73%
24.30
42.65 34.95 37.82
Union Bank
Add to
A 73.10 67.95 70.20 -2.70 5.56
AVERAGE VOLUME
5-Day 1077137.20
10-Day 809569.90
30-Day 752154.80
791918
83.82 83.32 89.82 102.78 -1.57 0.33

18-Sep-18

74.85 -7.5 (-9.11%)

19-Sep-18

78.25 3.4 (4.54%)

21-Sep-18

73.85 -4.4 (-5.62%)

24-Sep-18

72.15 -1.7 (-2.3%)

25-Sep-18

70.20 -1.95 (-2.7%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 16.02%
8-Day 14.34%
8.66
79.35 64.95 70.39
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi has hit 52wk low of Rs 270.00 on NSE
A 281.75 258.55 278.40 0.74 5.12
AVERAGE VOLUME
5-Day 137537.60
10-Day 98992.60
30-Day 76173.70
184063
339.16 356.62 371.86 375.16 -3093.33 1.92

18-Sep-18

317.45 -13.95 (-4.21%)

19-Sep-18

315.90 -1.55 (-0.49%)

21-Sep-18

296.45 -19.45 (-6.16%)

24-Sep-18

276.35 -20.1 (-6.78%)

25-Sep-18

278.40 2.05 (0.74%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 30.19%
8-Day 30.09%
38.64
303.95 248.75 270.20
Karnataka Bank
Add to

ACTIONS

  • Sell Karnataka Bank, target Rs 90: Nandish Shah
  • Karnataka Bank has hit 52wk low of Rs 98.05 on NSE
A 102.75 97.15 101.60 0.44 4.98
AVERAGE VOLUME
5-Day 252864.00
10-Day 170898.30
30-Day 143805.60
490622
116.68 116.09 118.54 126.55 8.09 0.58

18-Sep-18

113.70 -1.95 (-1.69%)

19-Sep-18

112.25 -1.45 (-1.28%)

21-Sep-18

107.45 -4.8 (-4.28%)

24-Sep-18

101.15 -6.3 (-5.86%)

25-Sep-18

101.60 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 26.84%
8-Day 26.37%
20.12
111.25 91.05 99.38
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 67,426||Deal Price: 1,186.35||Value (cr): 8.00||Time: 10:25am
A 1,240.05 1,148.25 1,232.20 4.44 3.78
AVERAGE VOLUME
5-Day 24459.60
10-Day 24489.00
30-Day 18281.33
30686
1405.30 1440.12 1502.67 1453.51 18.3 3.74

18-Sep-18

1318.20 3.6 (0.27%)

19-Sep-18

1316.95 -1.25 (-0.09%)

21-Sep-18

1270.65 -46.3 (-3.52%)

24-Sep-18

1179.85 -90.8 (-7.15%)

25-Sep-18

1232.20 52.35 (4.44%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 53.52%
8-Day 46.92%
51.37
1,297.80 1,061.90 1193.81
Equitas Holding
Add to

ACTIONS

  • Equitas Holding has hit 52wk low of Rs 127.20 on NSE
A 132.15 123.50 130.15 0.62 3.64
AVERAGE VOLUME
5-Day 193848.80
10-Day 155551.30
30-Day 317713.67
280025
145.94 143.54 148.02 147.75 619.76 2.62

18-Sep-18

140.15 -4.3 (-2.98%)

19-Sep-18

137.80 -2.35 (-1.68%)

21-Sep-18

132.90 -4.9 (-3.56%)

24-Sep-18

129.35 -3.55 (-2.67%)

25-Sep-18

130.15 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 39.83%
8-Day 38.18%
34.39
142.25 116.45 127.85
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
A 320.30 298.75 307.00 -3.37 3.49
AVERAGE VOLUME
5-Day 108703.80
10-Day 68897.70
30-Day 47209.53
113649
328.04 328.70 317.99 304.41 55.42 16.28

18-Sep-18

330.65 0.05 (0.02%)

19-Sep-18

330.60 -0.05 (-0.02%)

21-Sep-18

337.45 6.85 (2.07%)

24-Sep-18

317.70 -19.75 (-5.85%)

25-Sep-18

307.00 -10.7 (-3.37%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 55.91%
8-Day 53.01%
59.22
381.20 254.20 304.40
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
  • Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
A 79.45 75.60 78.40 1.03 2.88
AVERAGE VOLUME
5-Day 437771.60
10-Day 490393.50
30-Day 293153.13
366817
95.61 99.18 106.55 108.11 9.67 1.73

