Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Jul 13:35

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 734,440||Deal Price: 92.15||Value (cr): 6.77||Time: 10:09am
A 97.40 86.35 95.25 16.30 65.70
AVERAGE VOLUME
5-Day 6359759.80
10-Day 3863690.00
30-Day 2368003.70
6898065
129.09 143.39 298.93 317.34 6.62 1.34

16-Jul-18

88.90 -31.05 (-25.89%)

17-Jul-18

83.00 -5.9 (-6.64%)

18-Jul-18

78.00 -5 (-6.02%)

19-Jul-18

70.95 -7.05 (-9.04%)

20-Jul-18

81.90 10.95 (15.43%)

DELIVERY AVERAGES
3-Day 8.22%
5-Day 10.66%
8-Day 11.42%
6.44
98.25 73.75 91.54
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,731||Deal Price: 613.55||Value (cr): 5.57||Time: 10:24am
A 620.40 609.20 620.00 0.94 64.50
AVERAGE VOLUME
5-Day 225989.20
10-Day 239291.50
30-Day 230728.80
1040254
622.52 619.18 584.82 589.33 16.59 2.21

16-Jul-18

590.05 -16.1 (-2.66%)

17-Jul-18

614.20 24.15 (4.09%)

18-Jul-18

620.55 6.35 (1.03%)

19-Jul-18

618.70 -1.85 (-0.3%)

20-Jul-18

614.20 -4.5 (-0.73%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.69%
8-Day 23.45%
20.28
675.60 552.80 613.51
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
A 603.70 545.00 558.95 -3.58 57.61
AVERAGE VOLUME
5-Day 488286.20
10-Day 424244.50
30-Day 397267.20
1030766
568.55 543.93 501.19 493.96 26.32 3.6

16-Jul-18

569.00 -2.1 (-0.37%)

17-Jul-18

586.70 17.7 (3.11%)

18-Jul-18

570.95 -15.75 (-2.68%)

19-Jul-18

592.00 21.05 (3.69%)

20-Jul-18

579.70 -12.3 (-2.08%)

DELIVERY AVERAGES
3-Day 5.83%
5-Day 5.53%
8-Day 5.17%
5.36
637.65 521.75 568.10
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 30,691||Deal Price: 2,689.40||Value (cr): 8.25||Time: 10:37am
A 2,798.00 2,719.10 2,779.85 2.14 45.62
AVERAGE VOLUME
5-Day 191860.00
10-Day 144277.30
30-Day 93432.83
164111
2350.84 2242.27 1918.36 1887.04 55.82 9.73

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

19-Jul-18

2517.60 29.55 (1.19%)

20-Jul-18

2721.50 203.9 (8.1%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 19.80%
8-Day 21.74%
16.94
2,993.65 2,449.35 2769.32
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 305,671||Deal Price: 577.50||Value (cr): 17.65||Time: 10:46am
A 631.35 560.25 618.55 12.41 44.88
AVERAGE VOLUME
5-Day 91678.00
10-Day 160865.50
30-Day 120477.43
725597
627.14 657.53 712.64 725.28 57.49 3.83

16-Jul-18

559.80 -3.95 (-0.7%)

17-Jul-18

571.00 11.2 (2%)

18-Jul-18

557.65 -13.35 (-2.34%)

19-Jul-18

552.90 -4.75 (-0.85%)

20-Jul-18

550.25 -2.65 (-0.48%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 41.25%
8-Day 40.00%
41.24
632.75 495.25 604.15
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,702.55 on NSE
  • Bajaj Auto Block Deal on NSE||Qty: 54,735||Deal Price: 2,761.25||Value (cr): 15.11||Time: 10:58am
A 2,854.00 2,658.65 2,670.95 -5.99 42.14
AVERAGE VOLUME
5-Day 123954.20
10-Day 103110.40
30-Day 70528.10
157774
2935.41 2885.93 2991.30 3048.06 18.15 4.05

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

19-Jul-18

3112.80 7.75 (0.25%)

20-Jul-18

2841.10 -271.7 (-8.73%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.06%
8-Day 35.94%
27.71
3,125.20 2,557.00 2726.69
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on BSE||Qty: 300,000||Deal Price: 631.00||Value (cr): 18.93||Time: 09:50am
B 632.00 626.65 631.30 0.02 32.15
AVERAGE VOLUME
5-Day 207511.00
10-Day 458650.50
30-Day 182199.77
509188
671.68 681.27 659.10 651.80 61.77 7.87

16-Jul-18

635.10 1.05 (0.17%)

17-Jul-18

634.95 -0.15 (-0.02%)

18-Jul-18

636.65 1.7 (0.27%)

19-Jul-18

626.80 -9.85 (-1.55%)

20-Jul-18

631.20 4.4 (0.7%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 84.82%
8-Day 89.99%
76.03
757.40 505.00 631.00
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 276,043||Deal Price: 278.75||Value (cr): 7.69||Time: 09:32am
A 286.50 276.00 283.50 3.68 31.80
AVERAGE VOLUME
5-Day 618158.60
10-Day 584184.90
30-Day 618106.53
1121541
268.02 270.83 268.94 267.28 30.85 6.74

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

19-Jul-18

272.90 4.6 (1.71%)

20-Jul-18

273.45 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 62.36%
8-Day 63.11%
48.55
300.75 246.15 283.06
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on BSE||Qty: 399,997||Deal Price: 700.20||Value (cr): 28.01||Time: 11:00am
B 706.75 688.90 698.20 -0.29 27.99
AVERAGE VOLUME
5-Day 54998.20
10-Day 28041.90
30-Day 21184.20
400842
746.68 739.33 677.23 633.92 52.61 5.55

16-Jul-18

734.10 -7.15 (-0.96%)

