Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,688.00 on BSE
A 1,733.20 1,688.00 1,698.50 -1.69 118.69
AVERAGE VOLUME
5-Day 140526.80
10-Day 71213.80
30-Day 25880.57
698818
1742.98 1762.17 1877.77 1917.75 30.36 4.16

18-Apr-19

1721.40 -0.7 (-0.04%)

22-Apr-19

1725.75 4.35 (0.25%)

23-Apr-19

1731.45 5.7 (0.33%)

24-Apr-19

1727.65 -3.8 (-0.22%)

25-Apr-19

1698.50 -29.15 (-1.69%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 40.86%
8-Day 44.30%
56.90
2,073.15 1,382.15 1703.54
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
A 250.15 236.50 237.70 -0.61 115.68
AVERAGE VOLUME
5-Day 3558402.00
10-Day 2618608.00
30-Day 2967328.73
4866697
257.64 241.84 215.33 253.11 12.49 2.14

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

23-Apr-19

232.85 -5.55 (-2.33%)

24-Apr-19

239.15 6.3 (2.71%)

25-Apr-19

237.70 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 244.29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
A 1,410.90 1,365.00 1,374.55 -1.11 109.37
AVERAGE VOLUME
5-Day 642808.00
10-Day 563351.40
30-Day 703643.43
795685
1354.38 1309.50 1199.88 1191.59 24.78 2.77

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

23-Apr-19

1363.30 18.5 (1.38%)

24-Apr-19

1390.00 26.7 (1.96%)

25-Apr-19

1374.55 -15.45 (-1.11%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,529.00 1,251.00 1396.41
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
A 7,145.20 6,865.00 6,902.95 -1.73 103.74
AVERAGE VOLUME
5-Day 83165.80
10-Day 69773.20
30-Day 70830.57
150285
6995.15 6983.37 7195.11 7701.26 27.48 4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,726.75 6,321.95 6969.33
SpiceJet
Add to
B 133.45 126.80 131.50 4.16 83.57
AVERAGE VOLUME
5-Day 9958813.40
10-Day 9802283.20
30-Day 5228174.30
6354956
100.61 91.98 82.69 85.76 -24.17 -185.21

18-Apr-19

136.25 3.55 (2.68%)

22-Apr-19

125.15 -11.1 (-8.15%)

23-Apr-19

127.25 2.1 (1.68%)

24-Apr-19

126.25 -1 (-0.79%)

25-Apr-19

131.50 5.25 (4.16%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 32.58%
8-Day 32.75%
30.27
138.85 113.65 131.47
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
A 4,686.30 4,426.00 4,619.95 5.08 57.74
AVERAGE VOLUME
5-Day 43453.00
10-Day 28027.80
30-Day 24575.97
124979
4089.33 3933.16 3859.70 3929.97 65.88 4.89

18-Apr-19

4250.55 -3.45 (-0.08%)

22-Apr-19

4205.00 -45.55 (-1.07%)

23-Apr-19

4203.65 -1.35 (-0.03%)

24-Apr-19

4396.45 192.8 (4.59%)

25-Apr-19

4619.95 223.5 (5.08%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,836.05 3,956.85 4606.64
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
A 761.80 724.80 732.80 -2.14 54.76
AVERAGE VOLUME
5-Day 666452.40
10-Day 577001.70
30-Day 720949.17
747323
784.30 736.43 788.34 901.54 8.23 2.43

18-Apr-19

800.25 -32 (-3.84%)

22-Apr-19

733.00 -67.25 (-8.4%)

23-Apr-19

745.30 12.3 (1.68%)

24-Apr-19

748.80 3.5 (0.47%)

25-Apr-19

732.80 -16 (-2.14%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
823.65 673.95 739.92
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am
A 140.00 130.80 132.30 -0.60 48.74
AVERAGE VOLUME
5-Day 5669580.20
10-Day 6210956.20
30-Day 2810675.17
3683694
96.67 86.34 77.19 82.03 10.61 1.33

18-Apr-19

145.20 -0.8 (-0.55%)

22-Apr-19

129.20 -16 (-11.02%)

23-Apr-19

126.65 -2.55 (-1.97%)

24-Apr-19

133.10 6.45 (5.09%)

25-Apr-19

132.30 -0.8 (-0.6%)

DELIVERY AVERAGES
3-Day 6.33%
5-Day 7.07%
8-Day 7.85%
6.25
146.40 119.80 135.03
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
A 127.30 113.35 123.45 6.10 44.84
AVERAGE VOLUME
5-Day 2356131.80
10-Day 2392285.80
30-Day 1546800.97
3631900
97.85 87.67 87.01 102.33 52.53 0.79