18-Sep-18

83.75 -1.2 (-1.41%)

19-Sep-18

83.90 0.15 (0.18%)

21-Sep-18

81.30 -2.6 (-3.1%)

24-Sep-18

77.60 -3.7 (-4.55%)

25-Sep-18

78.40 0.8 (1.03%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 37.85%
8-Day 38.14%
34.04
85.35 69.85 77.70
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 27.10 on BSE
A 31.05 27.10 30.60 5.52 2.87
AVERAGE VOLUME
5-Day 573324.20
10-Day 406897.30
30-Day 324720.43
939392
32.01 32.33 36.53 41.47 -0.92 0.34

18-Sep-18

30.85 -1.65 (-5.08%)

19-Sep-18

30.85 0 (0%)

21-Sep-18

29.40 -1.45 (-4.7%)

24-Sep-18

29.00 -0.4 (-1.36%)

25-Sep-18

30.60 1.6 (5.52%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 23.97%
8-Day 22.05%
20.60
31.90 26.10 29.29
Oriental Bank
Add to
A 67.35 63.65 66.75 0.30 2.83
AVERAGE VOLUME
5-Day 536385.80
10-Day 454726.60
30-Day 433463.90
424449
77.64 76.69 84.12 93.01 -0.73 0.41

18-Sep-18

73.05 -3.15 (-4.13%)

19-Sep-18

72.65 -0.4 (-0.55%)

21-Sep-18

68.80 -3.85 (-5.3%)

24-Sep-18

66.55 -2.25 (-3.27%)

25-Sep-18

66.75 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 10.61%
5-Day 10.30%
8-Day 9.47%
9.33
73.20 59.90 65.37
DCB Bank
Add to

ACTIONS

  • DCB Bank has hit 52wk low of Rs 153.10 on NSE
A 154.75 145.15 150.25 -2.37 2.77
AVERAGE VOLUME
5-Day 417600.80
10-Day 245679.40
30-Day 157408.90
184527
168.02 167.01 173.34 176.66 18.6 1.82

18-Sep-18

165.30 -1.05 (-0.63%)

19-Sep-18

163.35 -1.95 (-1.18%)

21-Sep-18

156.85 -6.5 (-3.98%)

24-Sep-18

153.90 -2.95 (-1.88%)

25-Sep-18

150.25 -3.65 (-2.37%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 33.76%
8-Day 31.06%
26.99
169.25 138.55 150.64
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.00 on BSE
A 14.40 12.15 12.60 -11.27 2.66
AVERAGE VOLUME
5-Day 1273530.60
10-Day 899786.90
30-Day 696008.40
2107442
16.11 16.07 18.09 20.40 -1.99 0.38

18-Sep-18

15.30 -0.4 (-2.55%)

19-Sep-18

15.50 0.2 (1.31%)

21-Sep-18

15.05 -0.45 (-2.9%)

24-Sep-18

14.20 -0.85 (-5.65%)

25-Sep-18

12.60 -1.6 (-11.27%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 24.48%
8-Day 24.62%
28.54
15.60 12.10 13.21
Max Financial
Add to

ACTIONS

  • Max Financial AGM on Sep 25, 2018||Announcement date: Sep 04, 2018
A 455.30 426.50 446.85 -0.10 2.50
AVERAGE VOLUME
5-Day 78955.40
10-Day 124527.50
30-Day 90338.93
56034
468.14 470.58 470.62 491.96 91.01 6.05

18-Sep-18

461.95 -12.65 (-2.67%)

19-Sep-18

446.40 -15.55 (-3.37%)

21-Sep-18

449.85 3.45 (0.77%)

24-Sep-18

447.30 -2.55 (-0.57%)

25-Sep-18

446.85 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.29%
8-Day 38.43%
19.67
492.00 402.60 442.22
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day,150-Day Moving Average today.
A 43.40 40.50 41.80 -2.79 2.31
AVERAGE VOLUME
5-Day 379751.00
10-Day 316242.30
30-Day 318384.83
553765
49.94 48.44 50.10 52.31 44.47 0.68

18-Sep-18

49.05 -0.95 (-1.9%)

19-Sep-18

48.00 -1.05 (-2.14%)

21-Sep-18

44.65 -3.35 (-6.98%)

24-Sep-18

43.00 -1.65 (-3.7%)