17-Jul-18

728.25 -5.85 (-0.8%)

18-Jul-18

713.15 -15.1 (-2.07%)

19-Jul-18

712.00 -1.15 (-0.16%)

20-Jul-18

700.20 -11.8 (-1.66%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 77.76%
8-Day 76.89%
40.89
840.20 560.20 700.19
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 39,150||Deal Price: 3,227.00||Value (cr): 12.63||Time: 11:12am
  • Hero Motocorp AGM on Jul 24, 2018||Announcement date: May 02, 2018
A 3,385.10 3,094.00 3,144.15 -6.79 27.22
AVERAGE VOLUME
5-Day 21352.40
10-Day 28009.30
30-Day 20530.97
86588
3557.66 3567.73 3616.95 3631.44 16.98 5.34

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

19-Jul-18

3458.90 -42.6 (-1.22%)

20-Jul-18

3373.15 -85.75 (-2.48%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 49.50%
8-Day 53.12%
49.14
3,710.45 3,035.85 3191.21
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 87,795||Deal Price: 592.50||Value (cr): 5.20||Time: 09:32am
A 613.20 572.65 604.65 8.07 26.74
AVERAGE VOLUME
5-Day 93508.60
10-Day 157112.30
30-Day 101341.63
442212
549.17 546.22 536.68 530.98 53.09 10.11

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

20-Jul-18

559.50 -3.2 (-0.57%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 40.90%
8-Day 36.38%
26.89
615.45 503.55 603.04
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day,200-Day Moving Average today.
A 168.55 159.00 167.75 2.88 26.14
AVERAGE VOLUME
5-Day 1975846.20
10-Day 1797518.70
30-Day 1121010.97
1558537
125.61 123.99 156.05 151.88 93.72 4.72

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

19-Jul-18

150.90 9 (6.34%)

20-Jul-18

163.05 12.15 (8.05%)

DELIVERY AVERAGES
3-Day 7.72%
5-Day 8.46%
8-Day 11.41%
6.49
179.35 146.75 162.93
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 8,368||Deal Price: 6,651.25||Value (cr): 5.57||Time: 10:25am
A 6,981.00 6,658.00 6,950.00 4.26 25.56
AVERAGE VOLUME
5-Day 27459.20
10-Day 19119.60
30-Day 12806.73
36784
6097.01 5978.89 5438.07 5362.92 770.51 38.41

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

19-Jul-18

6306.90 -57.1 (-0.9%)

20-Jul-18

6666.20 359.3 (5.7%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.33%
8-Day 23.24%
18.00
7,332.80 5,999.60 6848.94
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
A 949.00 918.05 921.35 -1.65 25.04
AVERAGE VOLUME
5-Day 52102.80
10-Day 167446.60
30-Day 99359.33
271821
992.94 1015.58 1089.55 1111.88 34.25 3.36

16-Jul-18

928.80 -6.95 (-0.74%)

17-Jul-18

942.50 13.7 (1.48%)

18-Jul-18

943.85 1.35 (0.14%)

19-Jul-18

935.80 -8.05 (-0.85%)

20-Jul-18

936.85 1.05 (0.11%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 56.69%
8-Day 58.31%
61.55
1,030.50 843.20 938.89
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 99,020||Deal Price: 1,968.05||Value (cr): 19.49||Time: 10:38am
A 1,987.95 1,961.00 1,978.00 0.14 24.36
AVERAGE VOLUME
5-Day 43649.40
10-Day 79790.90
30-Day 66819.20
123139
1905.09 1880.92 1839.57 1808.62 27.46 5.45

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

19-Jul-18

1989.30 -18.95 (-0.94%)

20-Jul-18

1975.20 -14.1 (-0.71%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 71.97%
8-Day 69.85%
74.28
2,172.70 1,777.70 1969.18
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 56,309||Deal Price: 890.00||Value (cr): 5.01||Time: 10:46am
A 900.00 856.00 893.50 6.08 21.10
AVERAGE VOLUME
5-Day 67893.80
10-Day 72510.60
30-Day 74204.40
236150
823.63 799.07 759.53 760.95 51.35 7.77

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

18-Jul-18

825.90 -16.7 (-1.98%)

19-Jul-18

828.15 2.25 (0.27%)

20-Jul-18

842.25 14.1 (1.7%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 32.12%
8-Day 32.53%
33.74
926.45 758.05 880.80
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 41,170||Deal Price: 2,150.00||Value (cr): 8.85||Time: 09:16am
A 2,177.70 2,139.95 2,159.05 -1.42 20.49
AVERAGE VOLUME
5-Day 64321.20
10-Day 76973.90
30-Day 70170.97
94898
2103.88 2076.76 1960.69 1927.49 32.63 5.37

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

19-Jul-18

2185.70 9.65 (0.44%)

20-Jul-18

2190.10 4.4 (0.2%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 65.47%
8-Day 62.11%
70.06
2,409.10 1,971.10 2161.19
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
A 1,490.00 1,381.00 1,446.80 -2.20 20.46
AVERAGE VOLUME
5-Day 95947.20
10-Day 87186.70
30-Day 138961.17
141393
1397.27 1348.95 1161.39 1076.84 92.51 18.04

16-Jul-18

1420.55 10.45 (0.74%)

17-Jul-18

1427.00 6.45 (0.45%)

18-Jul-18

1419.90 -7.1 (-0.5%)

19-Jul-18

1413.15 -6.75 (-0.48%)

20-Jul-18

1479.30 66.15 (4.68%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 24.59%
8-Day 23.19%
20.63
1,627.20 1,331.40 1441.41
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 979,005||Deal Price: 163.15||Value (cr): 15.97||Time: 11:10am
A 169.55 156.70 169.10 8.89 19.09
AVERAGE VOLUME
5-Day 498546.00
10-Day 420064.50
30-Day 536973.23
1128713
155.23 160.92 165.98 171.64 91.9 4.43