18-Apr-19

103.75 -5.1 (-4.69%)

22-Apr-19

105.60 1.85 (1.78%)

23-Apr-19

105.55 -0.05 (-0.05%)

24-Apr-19

116.35 10.8 (10.23%)

25-Apr-19

123.45 7.1 (6.1%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51
139.60 93.10 122.86
Kotak Mahindra
Add to
A 1,378.65 1,357.25 1,365.00 -0.36 41.69
AVERAGE VOLUME
5-Day 210348.40
10-Day 220637.30
30-Day 193359.10
305444
1338.03 1306.58 1235.28 1252.89 56.88 6.95

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

25-Apr-19

1365.00 -5 (-0.36%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,507.00 1,233.00 1369.53
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
A 297.60 258.00 270.95 -10.33 38.70
AVERAGE VOLUME
5-Day 332561.00
10-Day 196483.30
30-Day 10445621.13
1428195
312.15 310.33 282.55 284.19 18.39 2.83

18-Apr-19

307.60 -6.25 (-1.99%)

22-Apr-19

300.55 -7.05 (-2.29%)

23-Apr-19

294.55 -6 (-2%)

24-Apr-19

302.15 7.6 (2.58%)

25-Apr-19

270.95 -31.2 (-10.33%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
332.35 256.85 276.07
M&M Financial
Add to

ACTIONS

  • Accumulate Mahindra and Mahindra Financial Services; target of Rs 527: Prabhudas Lilladher
  • Buy Mahindra and Mahindra Financial Services; target of Rs 504: HDFC Securities
A 442.40 412.75 416.15 -3.94 36.98
AVERAGE VOLUME
5-Day 305527.40
10-Day 184159.90
30-Day 145815.90
888573
420.58 412.77 420.77 435.25 18.45 2.76

18-Apr-19

417.85 -3.75 (-0.89%)

22-Apr-19

414.15 -3.7 (-0.89%)

23-Apr-19

423.95 9.8 (2.37%)

24-Apr-19

433.20 9.25 (2.18%)

25-Apr-19

416.15 -17.05 (-3.94%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.15%
8-Day 46.30%
33.18
476.50 389.90 421.92
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
A 225.85 220.25 221.70 -0.89 36.07
AVERAGE VOLUME
5-Day 2159031.80
10-Day 2549254.30
30-Day 2047884.27
1626877
199.14 188.36 186.71 205.44 45.24 3.19

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

23-Apr-19

231.40 -3.25 (-1.39%)

24-Apr-19

223.70 -7.7 (-3.33%)

25-Apr-19

221.70 -2 (-0.89%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
246.05 201.35 222.65
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 302,685||Deal Price: 169.00||Value (cr): 5.12||Time: 09:37am
  • Jet Airways has hit 52wk low of Rs 158.00 on BSE
A 177.80 162.50 169.90 -0.79 35.67
AVERAGE VOLUME
5-Day 4022437.60
10-Day 2902487.80
30-Day 1939704.50
2099452
238.55 235.81 244.91 259.61 -0.45 -0.27

18-Apr-19

163.90 -77.95 (-32.23%)

22-Apr-19

154.60 -9.3 (-5.67%)

23-Apr-19

169.90 15.3 (9.9%)

24-Apr-19

171.25 1.35 (0.79%)

25-Apr-19

169.90 -1.35 (-0.79%)

DELIVERY AVERAGES
3-Day 4.41%
5-Day 5.65%
8-Day 5.87%
7.10
188.35 154.15 169.30
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
A 2,298.80 2,258.60 2,264.85 -0.64 34.49
AVERAGE VOLUME
5-Day 248877.80
10-Day 382439.70
30-Day 238005.30
152281
2275.15 2208.83 2098.83 2102.82 29.26 4.84

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

23-Apr-19

2245.65 -22.6 (-1%)

24-Apr-19

2279.50 33.85 (1.51%)

25-Apr-19

2264.85 -14.65 (-0.64%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.45 2,051.55 2285.80
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1021.72 today.
  • PI Industries Block Deal on BSE||Qty: 200,000||Deal Price: 1,055.00||Value (cr): 21.10||Time: 10:34am
A 1,071.00 1,018.75 1,043.20 2.92 32.58
AVERAGE VOLUME
5-Day 72831.80
10-Day 40681.60
30-Day 32690.03
312341
1021.05 980.04 865.01 843.71 37.03 7.53

18-Apr-19

1026.70 -3.1 (-0.3%)

22-Apr-19

1010.65 -16.05 (-1.56%)

23-Apr-19

1008.45 -2.2 (-0.22%)

24-Apr-19

1013.65 5.2 (0.52%)