25-Sep-18

41.80 -1.2 (-2.79%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 39.29%
8-Day 43.86%
30.81
47.30 38.70 42.09
Repco Home
Add to
A 470.65 421.60 454.65 5.33 2.30
AVERAGE VOLUME
5-Day 33385.60
10-Day 22628.80
30-Day 13561.50
50690
546.49 567.03 572.27 592.81 12.82 2.14

18-Sep-18

510.45 -19.1 (-3.61%)

19-Sep-18

510.05 -0.4 (-0.08%)

21-Sep-18

461.45 -48.6 (-9.53%)

24-Sep-18

431.65 -29.8 (-6.46%)

25-Sep-18

454.65 23 (5.33%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 25.35%
8-Day 25.30%
28.77
474.80 388.50 439.53
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day Moving Average of 61.96 today.
B 47.80 43.35 45.55 -0.22 2.30
AVERAGE VOLUME
5-Day 1153681.60
10-Day 604207.60
30-Day 254981.20
503922
59.75 58.48 57.10 59.52 9.63 0.6

18-Sep-18

56.40 -3.4 (-5.69%)

19-Sep-18

52.70 -3.7 (-6.56%)

21-Sep-18

48.40 -4.3 (-8.16%)

24-Sep-18

45.65 -2.75 (-5.68%)

25-Sep-18

45.55 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 27.09%
8-Day 27.81%
37.36
54.75 36.55 45.58
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 45.80 on NSE
A 41.85 38.75 40.40 -0.49 1.74
AVERAGE VOLUME
5-Day 624486.40
10-Day 667297.00
30-Day 556443.57
430653
49.27 52.00 68.76 75.75 16.22 0.69

18-Sep-18

46.85 -2.2 (-4.49%)

19-Sep-18

46.90 0.05 (0.11%)

21-Sep-18

42.20 -4.7 (-10.02%)

24-Sep-18

40.60 -1.6 (-3.79%)

25-Sep-18

40.40 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 19.27%
8-Day 16.81%
15.58
44.65 36.55 40.41
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 36.15 on BSE
A 38.40 36.00 37.85 2.57 1.53
AVERAGE VOLUME
5-Day 421138.00
10-Day 350467.00
30-Day 347757.20
404805
40.68 41.75 44.94 51.23 -0.6 0.5

18-Sep-18

39.85 -0.8 (-1.97%)

19-Sep-18

39.65 -0.2 (-0.5%)

21-Sep-18

37.90 -1.75 (-4.41%)

24-Sep-18

36.90 -1 (-2.64%)

25-Sep-18

37.85 0.95 (2.57%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.81%
8-Day 12.71%
10.48
40.55 33.25 37.06
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,691,050||Deal Price: 16.20||Value (cr): 2.74||Time: 09:39am
A 14.70 14.00 14.40 -1.37 1.40
AVERAGE VOLUME
5-Day 1035913.00
10-Day 927713.70
30-Day 1107456.83
970406
16.99 17.99 22.51 24.62 10.14 0.52

18-Sep-18

15.95 -0.3 (-1.85%)

19-Sep-18

15.85 -0.1 (-0.63%)

21-Sep-18

15.10 -0.75 (-4.73%)

24-Sep-18

14.60 -0.5 (-3.31%)

25-Sep-18

14.40 -0.2 (-1.37%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 34.44%
8-Day 34.49%
29.04
16.05 13.15 14.39
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 311.74 today.
B 309.00 282.10 299.55 1.97 1.35
AVERAGE VOLUME
5-Day 47042.20
10-Day 54307.00
30-Day 87139.40
45182
319.38 285.47 291.06 308.74 56.41 1.52

18-Sep-18

340.00 -21.85 (-6.04%)

19-Sep-18

328.35 -11.65 (-3.43%)

21-Sep-18

311.20 -17.15 (-5.22%)

24-Sep-18

293.75 -17.45 (-5.61%)

25-Sep-18

299.55 5.8 (1.97%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 27.31%
8-Day 24.73%
20.71
352.50 235.00 293.80
Lakshmi Vilas
Add to
A 90.10 85.55 87.95 -2.66 1.34
AVERAGE VOLUME
5-Day 152260.40
10-Day 133274.80
30-Day 114862.47
151984
94.37 96.89 100.01 110.27 -2.91 1.04

18-Sep-18

92.90 -1.05 (-1.12%)

19-Sep-18

93.40 0.5 (0.54%)

21-Sep-18

88.30 -5.1 (-5.46%)

24-Sep-18

90.35 2.05 (2.32%)