16-Jul-18

141.60 -6 (-4.07%)

17-Jul-18

147.10 5.5 (3.88%)

18-Jul-18

151.35 4.25 (2.89%)

19-Jul-18

151.00 -0.35 (-0.23%)

20-Jul-18

155.30 4.3 (2.85%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 31.01%
8-Day 33.51%
22.18
170.80 139.80 164.48
Bandhan Bank
Add to
B2 713.60 673.30 687.25 -0.07 17.27
AVERAGE VOLUME
5-Day 360218.80
10-Day 246849.50
30-Day 121461.97
251292
551.92 523.39 0.00 0.00 54.63 8.74

16-Jul-18

557.75 -10.45 (-1.84%)

17-Jul-18

562.00 4.25 (0.76%)

18-Jul-18

600.15 38.15 (6.79%)

19-Jul-18

618.15 18 (3%)

20-Jul-18

687.75 69.6 (11.26%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.69%
8-Day 36.33%
23.16
825.30 550.20 695.67
SpiceJet
Add to
B 114.80 109.45 110.50 5.39 15.64
AVERAGE VOLUME
5-Day 1099511.20
10-Day 1250595.60
30-Day 1149924.80
1415647
110.96 111.08 126.57 130.93 11.69 -155.63

16-Jul-18

110.85 -3.35 (-2.93%)

17-Jul-18

111.35 0.5 (0.45%)

18-Jul-18

109.15 -2.2 (-1.98%)

19-Jul-18

108.80 -0.35 (-0.32%)

20-Jul-18

104.85 -3.95 (-3.63%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 52.74%
8-Day 48.65%
62.87
125.80 83.90 110.99
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 351,903||Deal Price: 271.50||Value (cr): 9.55||Time: 11:11am
A 267.40 263.50 265.55 0.09 15.45
AVERAGE VOLUME
5-Day 725632.80
10-Day 414932.00
30-Day 238898.67
581979
282.67 286.60 302.63 304.56 12.25 2.8

16-Jul-18

268.80 -5.2 (-1.9%)

17-Jul-18

269.60 0.8 (0.3%)

18-Jul-18

269.55 -0.05 (-0.02%)

19-Jul-18

269.05 -0.5 (-0.19%)

20-Jul-18

265.30 -3.75 (-1.39%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 58.55%
8-Day 56.42%
62.89
291.80 238.80 265.01
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
A 1,465.10 1,396.10 1,411.65 1.06 14.61
AVERAGE VOLUME
5-Day 91773.80
10-Day 93827.70
30-Day 53405.83
103510
1311.55 1304.60 1202.63 1192.72 71.44 17.36

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

19-Jul-18

1399.45 8.05 (0.58%)

20-Jul-18

1396.90 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.72%
8-Day 46.00%
44.96
1,536.55 1,257.25 1430.39
Reliance
Add to
A 1,130.00 1,114.00 1,118.25 -0.91 14.44
AVERAGE VOLUME
5-Day 447725.00
10-Day 578818.40
30-Day 660829.63
129148
1017.78 986.86 948.89 938.61 21.08 2.25

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

20-Jul-18

1128.55 24.65 (2.23%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 34.99%
8-Day 37.11%
32.78
1,241.40 1,015.70 1119.23
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
A 2,008.85 1,991.20 2,004.95 0.45 13.35
AVERAGE VOLUME
5-Day 90700.40
10-Day 399672.00
30-Day 352269.13
66594
1879.51 1827.88 1606.30 1532.31 29.86 10.12

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

19-Jul-18

1981.45 -15.85 (-0.79%)

20-Jul-18

1995.95 14.5 (0.73%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 57.27%
8-Day 45.55%
59.21
2,195.50 1,796.40 2005.04
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 1649.56 today.
  • Accumulate Hindustan Unilever; target of Rs 1800: KR Choksey
A 1,700.45 1,661.70 1,691.25 2.12 12.43
AVERAGE VOLUME
5-Day 147489.00
10-Day 108274.40
30-Day 82175.90
73471
1649.65 1619.04 1453.16 1405.05 66.77 51.74

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

19-Jul-18

1648.10 4.3 (0.26%)

20-Jul-18

1656.20 8.1 (0.49%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 31.70%
8-Day 37.00%
49.40
1,821.80 1,490.60 1685.05
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 497,103||Deal Price: 239.35||Value (cr): 11.90||Time: 09:19am
A 242.70 236.70 239.60 2.31 12.40
AVERAGE VOLUME
5-Day 14813.20
10-Day 14375.60
30-Day 24023.73
517429
227.15 228.87 239.49 238.83 46.34 19.02

16-Jul-18

230.50 -1.7 (-0.73%)

17-Jul-18

228.30 -2.2 (-0.95%)

18-Jul-18

232.50 4.2 (1.84%)

19-Jul-18

230.40 -2.1 (-0.9%)

20-Jul-18

234.20 3.8 (1.65%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 74.02%
8-Day 63.86%
82.71
281.00 187.40 239.37
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,080||Deal Price: 1,340.75||Value (cr): 6.71||Time: 10:04am
A 1,368.05 1,336.70 1,351.35 0.22 12.38
AVERAGE VOLUME
5-Day 468584.20
10-Day 452794.90
30-Day 234140.93
91598
1291.78 1260.22 1170.88 1117.01 18.17 4.65

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

19-Jul-18

1316.55 -5.85 (-0.44%)