25-Apr-19

1043.20 29.55 (2.92%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 74.19%
8-Day 74.88%
37.57
1,216.35 810.95 1053.36
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95
A 161.30 147.55 150.05 -3.41 32.56
AVERAGE VOLUME
5-Day 2841391.20
10-Day 1915034.70
30-Day 1611859.10
2169829
181.93 174.92 216.38 265.45 6.23 0.27

18-Apr-19

151.75 -21.55 (-12.44%)

22-Apr-19

135.50 -16.25 (-10.71%)

23-Apr-19

143.80 8.3 (6.13%)

24-Apr-19

155.35 11.55 (8.03%)

25-Apr-19

150.05 -5.3 (-3.41%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 11.58%
8-Day 10.93%
7.46
170.85 139.85 154.85
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
A 397.00 387.85 390.95 -0.26 26.55
AVERAGE VOLUME
5-Day 220264.60
10-Day 212228.90
30-Day 157020.90
679133
377.53 362.33 355.84 361.50 30.4 4.47

18-Apr-19

390.05 -5.65 (-1.43%)

22-Apr-19

390.85 0.8 (0.21%)

23-Apr-19

391.10 0.25 (0.06%)

24-Apr-19

391.95 0.85 (0.22%)

25-Apr-19

390.95 -1 (-0.26%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.81%
8-Day 47.21%
52.67
431.10 352.80 390.97
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 500,020||Deal Price: 510.00||Value (cr): 25.50||Time: 10:42am
  • Cholamandalam Block Deal on NSE||Qty: 167,005||Deal Price: 498.00||Value (cr): 8.32||Time: 09:59am
A 516.00 510.00 510.00 0.99 26.03
AVERAGE VOLUME
5-Day 170422.40
10-Day 140656.40
30-Day 65845.17
510337
488.56 472.27 488.60 518.81 145.3 9.41

18-Apr-19

499.85 -10.1 (-1.98%)

22-Apr-19

498.30 -1.55 (-0.31%)

23-Apr-19

505.85 7.55 (1.52%)

24-Apr-19

505.00 -0.85 (-0.17%)

25-Apr-19

510.00 5 (0.99%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 92.88%
8-Day 92.73%
85.98
606.00 404.00 510.00
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
A 737.55 726.00 728.75 -1.04 26.02
AVERAGE VOLUME
5-Day 390890.40
10-Day 477269.10
30-Day 654430.07
356999
735.05 735.81 705.13 701.33 21.62 5.07

18-Apr-19

716.40 -7.45 (-1.03%)

22-Apr-19

720.60 4.2 (0.59%)

23-Apr-19

727.85 7.25 (1.01%)

24-Apr-19

736.40 8.55 (1.17%)

25-Apr-19

728.75 -7.65 (-1.04%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.00 662.80 730.80
Tata Steel
Add to
A 529.35 509.00 510.90 -2.74 24.49
AVERAGE VOLUME
5-Day 336165.80
10-Day 379311.90
30-Day 422829.30
479421
529.04 516.27 527.29 537.09 6.78 1

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

25-Apr-19

510.90 -14.4 (-2.74%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.80 472.80 518.02
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 146.87 today.
A 151.00 143.25 144.65 -0.03 22.64
AVERAGE VOLUME
5-Day 2230137.40
10-Day 2328798.30
30-Day 2183544.23
1564858
147.36 140.08 206.92 312.68 3.03 0.52

18-Apr-19

157.20 -13.45 (-7.88%)

22-Apr-19

140.05 -17.15 (-10.91%)

23-Apr-19

140.05 0 (0%)

24-Apr-19

144.70 4.65 (3.32%)

25-Apr-19

144.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.33%
8-Day 15.56%
15.37
159.15 130.25 146.88
Axis Bank
Add to
A 758.70 737.60 740.85 -1.56 21.63
AVERAGE VOLUME
5-Day 222155.80
10-Day 333576.00
30-Day 526840.80
291955
757.37 737.94 661.05 642.16 193.94 3

18-Apr-19

771.20 0.55 (0.07%)

22-Apr-19

755.40 -15.8 (-2.05%)

23-Apr-19

753.10 -2.3 (-0.3%)

24-Apr-19

752.60 -0.5 (-0.07%)

25-Apr-19

740.85 -11.75 (-1.56%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
827.85 677.35 748.63
TCS
Add to
A 2,199.00 2,169.00 2,191.70 0.29 21.41
AVERAGE VOLUME
5-Day 112270.00
10-Day 160235.40
30-Day 166000.97
97687
2054.16 2031.93 1984.74 1987.45 27.36 10.42