25-Sep-18

87.95 -2.4 (-2.66%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 51.55%
8-Day 47.26%
54.42
108.40 72.30 87.84
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings has hit 52wk low of Rs 2,451.20 on NSE
A 3,149.00 3,040.00 3,109.10 1.59 1.16
AVERAGE VOLUME
5-Day 2120.80
10-Day 1540.60
30-Day 3173.47
3737
3041.25 3013.45 2843.14 2840.03 27.46 4.21

18-Sep-18

3068.75 -29.2 (-0.94%)

19-Sep-18

3056.30 -12.45 (-0.41%)

21-Sep-18

3082.40 26.1 (0.85%)

24-Sep-18

3060.30 -22.1 (-0.72%)

25-Sep-18

3109.10 48.8 (1.59%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 85.13%
8-Day 83.98%
92.43
3,672.35 2,448.25 3073.14
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on BSE||Qty: 209,348||Deal Price: 710.00||Value (cr): 14.86||Time: 09:57am
A 575.05 535.30 553.55 -0.19 1.10
AVERAGE VOLUME
5-Day 23098.00
10-Day 17758.70
30-Day 41894.90
19836
687.24 675.69 711.55 703.45 89.43 12.13

18-Sep-18

630.45 -2.4 (-0.38%)

19-Sep-18

603.40 -27.05 (-4.29%)

21-Sep-18

605.75 2.35 (0.39%)

24-Sep-18

554.60 -51.15 (-8.44%)

25-Sep-18

553.55 -1.05 (-0.19%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 69.62%
8-Day 67.05%
68.12
665.50 443.70 557.44
Central Bank
Add to
A 46.00 42.25 43.80 -0.57 1.09
AVERAGE VOLUME
5-Day 360380.60
10-Day 185018.90
30-Day 72926.60
249937
65.85 67.18 69.62 70.69 -1.9 0.64

18-Sep-18

65.95 -1.35 (-2.01%)

19-Sep-18

66.65 0.7 (1.06%)

21-Sep-18

53.35 -13.3 (-19.95%)

24-Sep-18

44.05 -9.3 (-17.43%)

25-Sep-18

43.80 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 43.64%
8-Day 46.78%
52.92
48.45 39.65 44.35
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Final Dividend 450.00%||Announcement date: May 21, 2018||Record date: Sep 21, 2018||Ex-Div: Sep 19, 2018
B 745.00 685.50 731.90 -0.08 0.95
AVERAGE VOLUME
5-Day 10380.80
10-Day 7944.00
30-Day 6551.27
12960
827.13 838.21 931.20 1043.51 57.14 5.93

18-Sep-18

773.45 -9.4 (-1.2%)

19-Sep-18

759.55 -13.9 (-1.8%)

21-Sep-18

752.60 -6.95 (-0.92%)

24-Sep-18

732.45 -20.15 (-2.68%)

25-Sep-18

731.90 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 56.81%
8-Day 56.69%
51.57
878.90 586.00 721.44
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 18.25 on BSE
B 18.25 16.95 17.80 -2.47 0.89
AVERAGE VOLUME
5-Day 470539.00
10-Day 443958.70
30-Day 449578.17
500830
23.38 23.93 33.64 41.25 13.28 4.06

18-Sep-18

20.50 -0.15 (-0.73%)

19-Sep-18

20.65 0.15 (0.73%)

21-Sep-18

19.15 -1.5 (-7.26%)

24-Sep-18

18.25 -0.9 (-4.7%)

25-Sep-18

17.80 -0.45 (-2.47%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 27.78%
8-Day 26.27%
48.91
21.90 14.60 18.00
Dena Bank
Add to
A 17.15 16.55 16.85 2.43 0.87
AVERAGE VOLUME
5-Day 1064114.20
10-Day 572862.40
30-Day 320608.10
518962
16.79 16.14 17.41 19.27 -1.52 0.41

18-Sep-18

19.10 3.15 (19.75%)

19-Sep-18

18.25 -0.85 (-4.45%)

21-Sep-18

17.45 -0.8 (-4.38%)

24-Sep-18

16.45 -1 (-5.73%)

25-Sep-18

16.85 0.4 (2.43%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 32.19%
8-Day 32.63%
24.98
19.70 13.20 16.84
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1763.66 today.
A 1,763.95 1,718.60 1,744.15 0.26 0.86
AVERAGE VOLUME
5-Day 1329.80
10-Day 1462.60
30-Day 1112.50
4920
1760.19 1766.40 1819.49 1840.91 52.79 15.48