20-Jul-18

1348.35 31.8 (2.42%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 39.72%
8-Day 43.47%
48.17
1,483.15 1,213.55 1350.65
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies with a target of Rs 364: Dinesh Rohira
  • Nifty to remain volatile ahead of July expiry; 3 midcaps that could return 6-10%
A 343.00 320.20 340.45 3.09 12.31
AVERAGE VOLUME
5-Day 526301.60
10-Day 531757.90
30-Day 272296.90
361516
291.98 299.98 324.41 310.16 42.82 12.77

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

19-Jul-18

301.15 -12.7 (-4.05%)

20-Jul-18

330.25 29.1 (9.66%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.13%
8-Day 28.09%
23.91
396.30 264.20 336.57
Jindal Steel
Add to
A 187.50 178.50 183.10 -0.08 11.83
AVERAGE VOLUME
5-Day 1369389.40
10-Day 1315237.70
30-Day 843793.40
645917
218.15 226.42 236.27 218.21 -48.96 0.83

16-Jul-18

196.05 -10.2 (-4.95%)

17-Jul-18

198.90 2.85 (1.45%)

18-Jul-18

186.30 -12.6 (-6.33%)

19-Jul-18

182.85 -3.45 (-1.85%)

20-Jul-18

183.25 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 15.95%
8-Day 14.78%
6.59
201.55 164.95 182.92
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 839.83 today.
A 862.80 845.45 856.70 -0.38 11.78
AVERAGE VOLUME
5-Day 225424.40
10-Day 278075.10
30-Day 191943.80
137520
865.93 884.56 886.28 843.89 65.4 14.64

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

18-Jul-18

844.40 0.25 (0.03%)

19-Jul-18

867.55 23.15 (2.74%)

20-Jul-18

860.00 -7.55 (-0.87%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.55%
8-Day 31.57%
31.32
946.00 774.00 851.44
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 485,310||Deal Price: 107.75||Value (cr): 5.23||Time: 11:35am
A 109.40 107.90 108.65 1.12 11.72
AVERAGE VOLUME
5-Day 6425730.00
10-Day 3762367.50
30-Day 1939785.37
1078553
130.96 137.60 137.91 133.74 17.5 4.45

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

19-Jul-18

105.90 -4.7 (-4.25%)

20-Jul-18

107.45 1.55 (1.46%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.34%
8-Day 23.42%
20.96
118.15 96.75 108.56
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
A 357.25 342.30 355.80 1.60 11.70
AVERAGE VOLUME
5-Day 653493.20
10-Day 521966.40
30-Day 418035.53
328772
389.17 392.00 445.87 459.64 10.78 0.62

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

20-Jul-18

350.20 4.55 (1.32%)

DELIVERY AVERAGES
3-Day 6.57%
5-Day 9.92%
8-Day 9.56%
7.94
385.20 315.20 350.61
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 533.47 today.
A 621.00 549.00 609.00 12.03 11.27
AVERAGE VOLUME
5-Day 24092.60
10-Day 42773.70
30-Day 34783.87
185079
533.38 545.28 552.57 518.71 74.36 6.51

16-Jul-18

525.20 -25.6 (-4.65%)

17-Jul-18

525.20 0 (0%)

18-Jul-18

524.85 -0.35 (-0.07%)

19-Jul-18

523.75 -1.1 (-0.21%)

20-Jul-18

543.60 19.85 (3.79%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 26.20%
8-Day 25.82%
24.48
652.30 434.90 590.97
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am
A 805.90 793.45 799.60 -0.09 10.43
AVERAGE VOLUME
5-Day 339473.00
10-Day 255982.70
30-Day 285839.33
130450
881.11 833.22 829.57 853.62 26.89 2.24

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

18-Jul-18

809.80 -18.45 (-2.23%)

19-Jul-18

795.25 -14.55 (-1.8%)

20-Jul-18

800.30 5.05 (0.64%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 31.85%
8-Day 29.07%
38.84
880.30 720.30 797.50
Adani Power
Add to

ACTIONS

  • Only Buyers in Adani Power on NSE
A 25.85 24.25 25.20 2.23 10.09
AVERAGE VOLUME
5-Day 4051303.20
10-Day 3789584.00
30-Day 2162149.57
4005042
18.43 19.11 27.63 28.96 -420 2.09

16-Jul-18

19.50 -0.35 (-1.76%)

17-Jul-18

20.95 1.45 (7.44%)

18-Jul-18

20.50 -0.45 (-2.15%)

19-Jul-18

22.25 1.75 (8.54%)

20-Jul-18

24.65 2.4 (10.79%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.54%
8-Day 15.00%
9.68
27.10 22.20 25.10
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day,150-Day Moving Average today.
A 184.90 164.40 171.55 2.05 10.02
AVERAGE VOLUME
5-Day 959858.60
10-Day 969421.70
30-Day 1120331.43
584211
154.42 157.72 157.38 156.68 1143.67 13.7

16-Jul-18

155.15 -1.9 (-1.21%)

17-Jul-18

157.55 2.4 (1.55%)

18-Jul-18

158.00 0.45 (0.29%)

19-Jul-18

157.20 -0.8 (-0.51%)

20-Jul-18

168.10 10.9 (6.93%)

DELIVERY AVERAGES
3-Day 12.49%
5-Day 11.13%
8-Day 11.85%
14.47
184.90 151.30 168.41
Tata Steel
Add to
A 508.50 498.70 504.75 0.26 9.61
AVERAGE VOLUME
5-Day 1016972.40
10-Day 765842.00
30-Day 692283.33
190408
553.11 564.88 621.77 632.72 14.58 0.99

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

18-Jul-18

504.70 -27.8 (-5.22%)

19-Jul-18

499.75 -4.95 (-0.98%)

20-Jul-18

503.45 3.7 (0.74%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 58.72%
8-Day 58.01%
64.72
553.75 453.15 503.19
HEG
Add to