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

25-Apr-19

2191.70 6.25 (0.29%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,403.95 1,966.95 2180.86
Grasim
Add to
A 939.45 879.95 922.80 4.75 21.17
AVERAGE VOLUME
5-Day 77202.00
10-Day 58283.20
30-Day 54492.67
229413
845.37 811.46 837.65 879.76 138.77 1.36

18-Apr-19

865.40 -17.85 (-2.02%)

22-Apr-19

862.75 -2.65 (-0.31%)

23-Apr-19

869.75 7 (0.81%)

24-Apr-19

880.95 11.2 (1.29%)

25-Apr-19

922.80 41.85 (4.75%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
969.00 792.90 922.90
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 200-Day Moving Average of 613.11 today.
  • AU Small Financ Block Deal on BSE||Qty: 204,707||Deal Price: 618.00||Value (cr): 12.65||Time: 10:09am
B 628.90 608.40 625.00 2.04 19.60
AVERAGE VOLUME
5-Day 80762.00
10-Day 43826.10
30-Day 31829.50
313668
591.71 585.57 593.01 612.58 47.86 6.89

18-Apr-19

616.10 12.35 (2.05%)

22-Apr-19

608.85 -7.25 (-1.18%)

23-Apr-19

609.20 0.35 (0.06%)

24-Apr-19

612.50 3.3 (0.54%)

25-Apr-19

625.00 12.5 (2.04%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 57.45%
8-Day 59.22%
71.68
735.00 490.00 619.60
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
A 1,381.00 1,352.95 1,355.35 -0.37 19.49
AVERAGE VOLUME
5-Day 315361.60
10-Day 299919.10
30-Day 305272.13
143797
1375.22 1337.12 1338.39 1329.83 28.18 3.88

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

25-Apr-19

1355.35 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.35 1,224.35 1367.22
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
A 312.05 305.70 306.30 -1.42 17.61
AVERAGE VOLUME
5-Day 720168.00
10-Day 736464.00
30-Day 1434102.57
575028
309.00 294.01 286.15 286.14 -35.53 1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.75 279.65 309.03
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
A 309.70 302.65 304.50 -0.64 17.13
AVERAGE VOLUME
5-Day 469446.00
10-Day 926057.20
30-Day 678678.70
562411
297.94 290.48 285.48 288.01 31.33 7.26

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

25-Apr-19

304.50 -1.95 (-0.64%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 307.77
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
A 128.60 121.10 121.95 0.83 16.46
AVERAGE VOLUME
5-Day 1414524.80
10-Day 1063463.70
30-Day 1167677.30
1349489
130.64 128.30 251.75 292.27 2.52 0.15

18-Apr-19

121.75 -10.05 (-7.63%)

22-Apr-19

116.35 -5.4 (-4.44%)

23-Apr-19

117.90 1.55 (1.33%)

24-Apr-19

120.95 3.05 (2.59%)

25-Apr-19

121.95 1 (0.83%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13
133.00 108.90 124.18
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
A 178.60 173.00 173.90 -1.31 15.99
AVERAGE VOLUME
5-Day 819798.40
10-Day 1088471.20
30-Day 1101778.37
919388
189.85 180.51 175.10 180.28 52.22 1.63

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

23-Apr-19

171.85 -1.1 (-0.64%)

24-Apr-19

176.20 4.35 (2.53%)

25-Apr-19

173.90 -2.3 (-1.31%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.80 158.60 175.19
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.
A 814.40 785.85 795.60 1.41 15.61
AVERAGE VOLUME
5-Day 73995.20
10-Day 80442.50
30-Day 91580.20
196193
780.02 760.43 762.21 732.49 33.83 4.67

18-Apr-19

786.85 3.1 (0.4%)

22-Apr-19

778.65 -8.2 (-1.04%)

23-Apr-19

778.90 0.25 (0.03%)

24-Apr-19

784.55 5.65 (0.73%)

25-Apr-19

795.60 11.05 (1.41%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 25.04%
8-Day 34.71%
25.44
863.00 706.10 802.96
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
A 135.25 132.35 133.30 -0.37 14.63
AVERAGE VOLUME
5-Day 1427077.80
10-Day 1536604.90
30-Day 1227182.97
1097383
134.07 127.07 126.57 128.12 12.77 1.3

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

23-Apr-19

133.70 -2.05 (-1.51%)

24-Apr-19

133.80 0.1 (0.07%)

25-Apr-19

133.30 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.15 120.45 134.65
Interglobe Avi
Add to
A 1,510.00 1,473.00 1,482.15 0.67 14.37
AVERAGE VOLUME
5-Day 179600.80
10-Day 148976.00
30-Day 114509.00
96971
1410.72 1310.36 1108.00 1086.00 -180.31 8.05

18-Apr-19

1554.70 -28.45 (-1.8%)