18-Sep-18

1740.10 -7.45 (-0.43%)

19-Sep-18

1763.85 23.75 (1.36%)

21-Sep-18

1723.15 -40.7 (-2.31%)

24-Sep-18

1739.55 16.4 (0.95%)

25-Sep-18

1744.15 4.6 (0.26%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 76.62%
8-Day 80.29%
56.19
2,087.45 1,391.65 1748.55
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 263.55 on BSE
B 287.00 257.25 263.15 -4.50 0.86
AVERAGE VOLUME
5-Day 18308.00
10-Day 16015.50
30-Day 12171.43
32595
326.12 335.20 370.39 386.18 7.32 1.43

18-Sep-18

302.60 -4.25 (-1.39%)

19-Sep-18

296.05 -6.55 (-2.16%)

21-Sep-18

289.90 -6.15 (-2.08%)

24-Sep-18

275.55 -14.35 (-4.95%)

25-Sep-18

263.15 -12.4 (-4.5%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 57.03%
8-Day 56.66%
45.00
330.65 220.45 264.02
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank Block Deal on NSE||Qty: 546,328||Deal Price: 35.65||Value (cr): 1.95||Time: 09:33am
A 33.95 32.20 33.50 -0.45 0.78
AVERAGE VOLUME
5-Day 572260.40
10-Day 425239.60
30-Day 326833.70
233053
38.43 39.77 48.18 55.54 -1.12 0.35

18-Sep-18

37.05 -2.3 (-5.84%)

19-Sep-18

36.75 -0.3 (-0.81%)

21-Sep-18

34.40 -2.35 (-6.39%)

24-Sep-18

33.65 -0.75 (-2.18%)

25-Sep-18

33.50 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.66%
8-Day 20.88%
16.07
37.00 30.30 33.20
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 47.99 today.
A 49.25 46.00 46.75 -0.74 0.56
AVERAGE VOLUME
5-Day 184422.00
10-Day 310547.60
30-Day 254022.10
119763
48.02 46.03 48.76 50.41 -43.69 1.98

18-Sep-18

52.60 -2.1 (-3.84%)

19-Sep-18

52.05 -0.55 (-1.05%)

21-Sep-18

48.55 -3.5 (-6.72%)

24-Sep-18

47.10 -1.45 (-2.99%)

25-Sep-18

46.75 -0.35 (-0.74%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.17%
8-Day 52.79%
44.82
56.50 37.70 47.13
ILandFS
Add to
B 7.86 6.81 7.46 -0.40 0.53
AVERAGE VOLUME
5-Day 502948.20
10-Day 490620.80
30-Day 260849.57
715753
11.71 12.62 15.62 18.49 49.73 1.77

18-Sep-18

9.25 -0.79 (-7.87%)

19-Sep-18

8.77 -0.48 (-5.19%)

21-Sep-18

7.36 -1.41 (-16.08%)

24-Sep-18

7.49 0.13 (1.77%)

25-Sep-18

7.46 -0.03 (-0.4%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 46.74%
8-Day 44.70%
27.04
8.23 6.75 7.25
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day,50-Day Moving Average today.
B 131.00 126.00 126.80 -2.50 0.50
AVERAGE VOLUME
5-Day 30748.40
10-Day 20742.00
30-Day 14370.27
39177
142.10 143.31 149.78 152.29 13.89 1.64

18-Sep-18

138.05 -0.65 (-0.47%)

19-Sep-18

138.55 0.5 (0.36%)

21-Sep-18

133.80 -4.75 (-3.43%)

24-Sep-18

130.05 -3.75 (-2.8%)

25-Sep-18

126.80 -3.25 (-2.5%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 82.81%
8-Day 72.95%
76.17
156.05 104.05 128.55
JM Financial
Add to

ACTIONS

  • JM Financial Block Deal on NSE||Qty: 500,111||Deal Price: 95.05||Value (cr): 4.75||Time: 10:16am
A 100.05 93.50 96.40 -2.48 0.47
AVERAGE VOLUME
5-Day 164939.40
10-Day 128761.70
30-Day 84660.33
48771
117.72 118.93 128.27 135.43 185.38 3.4

18-Sep-18

106.00 -3.7 (-3.37%)

19-Sep-18

103.90 -2.1 (-1.98%)

21-Sep-18

102.25 -1.65 (-1.59%)

24-Sep-18

98.85 -3.4 (-3.33%)

25-Sep-18

96.40 -2.45 (-2.48%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 56.64%
8-Day 56.64%
68.60
118.60 79.10 95.55
Max India
Add to