ACTIONS

  • HEG AGM on Jul 23, 2018||Announcement date: Jun 12, 2018
B 4,185.00 4,060.00 4,093.00 -0.69 9.50
AVERAGE VOLUME
5-Day 31476.00
10-Day 33606.80
30-Day 31582.50
23217
3528.01 3466.56 2977.64 2638.24 15.13 9.04

16-Jul-18

3710.85 -72.8 (-1.92%)

17-Jul-18

3896.35 185.5 (5%)

18-Jul-18

3984.70 88.35 (2.27%)

19-Jul-18

4039.65 54.95 (1.38%)

20-Jul-18

4121.45 81.8 (2.02%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.53%
8-Day 36.83%
35.31
4,327.50 3,915.40 4111.88
Wipro
Add to
A 288.00 263.90 274.95 -2.86 9.46
AVERAGE VOLUME
5-Day 377454.80
10-Day 287049.50
30-Day 298593.63
344162
267.62 266.53 285.51 287.33 17.33 3.16

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

19-Jul-18

285.25 1.15 (0.4%)

20-Jul-18

283.05 -2.2 (-0.77%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 44.19%
8-Day 43.84%
40.05
311.35 254.75 272.75
GAIL
Add to
A 364.90 357.80 358.00 -0.35 9.28
AVERAGE VOLUME
5-Day 169137.00
10-Day 147664.20
30-Day 249958.80
259344
346.06 340.90 344.58 344.28 17.48 2.12

16-Jul-18

356.75 -0.25 (-0.07%)

17-Jul-18

358.50 1.75 (0.49%)

18-Jul-18

359.25 0.75 (0.21%)

19-Jul-18

357.20 -2.05 (-0.57%)

20-Jul-18

359.25 2.05 (0.57%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 39.37%
8-Day 41.22%
52.69
395.15 323.35 360.27
Jet Airways
Add to
A 323.75 301.60 323.00 6.57 9.19
AVERAGE VOLUME
5-Day 525197.60
10-Day 491404.60
30-Day 411657.20
284500
354.13 379.45 597.14 598.18 -4.78 -0.96

16-Jul-18

306.00 -25.85 (-7.79%)

17-Jul-18

315.05 9.05 (2.96%)

18-Jul-18

308.10 -6.95 (-2.21%)

19-Jul-18

309.65 1.55 (0.5%)

20-Jul-18

303.10 -6.55 (-2.12%)

DELIVERY AVERAGES
3-Day 10.47%
5-Day 10.20%
8-Day 10.15%
11.75
333.40 272.80 312.84
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,037||Deal Price: 10,290.00||Value (cr): 5.18||Time: 11:02am
A 10,500.00 10,345.40 10,365.00 0.13 9.12
AVERAGE VOLUME
5-Day 3214.80
10-Day 2685.60
30-Day 2145.23
8797
9955.49 9839.95 8620.47 8343.79 74.44 29.22

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

18-Jul-18

10409.25 -122.4 (-1.16%)

19-Jul-18

10287.10 -122.15 (-1.17%)

20-Jul-18

10351.10 64 (0.62%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 56.52%
8-Day 53.61%
59.59
11,386.20 9,316.00 10397.36
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
A 228.80 211.55 226.90 6.70 9.09
AVERAGE VOLUME
5-Day 298062.40
10-Day 304038.90
30-Day 388570.13
400420
229.63 231.04 282.15 274.13 58.03 5.72

16-Jul-18

214.25 -8.05 (-3.62%)

17-Jul-18

215.35 1.1 (0.51%)

18-Jul-18

212.75 -2.6 (-1.21%)

19-Jul-18

204.45 -8.3 (-3.9%)

20-Jul-18

212.65 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.66%
5-Day 31.93%
8-Day 31.52%
26.26
255.15 170.15 220.32
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 507,040||Deal Price: 18.50||Value (cr): 0.94||Time: 09:58am
A 20.60 18.45 19.05 -15.14 9.05
AVERAGE VOLUME
5-Day 916161.40
10-Day 837645.30
30-Day 642669.50
4752212
22.74 23.57 26.37 27.59 10.3 0.69

16-Jul-18

21.10 -0.5 (-2.31%)

17-Jul-18

22.60 1.5 (7.11%)

18-Jul-18

21.75 -0.85 (-3.76%)

19-Jul-18

21.70 -0.05 (-0.23%)

20-Jul-18

22.45 0.75 (3.46%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 24.02%
8-Day 22.54%
22.81
24.65 18.00 18.93
ACC
Add to

ACTIONS

  • Buy ACC, with a target of Rs 1,397: Mazhar Mohammad
  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,311.95 1,266.30 1,304.20 0.91 8.93
AVERAGE VOLUME
5-Day 17423.00
10-Day 19043.50
30-Day 22074.90
68458
1320.04 1329.13 1537.29 1588.99 25.81 2.62

16-Jul-18

1268.90 -67.05 (-5.02%)

17-Jul-18

1287.85 18.95 (1.49%)

18-Jul-18

1293.20 5.35 (0.42%)

19-Jul-18

1274.45 -18.75 (-1.45%)

20-Jul-18

1292.40 17.95 (1.41%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 26.46%
8-Day 27.54%
16.33
1,421.60 1,163.20 1298.98
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 305,128||Deal Price: 389.70||Value (cr): 11.89||Time: 10:41am
A 392.40 383.10 386.20 -0.12 8.91
AVERAGE VOLUME
5-Day 603408.20
10-Day 762054.10
30-Day 541808.30
230829
349.87 346.19 331.95 330.36 21.08 3.46

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

19-Jul-18

391.20 7.4 (1.93%)