22-Apr-19

1489.10 -65.6 (-4.22%)

23-Apr-19

1468.10 -21 (-1.41%)

24-Apr-19

1472.30 4.2 (0.29%)

25-Apr-19

1482.15 9.85 (0.67%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 16.89%
8-Day 17.02%
15.41
1,619.50 1,325.10 1488.70
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
A 1,723.15 1,670.00 1,683.20 -1.00 13.62
AVERAGE VOLUME
5-Day 91611.40
10-Day 82894.20
30-Day 188364.57
80920
1728.75 1637.56 1591.58 1678.65 26.06 4.32

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

23-Apr-19

1654.60 -36.85 (-2.18%)

24-Apr-19

1700.15 45.55 (2.75%)

25-Apr-19

1683.20 -16.95 (-1%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,870.15 1,530.15 1701.67
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
A 278.40 266.35 275.50 2.66 13.59
AVERAGE VOLUME
5-Day 751074.80
10-Day 476978.90
30-Day 399020.47
493106
267.77 253.01 240.29 247.54 8.73 1.75

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

23-Apr-19

253.90 3.6 (1.44%)

24-Apr-19

268.35 14.45 (5.69%)

25-Apr-19

275.50 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.15 241.55 274.33
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
A 1,662.90 1,606.35 1,619.60 0.79 13.14
AVERAGE VOLUME
5-Day 74950.20
10-Day 53201.70
30-Day 42643.50
81130
1618.81 1542.58 1491.54 1492.38 19.01 2.89

18-Apr-19

1697.45 -2.25 (-0.13%)

22-Apr-19

1662.25 -35.2 (-2.07%)

23-Apr-19

1657.85 -4.4 (-0.26%)

24-Apr-19

1606.90 -50.95 (-3.07%)

25-Apr-19

1619.60 12.7 (0.79%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,767.55 1,446.25 1636.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
A 56.85 55.95 56.30 -0.18 12.97
AVERAGE VOLUME
5-Day 2170666.80
10-Day 1898279.40
30-Day 2287895.77
2302998
55.12 52.79 56.81 61.83 9.2 0.65

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

23-Apr-19

54.60 -1.95 (-3.45%)

24-Apr-19

56.40 1.8 (3.3%)

25-Apr-19

56.30 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.00 50.80 56.28
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
A 402.25 394.30 395.35 -1.42 12.84
AVERAGE VOLUME
5-Day 454401.80
10-Day 846952.90
30-Day 1080775.13
324744
394.52 377.72 357.41 344.56 74.59 2.5

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

25-Apr-19

395.35 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.15 360.95 398.82
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 52.89 today.
A 53.40 51.95 52.65 1.15 12.63
AVERAGE VOLUME
5-Day 1780851.20
10-Day 1539572.10
30-Day 1794455.77
2398000
53.09 50.31 43.44 43.13 -14.96 1.51

18-Apr-19

52.85 -0.8 (-1.49%)

22-Apr-19

51.65 -1.2 (-2.27%)

23-Apr-19

51.50 -0.15 (-0.29%)

24-Apr-19

52.05 0.55 (1.07%)

25-Apr-19

52.65 0.6 (1.15%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.73%
8-Day 34.75%
39.36
57.25 46.85 52.76
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
A 219.30 212.20 213.20 0.19 12.47
AVERAGE VOLUME
5-Day 562974.00
10-Day 336898.20
30-Day 174898.50
585055
201.34 193.65 173.59 172.35 20.29 2.29

18-Apr-19

202.45 0.4 (0.2%)

22-Apr-19

207.55 5.1 (2.52%)

23-Apr-19

207.05 -0.5 (-0.24%)

24-Apr-19

212.80 5.75 (2.78%)

25-Apr-19

213.20 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 13.95%
8-Day 15.40%
27.46
234.05 191.55 215.74
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
A 63.30 57.30 61.85 6.00 12.06
AVERAGE VOLUME
5-Day 1341354.00
10-Day 2384410.00
30-Day 1553729.43
1950536
55.21 50.92 40.00 42.09 76.36 2.54

18-Apr-19

63.90 0.75 (1.19%)

22-Apr-19

62.55 -1.35 (-2.11%)

23-Apr-19

60.30 -2.25 (-3.6%)

24-Apr-19

58.35 -1.95 (-3.23%)

25-Apr-19

61.85 3.5 (6%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.36%
8-Day 32.84%
34.55
70.00 46.70 61.04
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 200-Day Moving Average of 230.89 today.
A 244.00 226.85 236.10 3.73 11.98
AVERAGE VOLUME
5-Day 103502.20
10-Day 52202.60
30-Day 59419.33
507536
244.11 221.89 215.77 230.87 17.78 2.17