ACTIONS

  • Max India AGM on Sep 25, 2018||Announcement date: Sep 04, 2018
B 83.00 78.20 82.35 0.00 0.36
AVERAGE VOLUME
5-Day 70225.60
10-Day 38236.90
30-Day 35912.43
44258
85.68 84.70 84.31 93.50 343.13 1.34

18-Sep-18

81.15 -3.45 (-4.08%)

19-Sep-18

81.15 0 (0%)

21-Sep-18

82.95 1.8 (2.22%)

24-Sep-18

82.35 -0.6 (-0.72%)

25-Sep-18

82.35 0 (0%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 44.77%
8-Day 39.67%
43.25
98.80 65.90 81.48
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 804.31 today.
B 750.95 734.95 742.95 -0.83 0.31
AVERAGE VOLUME
5-Day 3665.60
10-Day 3521.70
30-Day 4615.77
4237
792.54 796.24 803.33 817.22 19.07 1.6

18-Sep-18

767.65 -7.85 (-1.01%)

19-Sep-18

768.55 0.9 (0.12%)

21-Sep-18

762.95 -5.6 (-0.73%)

24-Sep-18

749.15 -13.8 (-1.81%)

25-Sep-18

742.95 -6.2 (-0.83%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 67.04%
8-Day 63.91%
70.54
898.95 599.35 742.18
Indiabulls Vent
Add to

ACTIONS

  • Only Sellers in Indiabulls Vent on NSE
B 625.80 625.80 625.80 -4.99 0.22
AVERAGE VOLUME
5-Day 47255.20
10-Day 35765.30
30-Day 51251.30
3527
747.42 669.70 478.70 423.64 422.84 23.94

18-Sep-18

730.70 1.65 (0.23%)

19-Sep-18

729.80 -0.9 (-0.12%)

21-Sep-18

693.35 -36.45 (-4.99%)

24-Sep-18

658.70 -34.65 (-5%)

25-Sep-18

625.80 -32.9 (-4.99%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.72%
8-Day 62.67%
62.73
691.60 625.80 625.80
Satin Credit
Add to
B 330.05 280.00 321.35 1.26 0.20
AVERAGE VOLUME
5-Day 8032.40
10-Day 7854.80
30-Day 4025.70
6114
351.20 346.21 378.19 395.72 14.67 1.49

18-Sep-18

335.20 0.15 (0.04%)

19-Sep-18

340.65 5.45 (1.63%)

21-Sep-18

328.05 -12.6 (-3.7%)

24-Sep-18

317.35 -10.7 (-3.26%)

25-Sep-18

321.35 4 (1.26%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 63.20%
8-Day 63.17%
48.03
380.80 253.90 301.24
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 53.00 on BSE
B 59.25 51.30 53.85 1.89 0.19
AVERAGE VOLUME
5-Day 16639.00
10-Day 12785.60
30-Day 11504.93
34534
66.95 72.17 86.13 93.09 21.71 2.94

18-Sep-18

59.90 -2.75 (-4.39%)

19-Sep-18

59.15 -0.75 (-1.25%)

21-Sep-18

56.30 -2.85 (-4.82%)

24-Sep-18

52.85 -3.45 (-6.13%)

25-Sep-18

53.85 1 (1.89%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 67.57%
8-Day 65.84%
64.74
63.40 42.30 54.06
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 29.04 today.
  • PNB Gilts AGM on Sep 15, 2018||Announcement date: May 21, 2018
B 28.25 26.10 27.65 2.22 0.19
AVERAGE VOLUME
5-Day 51779.40
10-Day 50042.80
30-Day 85398.13
67186
29.11 28.30 32.24 35.29 -15.19 0.56

18-Sep-18

29.00 0.05 (0.17%)

19-Sep-18

28.90 -0.1 (-0.34%)

21-Sep-18

27.60 -1.3 (-4.5%)

24-Sep-18

27.05 -0.55 (-1.99%)

25-Sep-18

27.65 0.6 (2.22%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 53.08%
8-Day 52.10%
60.65
32.45 21.65 27.05
JK Bank
Add to

ACTIONS

  • JK Bank closes above 50-Day Moving Average of 53.29 today.
A 47.15 45.80 46.45 -0.64 0.17
AVERAGE VOLUME
5-Day 30824.80
10-Day 25990.20
30-Day 26202.63
36008
54.68 53.64 56.26 61.19 11.5 0.47