20-Jul-18

386.65 -4.55 (-1.16%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 35.81%
8-Day 30.88%
30.47
425.30 348.00 387.76
Maruti Suzuki
Add to
A 9,437.15 9,380.15 9,420.00 0.35 8.90
AVERAGE VOLUME
5-Day 23627.20
10-Day 29291.90
30-Day 30837.53
9453
9116.24 8938.08 9041.67 8847.78 36.85 6.48

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

19-Jul-18

9388.40 19.7 (0.21%)

20-Jul-18

9386.75 -1.65 (-0.02%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 42.93%
8-Day 41.48%
31.12
10,325.40 8,448.10 9412.46
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
A 376.90 372.00 372.95 -0.04 8.25
AVERAGE VOLUME
5-Day 162032.60
10-Day 154603.90
30-Day 120732.03
221107
381.13 379.65 356.77 350.97 61.44 15.59

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

18-Jul-18

373.60 -4.4 (-1.16%)

19-Jul-18

374.80 1.2 (0.32%)

20-Jul-18

373.10 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.66%
8-Day 70.14%
75.23
410.40 335.80 373.88
Tata Motors
Add to
A 257.35 251.35 255.70 0.91 8.04
AVERAGE VOLUME
5-Day 976237.80
10-Day 816574.00
30-Day 931274.07
314290
279.69 287.71 345.32 364.53 -68.37 3.75

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

19-Jul-18

252.45 0.5 (0.2%)

20-Jul-18

253.40 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 27.57%
8-Day 28.68%
33.61
278.70 228.10 253.99
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 757,000||Deal Price: 47.45||Value (cr): 3.59||Time: 10:26am
  • Only Buyers in Vakrangee on NSE
A 47.50 45.50 47.50 4.97 7.87
AVERAGE VOLUME
5-Day 776512.20
10-Day 1822199.80
30-Day 2543633.17
1656769
51.23 47.84 189.69 218.94 7.59 2.44

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

20-Jul-18

45.25 2.15 (4.99%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 41.71%
8-Day 36.70%
44.83
47.50 43.00 47.18
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
A 564.00 524.25 538.15 -4.65 7.85
AVERAGE VOLUME
5-Day 46156.40
10-Day 97246.60
30-Day 67729.17
145796
576.80 578.78 646.72 662.53 38.58 8.33

16-Jul-18

571.40 -11.6 (-1.99%)

17-Jul-18

572.85 1.45 (0.25%)

18-Jul-18

568.70 -4.15 (-0.72%)

19-Jul-18

563.70 -5 (-0.88%)

20-Jul-18

564.40 0.7 (0.12%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.51%
8-Day 50.29%
73.05
620.80 508.00 537.41
SBI
Add to

ACTIONS

  • Buy SBI, target Rs 281, says Mazhar Mohammad
  • SBI Block Deal on NSE||Qty: 351,988||Deal Price: 261.40||Value (cr): 9.20||Time: 10:47am
A 264.35 260.70 262.65 0.65 7.64
AVERAGE VOLUME
5-Day 778245.60
10-Day 924906.40
30-Day 859639.77
290790
265.52 263.39 271.61 279.38 -35.78 1.21

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

19-Jul-18

260.15 1.15 (0.44%)

20-Jul-18

260.95 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 28.66%
8-Day 29.63%
15.46
287.00 234.90 262.18
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 164: Dolat Capital
A 81.65 77.60 79.05 -1.37 7.62
AVERAGE VOLUME
5-Day 1806995.00
10-Day 1253165.10
30-Day 891569.90
963409
96.90 103.03 118.56 115.22 16.57 1.27

16-Jul-18

79.85 -8.8 (-9.93%)

17-Jul-18

84.70 4.85 (6.07%)

18-Jul-18

81.85 -2.85 (-3.36%)

19-Jul-18

81.25 -0.6 (-0.73%)

20-Jul-18

80.15 -1.1 (-1.35%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.69%
8-Day 25.20%
24.80
88.15 72.15 79.53
Larsen
Add to
A 1,282.70 1,262.40 1,267.95 -0.11 7.56
AVERAGE VOLUME
5-Day 129781.40
10-Day 140174.10
30-Day 149874.17
59620
1288.69 1314.19 1323.01 1291.32 32.99 4.37

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

19-Jul-18

1255.55 -33.6 (-2.61%)

20-Jul-18

1269.35 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.35%
8-Day 51.11%
57.26
1,396.25 1,142.45 1270.55
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 710,680||Deal Price: 121.60||Value (cr): 8.64||Time: 10:54am
A 124.15 119.35 123.95 2.48 7.51
AVERAGE VOLUME
5-Day 2023612.60
10-Day 2027756.40
30-Day 2069248.00
605992
120.96 126.66 143.01 148.10 -13.49 0.76

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

20-Jul-18

120.95 0.8 (0.67%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 14.75%
8-Day 18.75%
13.01
133.00 108.90 121.71
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
A 62.90 57.55 59.95 1.35 7.39
AVERAGE VOLUME
5-Day 509417.80
10-Day 475606.80
30-Day 840567.23
1232058
56.82 61.85 77.43 78.90 -11.57 0.97

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

18-Jul-18

57.80 -0.8 (-1.37%)

19-Jul-18

58.15 0.35 (0.61%)

20-Jul-18

59.15 1 (1.72%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 14.56%
8-Day 14.85%
15.32
65.05 53.25 60.05
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 62,354||Deal Price: 983.50||Value (cr): 6.13||Time: 11:09am
A 987.90 935.00 949.40 -2.82 7.31
AVERAGE VOLUME
5-Day 208488.40
10-Day 141724.80
30-Day 73126.90
77015
1009.49 1010.72 854.00 767.37 23.62 5.49

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

19-Jul-18

970.45 -92.1 (-8.67%)