18-Apr-19

239.30 -2.4 (-0.99%)

22-Apr-19

233.90 -5.4 (-2.26%)

23-Apr-19

229.85 -4.05 (-1.73%)

24-Apr-19

227.60 -2.25 (-0.98%)

25-Apr-19

236.10 8.5 (3.73%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 91.13%
8-Day 88.95%
96.98
273.10 182.10 235.01
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 310.26 today.
  • Indiabulls Vent closes above 50-Day Moving Average of 299.54 today.
B 325.10 304.05 319.55 4.99 11.96
AVERAGE VOLUME
5-Day 179235.80
10-Day 180527.60
30-Day 366165.67
374157
310.15 299.77 381.08 445.45 223.46 12.22

18-Apr-19

310.45 -15.1 (-4.64%)

22-Apr-19

294.00 -16.45 (-5.3%)

23-Apr-19

300.00 6 (2.04%)

24-Apr-19

304.35 4.35 (1.45%)

25-Apr-19

319.55 15.2 (4.99%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.04%
8-Day 27.04%
26.90
365.20 243.50 317.15
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
A 1,238.65 1,207.35 1,210.95 -0.92 11.62
AVERAGE VOLUME
5-Day 49236.80
10-Day 35624.10
30-Day 38888.00
95938
1231.10 1184.71 1118.42 1116.12 63.14 17.26

18-Apr-19

1253.10 -40.75 (-3.15%)

22-Apr-19

1232.55 -20.55 (-1.64%)

23-Apr-19

1209.25 -23.3 (-1.89%)

24-Apr-19

1222.15 12.9 (1.07%)

25-Apr-19

1210.95 -11.2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.35 1,099.95 1229.16
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
A 3,114.90 3,072.70 3,080.55 -0.37 11.62
AVERAGE VOLUME
5-Day 43171.20
10-Day 122378.30
30-Day 92758.90
37709
2971.91 2844.09 2573.26 2598.77 50.9 10.78

18-Apr-19

3013.80 -17.6 (-0.58%)

22-Apr-19

2991.45 -22.35 (-0.74%)

23-Apr-19

3035.50 44.05 (1.47%)

24-Apr-19

3092.00 56.5 (1.86%)

25-Apr-19

3080.55 -11.45 (-0.37%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,401.20 2,782.80 3096.35
Tata Power
Add to
A 69.50 67.20 67.50 -0.37 11.33
AVERAGE VOLUME
5-Day 725928.40
10-Day 1055306.10
30-Day 950129.23
1678839
71.78 70.06 72.64 72.43 -7.99 1.41

18-Apr-19

70.55 -0.8 (-1.12%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.30 -0.9 (-1.3%)

24-Apr-19

67.75 -0.55 (-0.81%)

25-Apr-19

67.50 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32
74.50 61.00 67.87
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
A 195.45 190.45 191.30 -0.34 11.15
AVERAGE VOLUME
5-Day 197516.60
10-Day 394029.00
30-Day 279566.93
582954
196.71 191.03 190.14 189.38 11.26 1.84

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

25-Apr-19

191.30 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 193.57
Ashok Leyland
Add to
A 92.45 89.65 89.90 -1.43 10.96
AVERAGE VOLUME
5-Day 1478314.60
10-Day 1854324.60
30-Day 1923381.77
1219229
91.08 88.43 99.99 106.17 14.05 3.68

18-Apr-19

95.70 -0.65 (-0.67%)

22-Apr-19

92.05 -3.65 (-3.81%)

23-Apr-19

91.50 -0.55 (-0.6%)

24-Apr-19

91.20 -0.3 (-0.33%)

25-Apr-19

89.90 -1.3 (-1.43%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.36%
8-Day 18.67%
19.58
100.30 82.10 91.12
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 105.29 today.
A 112.00 105.25 108.35 2.51 10.91
AVERAGE VOLUME
5-Day 534935.00
10-Day 454287.40
30-Day 514822.03
1006473
105.38 98.39 94.30 99.30 55.28 0.65

18-Apr-19

109.75 -3.25 (-2.88%)

22-Apr-19

104.35 -5.4 (-4.92%)

23-Apr-19

101.65 -2.7 (-2.59%)

24-Apr-19

105.70 4.05 (3.98%)

25-Apr-19

108.35 2.65 (2.51%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 14.12%
8-Day 14.69%
8.54
116.25 95.15 109.24
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
A 1,997.00 1,950.55 1,958.55 -1.04 10.90
AVERAGE VOLUME
5-Day 55579.80
10-Day 46418.60
30-Day 110299.70
55663
1985.86 1944.06 1897.65 1910.57 35.06 5.49