18-Sep-18

53.25 0.05 (0.09%)

19-Sep-18

51.80 -1.45 (-2.72%)

21-Sep-18

47.95 -3.85 (-7.43%)

24-Sep-18

46.75 -1.2 (-2.5%)

25-Sep-18

46.45 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 62.99%
8-Day 64.27%
58.31
56.10 37.40 46.44
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 20, 2018||Announcement date: Aug 17, 2018
B 15.30 14.90 15.00 -1.32 0.17
AVERAGE VOLUME
5-Day 123447.60
10-Day 133720.50
30-Day 157362.57
110506
17.65 17.38 21.25 24.92 750 0.41

18-Sep-18

16.80 -0.8 (-4.55%)

19-Sep-18

16.80 0 (0%)

21-Sep-18

15.85 -0.95 (-5.65%)

24-Sep-18

15.20 -0.65 (-4.1%)

25-Sep-18

15.00 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 60.19%
8-Day 58.86%
60.52
18.20 12.20 15.01
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day Moving Average of 30.23 today.
B 28.90 24.00 27.25 -2.85 0.16
AVERAGE VOLUME
5-Day 27726.20
10-Day 19194.00
30-Day 18669.77
60471
30.05 29.77 32.89 36.35 -1.32 0.25

18-Sep-18

31.35 1.45 (4.85%)

19-Sep-18

30.40 -0.95 (-3.03%)

21-Sep-18

29.70 -0.7 (-2.3%)

24-Sep-18

28.05 -1.65 (-5.56%)

25-Sep-18

27.25 -0.8 (-2.85%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 42.72%
8-Day 45.23%
55.72
33.65 22.45 26.57
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 130.00 on BSE
B 123.90 119.65 121.90 0.99 0.13
AVERAGE VOLUME
5-Day 35875.00
10-Day 30259.20
30-Day 109915.50
10760
140.45 143.18 158.39 160.10 15.28 1.49

18-Sep-18

132.05 -4 (-2.94%)

19-Sep-18

131.30 -0.75 (-0.57%)

21-Sep-18

126.10 -5.2 (-3.96%)

24-Sep-18

120.70 -5.4 (-4.28%)

25-Sep-18

121.90 1.2 (0.99%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 77.44%
8-Day 70.73%
66.62
144.80 96.60 121.76
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
A 18.40 17.65 17.90 0.28 0.13
AVERAGE VOLUME
5-Day 179246.80
10-Day 111107.80
30-Day 86015.00
70786
19.50 19.23 20.40 22.95 -1.61 0.78

18-Sep-18

20.70 1.35 (6.98%)

19-Sep-18

19.50 -1.2 (-5.8%)

21-Sep-18

18.35 -1.15 (-5.9%)

24-Sep-18

17.85 -0.5 (-2.72%)

25-Sep-18

17.90 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 29.23%
8-Day 28.07%
34.68
21.40 14.30 17.99
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 11.80 on NSE
B 11.93 11.50 11.60 -2.68 0.11
AVERAGE VOLUME
5-Day 187596.80
10-Day 113607.70
30-Day 74900.30
94871
12.78 12.68 13.61 15.71 -1.63 0.3

18-Sep-18

12.78 0.12 (0.95%)

19-Sep-18

12.45 -0.33 (-2.58%)

21-Sep-18

12.17 -0.28 (-2.25%)

24-Sep-18

11.92 -0.25 (-2.05%)

25-Sep-18

11.60 -0.32 (-2.68%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 56.07%
8-Day 56.08%
60.76
14.30 9.54 11.68
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 13.55 on BSE
B 12.80 12.00 12.30 -3.53 0.11
AVERAGE VOLUME
5-Day 65168.20
10-Day 61304.10
30-Day 79484.73
87314
15.00 15.67 19.13 21.55 -3.99 0.42

18-Sep-18

13.90 -0.15 (-1.07%)

19-Sep-18

13.95 0.05 (0.36%)

21-Sep-18

13.40 -0.55 (-3.94%)

24-Sep-18

12.75 -0.65 (-4.85%)

25-Sep-18

12.30 -0.45 (-3.53%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.97%
8-Day 66.28%
62.82
15.30 10.20 12.44
ICRA
Add to

ACTIONS

  • ICRA closes above 150-Day Moving Average of 3575.41 today.
A 3,568.00 3,515.05 3,564.80 0.01 0.08
AVERAGE VOLUME
5-Day 243.80
10-Day 156.50
30-Day 199.97
231
3676.28 3525.99 3586.90 3673.47 35.55 6.18