20-Jul-18

976.90 6.45 (0.66%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 19.84%
8-Day 20.69%
24.00
1,074.55 879.25 949.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am
A 567.00 560.05 563.35 0.62 7.31
AVERAGE VOLUME
5-Day 292297.00
10-Day 284008.10
30-Day 495423.77
129757
560.53 527.32 535.52 534.86 -272.15 6.63

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

18-Jul-18

549.55 0.75 (0.14%)

19-Jul-18

545.10 -4.45 (-0.81%)

20-Jul-18

559.90 14.8 (2.72%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 27.17%
8-Day 27.12%
25.48
615.85 503.95 564.44
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
B 1,028.00 990.00 1,012.75 -0.35 7.30
AVERAGE VOLUME
5-Day 144507.60
10-Day 146772.70
30-Day 140946.33
72113
888.44 859.58 767.05 711.18 21.66 7.6

16-Jul-18

917.90 -29.45 (-3.11%)

17-Jul-18

963.75 45.85 (5%)

18-Jul-18

982.10 18.35 (1.9%)

19-Jul-18

997.50 15.4 (1.57%)

20-Jul-18

1016.30 18.8 (1.88%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 41.33%
8-Day 39.32%
46.18
1,067.10 965.50 1014.13
MCX India
Add to

ACTIONS

  • MCX India closes above its 30-Day,50-Day,150-Day Moving Average today.
A 787.85 746.85 751.50 -5.85 7.16
AVERAGE VOLUME
5-Day 65814.40
10-Day 68133.80
30-Day 47005.13
95279
778.69 785.85 796.76 850.62 36.04 2.34

16-Jul-18

778.15 -34.6 (-4.26%)

17-Jul-18

826.15 48 (6.17%)

18-Jul-18

813.15 -13 (-1.57%)

19-Jul-18

806.25 -6.9 (-0.85%)

20-Jul-18

798.20 -8.05 (-1%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 23.08%
8-Day 22.99%
12.67
878.00 718.40 762.73
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
A 1,368.00 1,302.10 1,307.85 -3.56 6.93
AVERAGE VOLUME
5-Day 82940.40
10-Day 60160.20
30-Day 50166.47
52999
1300.74 1326.10 1561.80 1606.01 18.93 2.08

16-Jul-18

1241.00 -30.8 (-2.42%)

17-Jul-18

1268.55 27.55 (2.22%)

18-Jul-18

1247.80 -20.75 (-1.64%)

19-Jul-18

1260.65 12.85 (1.03%)

20-Jul-18

1356.15 95.5 (7.58%)

DELIVERY AVERAGES
3-Day 6.60%
5-Day 7.66%
8-Day 9.01%
5.84
1,491.75 1,220.55 1327.42
IDBI Bank
Add to
A 58.45 56.70 57.85 -0.17 6.82
AVERAGE VOLUME
5-Day 3767709.40
10-Day 4449067.10
30-Day 3740240.07
1178244
56.16 58.89 64.35 63.05 -2.94 2.19

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

20-Jul-18

57.95 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 7.25%
8-Day 7.96%
12.03
63.70 52.20 57.52
Take Solutions
Add to

ACTIONS

  • Only Sellers in Take Solutions on NSE
B 212.60 173.60 202.75 -6.55 6.73
AVERAGE VOLUME
5-Day 36287.80
10-Day 39988.30
30-Day 68210.20
331825
244.67 238.41 196.78 187.76 196.84 3.9

16-Jul-18

236.05 3.1 (1.33%)

17-Jul-18

238.40 2.35 (1%)

18-Jul-18

242.35 3.95 (1.66%)

19-Jul-18

237.35 -5 (-2.06%)

20-Jul-18

216.95 -20.4 (-8.59%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 57.18%
8-Day 51.78%
61.49
260.30 173.60 186.98
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 1152.96 today.
A 1,200.00 1,169.00 1,178.00 -1.69 6.64
AVERAGE VOLUME
5-Day 27667.80
10-Day 63851.20
30-Day 33205.27
56358
1129.48 1131.39 1152.45 1105.38 30.81 5.56

16-Jul-18

1138.90 -40 (-3.39%)

17-Jul-18

1155.65 16.75 (1.47%)

18-Jul-18

1145.55 -10.1 (-0.87%)

19-Jul-18

1153.30 7.75 (0.68%)

20-Jul-18

1198.30 45 (3.9%)

DELIVERY AVERAGES
3-Day 12.81%
5-Day 16.79%
8-Day 18.96%
16.65
1,318.10 1,078.50 1175.83
Voltas
Add to

ACTIONS

  • Voltas closes above 50-Day Moving Average of 536.34 today.
A 570.80 556.00 564.90 2.43 6.58
AVERAGE VOLUME
5-Day 80143.60
10-Day 86636.80
30-Day 87890.07
116492
527.32 536.02 594.14 589.86 37.29 5.36

16-Jul-18

530.00 -4.85 (-0.91%)

17-Jul-18

544.85 14.85 (2.8%)

18-Jul-18

535.60 -9.25 (-1.7%)

19-Jul-18

535.55 -0.05 (-0.01%)

20-Jul-18

551.50 15.95 (2.98%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 30.99%
8-Day 29.74%
12.44
606.65 496.35 565.92
PNB
Add to
A 76.80 75.05 76.70 1.59 6.26
AVERAGE VOLUME
5-Day 2592162.00
10-Day 1915610.10
30-Day 1725052.70
816548
80.38 81.47 113.49 128.11 -1.72 0.82

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

20-Jul-18

75.50 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 13.37%
5-Day 14.09%
8-Day 14.65%
8.18
83.05 67.95 75.95
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 534: Vinay Rajani
A 579.20 562.70 570.20 0.60 6.13
AVERAGE VOLUME
5-Day 151899.00
10-Day 124706.60
30-Day 106433.53
107585
644.13 646.96 666.69 648.12 73.76 16.58