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

25-Apr-19

1958.55 -20.6 (-1.04%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,177.05 1,781.25 1973.08
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
A 1,760.95 1,725.60 1,732.15 -1.18 10.78
AVERAGE VOLUME
5-Day 46417.00
10-Day 75638.80
30-Day 93374.27
62236
1703.76 1721.92 1713.20 1711.64 64.11 52.99

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

23-Apr-19

1740.80 1.05 (0.06%)

24-Apr-19

1752.75 11.95 (0.69%)

25-Apr-19

1732.15 -20.6 (-1.18%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,928.00 1,577.50 1745.73
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2638.62 today.
A 2,585.70 2,536.00 2,555.25 -1.18 10.77
AVERAGE VOLUME
5-Day 19413.60
10-Day 16705.70
30-Day 30513.80
42165
2634.07 2509.51 2340.49 2446.46 -91.52 2.38

18-Apr-19

2653.95 -21.2 (-0.79%)

22-Apr-19

2554.85 -99.1 (-3.73%)

23-Apr-19

2536.10 -18.75 (-0.73%)

24-Apr-19

2585.70 49.6 (1.96%)

25-Apr-19

2555.25 -30.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 37.84%
8-Day 37.40%
29.84
2,844.25 2,327.15 2557.61
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
A 474.70 459.40 461.15 -1.71 10.77
AVERAGE VOLUME
5-Day 287627.20
10-Day 262194.60
30-Day 425953.23
233485
466.76 455.26 488.25 514.50 -217.52 5.6

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

23-Apr-19

468.50 14 (3.08%)

24-Apr-19

469.15 0.65 (0.14%)

25-Apr-19

461.15 -8 (-1.71%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.05 422.25 467.23
Zee Entertain
Add to
A 424.50 412.65 416.90 -0.25 10.63
AVERAGE VOLUME
5-Day 284648.00
10-Day 245978.40
30-Day 396055.00
255061
426.03 434.93 442.08 459.92 20.35 6.88

18-Apr-19

402.45 -13.4 (-3.22%)

22-Apr-19

396.65 -5.8 (-1.44%)

23-Apr-19

409.40 12.75 (3.21%)

24-Apr-19

417.95 8.55 (2.09%)

25-Apr-19

416.90 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.70 376.20 417.69
Dr Reddys Labs
Add to
A 2,944.00 2,845.20 2,924.15 2.41 10.62
AVERAGE VOLUME
5-Day 23078.40
10-Day 24959.10
30-Day 25262.40
36334
2763.79 2708.29 2619.91 2540.72 38.81 4.11

18-Apr-19

2800.90 -24.9 (-0.88%)

22-Apr-19

2797.20 -3.7 (-0.13%)

23-Apr-19

2816.40 19.2 (0.69%)

24-Apr-19

2855.35 38.95 (1.38%)

25-Apr-19

2924.15 68.8 (2.41%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,140.85 2,569.85 2902.99
Hero Motocorp
Add to
A 2,636.95 2,597.45 2,617.45 -0.21 10.60
AVERAGE VOLUME
5-Day 30777.80
10-Day 34957.90
30-Day 39543.57
40515
2639.00 2672.37 2857.21 2970.73 14.43 4.44

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

23-Apr-19

2637.10 -46.6 (-1.74%)

24-Apr-19

2623.00 -14.1 (-0.53%)

25-Apr-19

2617.45 -5.55 (-0.21%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,885.30 2,360.70 2619.06
ONGC
Add to
A 169.70 166.60 168.40 -0.18 10.29
AVERAGE VOLUME
5-Day 640508.00
10-Day 438181.30
30-Day 497551.67
611313
157.58 152.55 152.47 155.76 7.41 1.1

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

25-Apr-19

168.40 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.55 151.85 167.92
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
A 295.75 293.00 295.25 0.73 9.94
AVERAGE VOLUME
5-Day 951239.60
10-Day 884304.00
30-Day 1990090.13
336687
268.74 272.47 256.39 245.99 23.4 3.61

18-Apr-19

284.80 3.7 (1.32%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.30 3.05 (1.06%)

24-Apr-19

293.10 1.8 (0.62%)

25-Apr-19

295.25 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.40 263.80 294.50
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
A 155.40 152.10 153.00 -0.52 9.94
AVERAGE VOLUME
5-Day 484158.00
10-Day 542593.00
30-Day 752312.83
649651
156.57 149.37 142.04 146.35 8.99 1.31

18-Apr-19

156.15 0.4 (0.26%)

22-Apr-19

149.70 -6.45 (-4.13%)

23-Apr-19

149.65 -0.05 (-0.03%)

24-Apr-19

153.80 4.15 (2.77%)