18-Sep-18

3667.20 -28.75 (-0.78%)

19-Sep-18

3658.65 -8.55 (-0.23%)

21-Sep-18

3622.45 -36.2 (-0.99%)

24-Sep-18

3564.35 -58.1 (-1.6%)

25-Sep-18

3564.80 0.45 (0.01%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 48.13%
8-Day 50.88%
63.14
4,277.20 2,851.50 3532.55
IOB
Add to

ACTIONS

  • IOB closes above 30-Day,50-Day Moving Average today.
A 14.00 13.20 13.50 -1.46 0.08
AVERAGE VOLUME
5-Day 181282.40
10-Day 105481.50
30-Day 80575.03
59250
15.04 14.76 16.29 17.88 -0.98 0.5

18-Sep-18

15.40 0.75 (5.12%)

19-Sep-18

14.80 -0.6 (-3.9%)

21-Sep-18

14.30 -0.5 (-3.38%)

24-Sep-18

13.70 -0.6 (-4.2%)

25-Sep-18

13.50 -0.2 (-1.46%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 39.61%
8-Day 40.16%
42.26
16.40 11.00 13.59
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day,50-Day Moving Average today.
B 11.50 10.66 10.88 -0.46 0.06
AVERAGE VOLUME
5-Day 77455.60
10-Day 50396.60
30-Day 53247.53
52958
11.59 11.47 12.12 13.40 -2.03 0.43

18-Sep-18

12.00 0.51 (4.44%)

19-Sep-18

11.69 -0.31 (-2.58%)

21-Sep-18

11.16 -0.53 (-4.53%)

24-Sep-18

10.93 -0.23 (-2.06%)

25-Sep-18

10.88 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 51.14%
8-Day 52.72%
61.65
13.11 8.75 10.83
JSW Holdings
Add to

ACTIONS

  • JSW Holdings AGM on Aug 04, 2018||Announcement date: May 07, 2018
B 2,497.00 2,394.55 2,475.50 2.06 0.06
AVERAGE VOLUME
5-Day 1064.40
10-Day 940.90
30-Day 1054.47
226
2215.77 2077.15 1907.31 1871.75 73.37 3.01

18-Sep-18

2465.35 52.6 (2.18%)

19-Sep-18

2498.75 33.4 (1.35%)

21-Sep-18

2418.05 -80.7 (-3.23%)

24-Sep-18

2425.50 7.45 (0.31%)

25-Sep-18

2475.50 50 (2.06%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 76.26%
8-Day 77.27%
84.98
2,910.60 1,940.40 2452.57
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 27.56 today.
A 26.25 25.55 25.90 -1.15 0.06
AVERAGE VOLUME
5-Day 85260.00
10-Day 51520.50
30-Day 40182.50
21573
27.47 27.22 28.60 31.26 -1.07 0.42

18-Sep-18

28.30 1.65 (6.19%)

19-Sep-18

27.50 -0.8 (-2.83%)

21-Sep-18

27.60 0.1 (0.36%)

24-Sep-18

26.20 -1.4 (-5.07%)

25-Sep-18

25.90 -0.3 (-1.15%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 43.98%
8-Day 43.67%
49.74
31.40 21.00 25.82
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
B 2.50 2.35 2.35 -4.86 0.02
AVERAGE VOLUME
5-Day 30306.20
10-Day 22295.50
30-Day 52305.43
69263
2.93 3.09 5.60 7.24 -12.37 1.16

18-Sep-18

2.71 -0.13 (-4.58%)

19-Sep-18

2.66 -0.05 (-1.85%)

21-Sep-18

2.60 -0.06 (-2.26%)

24-Sep-18

2.47 -0.13 (-5%)

25-Sep-18

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.47%
8-Day 77.11%
83.19
2.59 2.35 2.39
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 315.10 on NSE
B 325.00 325.00 325.00 -2.11 0.00
AVERAGE VOLUME
5-Day 233.60
10-Day 992.80
30-Day 904.73
2
370.35 385.69 398.07 424.83 24.11 2.39

18-Sep-18

350.00 -5.65 (-1.59%)

19-Sep-18

351.50 1.5 (0.43%)

21-Sep-18

326.05 -25.45 (-7.24%)

24-Sep-18

332.00 5.95 (1.82%)

25-Sep-18

325.00 -7 (-2.11%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 55.03%
8-Day 62.41%
50.44
398.40 265.60 325.00
Sections
Follow us on
Available On