16-Jul-18

574.40 -33.55 (-5.52%)

17-Jul-18

581.25 6.85 (1.19%)

18-Jul-18

557.50 -23.75 (-4.09%)

19-Jul-18

562.05 4.55 (0.82%)

20-Jul-18

566.80 4.75 (0.85%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.02%
8-Day 33.55%
29.74
623.45 510.15 571.10
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 325,000||Deal Price: 177.50||Value (cr): 5.77||Time: 11:21am
B 190.00 174.50 177.10 1.84 6.08
AVERAGE VOLUME
5-Day 53911.20
10-Day 93123.50
30-Day 44781.67
343563
185.77 186.30 229.62 237.85 39.62 2.35

16-Jul-18

172.60 -10.25 (-5.61%)

17-Jul-18

178.50 5.9 (3.42%)

18-Jul-18

175.75 -2.75 (-1.54%)

19-Jul-18

170.55 -5.2 (-2.96%)

20-Jul-18

173.90 3.35 (1.96%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 74.64%
8-Day 52.10%
89.55
208.65 139.15 177.58
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
A 13.25 12.54 12.92 -0.39 5.78
AVERAGE VOLUME
5-Day 8641400.60
10-Day 7176430.90
30-Day 7185065.67
4471041
14.08 14.46 21.10 19.44 -0.39 0.25

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

18-Jul-18

13.08 0 (0%)

19-Jul-18

12.77 -0.31 (-2.37%)

20-Jul-18

12.97 0.2 (1.57%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 11.99%
8-Day 12.91%
14.34
14.26 11.68 12.77
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 660.00 639.60 644.00 -2.28 5.66
AVERAGE VOLUME
5-Day 124263.00
10-Day 151126.90
30-Day 153640.47
87935
672.36 679.67 626.62 589.77 15.79 3.23

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

18-Jul-18

646.20 0 (0%)

19-Jul-18

641.95 -4.25 (-0.66%)

20-Jul-18

659.05 17.1 (2.66%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 41.17%
8-Day 43.31%
43.84
724.95 593.15 646.54
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
A 242.30 233.20 241.25 1.94 5.52
AVERAGE VOLUME
5-Day 365649.40
10-Day 336996.50
30-Day 297493.83
228758
251.35 251.71 287.27 306.82 -4.19 0.61

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

20-Jul-18

236.65 3.45 (1.48%)

DELIVERY AVERAGES
3-Day 7.20%
5-Day 7.33%
8-Day 8.54%
12.09
260.30 213.00 237.71
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 368.59 today.
A 381.00 370.25 381.00 3.00 5.39
AVERAGE VOLUME
5-Day 139635.60
10-Day 148311.00
30-Day 3026982.97
141438
368.30 374.83 391.40 395.37 31.57 4.09

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

18-Jul-18

364.10 -3.05 (-0.83%)

19-Jul-18

369.15 5.05 (1.39%)

20-Jul-18

369.90 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 24.83%
8-Day 23.16%
22.74
406.85 332.95 377.22
Vedanta
Add to

ACTIONS

  • Buy Vedanta with a target Rs 219, says Sameet Chavan
A 204.85 200.80 204.35 0.86 5.23
AVERAGE VOLUME
5-Day 649194.60
10-Day 685430.50
30-Day 1012567.57
256076
225.80 238.81 287.65 294.64 10.47 0.87

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

19-Jul-18

208.30 4.5 (2.21%)

20-Jul-18

202.60 -5.7 (-2.74%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 20.58%
8-Day 26.74%
20.84
222.85 182.35 202.94
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1536.69 today.
B 1,558.90 1,523.30 1,529.75 0.86 5.18
AVERAGE VOLUME
5-Day 53966.60
10-Day 53275.80
30-Day 67077.93
33868
1533.49 1513.04 1365.57 1308.96 121.7 20.66

16-Jul-18

1550.90 -23.55 (-1.5%)

17-Jul-18

1562.00 11.1 (0.72%)

18-Jul-18

1551.05 -10.95 (-0.7%)

19-Jul-18

1522.70 -28.35 (-1.83%)

20-Jul-18

1516.75 -5.95 (-0.39%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 48.37%
8-Day 44.77%
47.55
1,820.10 1,213.40 1540.12
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day Moving Average of 891.49 today.
A 853.00 837.00 847.05 -0.12 5.07
AVERAGE VOLUME
5-Day 108393.60
10-Day 112404.30
30-Day 95600.60
59816
885.15 896.90 869.90 827.75 30.12 4.45

16-Jul-18

874.75 -33.75 (-3.71%)

17-Jul-18

893.00 18.25 (2.09%)

18-Jul-18

861.75 -31.25 (-3.5%)

19-Jul-18

843.35 -18.4 (-2.14%)

20-Jul-18

848.10 4.75 (0.56%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 18.88%
8-Day 20.17%
20.00
932.90 763.30 844.23
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
A 1,204.00 1,171.30 1,186.60 1.40 5.04
AVERAGE VOLUME
5-Day 128986.40
10-Day 142080.60
30-Day 118877.73
42445
1326.10 1377.95 1425.83 1374.73 17.17 2.14

16-Jul-18

1212.30 -41.25 (-3.29%)

17-Jul-18

1264.50 52.2 (4.31%)

18-Jul-18

1235.85 -28.65 (-2.27%)

19-Jul-18

1182.30 -53.55 (-4.33%)

20-Jul-18

1170.20 -12.1 (-1.02%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 37.66%
8-Day 34.85%
33.62
1,287.20 1,053.20 1186.75
Sections
Follow us on
Available On