25-Apr-19

153.00 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.89
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
A 359.65 348.10 358.35 2.83 9.82
AVERAGE VOLUME
5-Day 213085.40
10-Day 314574.70
30-Day 275431.73
274047
372.47 360.98 340.15 349.25 11.63 2.26

18-Apr-19

362.15 4.95 (1.39%)

22-Apr-19

340.45 -21.7 (-5.99%)

23-Apr-19

336.35 -4.1 (-1.2%)

24-Apr-19

348.50 12.15 (3.61%)

25-Apr-19

358.35 9.85 (2.83%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.35 313.65 356.01
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
A 174.40 166.05 166.90 -3.05 9.61
AVERAGE VOLUME
5-Day 605397.00
10-Day 608110.20
30-Day 749468.30
575819
175.00 166.29 166.54 176.71 15.66 0.71

18-Apr-19

183.40 -5.6 (-2.96%)

22-Apr-19

176.35 -7.05 (-3.84%)

23-Apr-19

174.70 -1.65 (-0.94%)

24-Apr-19

172.15 -2.55 (-1.46%)

25-Apr-19

166.90 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.35 154.95 169.91
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
A 125.70 121.55 122.15 -2.36 9.58
AVERAGE VOLUME
5-Day 933031.60
10-Day 859930.10
30-Day 1162631.93
784579
125.57 117.48 112.92 119.13 -24.88 0.96

18-Apr-19

126.35 -4.25 (-3.25%)

22-Apr-19

123.65 -2.7 (-2.14%)

23-Apr-19

123.05 -0.6 (-0.49%)

24-Apr-19

125.10 2.05 (1.67%)

25-Apr-19

122.15 -2.95 (-2.36%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.71
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 617.80 today.
A 623.00 615.50 620.10 1.06 9.48
AVERAGE VOLUME
5-Day 85796.60
10-Day 77859.00
30-Day 68477.07
152917
617.81 620.22 631.74 624.16 75.25 5.52

18-Apr-19

615.30 -7.85 (-1.26%)

22-Apr-19

607.75 -7.55 (-1.23%)

23-Apr-19

614.00 6.25 (1.03%)

24-Apr-19

613.60 -0.4 (-0.07%)

25-Apr-19

620.10 6.5 (1.06%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 39.50%
8-Day 35.44%
51.07
674.95 552.25 619.69
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am
B 1,360.00 1,321.00 1,329.25 -0.24 9.32
AVERAGE VOLUME
5-Day 78910.20
10-Day 66902.20
30-Day 45501.17
70137
1451.01 1454.16 1443.41 1477.22 92.12 17.87

18-Apr-19

1362.90 -47.5 (-3.37%)

22-Apr-19

1325.75 -37.15 (-2.73%)

23-Apr-19

1289.30 -36.45 (-2.75%)

24-Apr-19

1332.45 43.15 (3.35%)

25-Apr-19

1329.25 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 47.05%
8-Day 45.49%
44.44
1,598.90 1,066.00 1342.91
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
A 972.50 946.55 965.75 1.82 9.25
AVERAGE VOLUME
5-Day 98039.80
10-Day 104386.00
30-Day 252529.63
95737
929.33 895.33 782.03 746.33 128.08 6.17

18-Apr-19

934.35 2.85 (0.31%)

22-Apr-19

936.80 2.45 (0.26%)

23-Apr-19

944.05 7.25 (0.77%)

24-Apr-19

948.45 4.4 (0.47%)

25-Apr-19

965.75 17.3 (1.82%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.25 853.65 963.84
Polycab
Add to

ACTIONS

  • Polycab India sees stellar listing, what should investors do now?
  • Polycab Block Deal on NSE||Qty: 1,001,525||Deal Price: 633.00||Value (cr): 63.40||Time: 09:44am
B2 651.00 634.00 638.50 0.40 9.00
AVERAGE VOLUME
5-Day 220453.00
10-Day 0.00
30-Day 0.00
140967
0.00 0.00 0.00 0.00 0 4.03

18-Apr-19

640.45 -14.55 (-2.22%)

22-Apr-19

628.55 -11.9 (-1.86%)

23-Apr-19

634.10 5.55 (0.88%)

24-Apr-19

635.95 1.85 (0.29%)

25-Apr-19

638.50 2.55 (0.4%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 38.33%
8-Day 0.00%
42.27
763.10 508.80 643.17
PNB
Add to
A 89.15 86.25 87.00 -1.58 8.98
AVERAGE VOLUME
5-Day 1403946.40
10-Day 1361161.60
30-Day 2698982.17
1032738
91.32 84.71 76.74 77.92 -2.15 1.06

18-Apr-19

90.10 -2.65 (-2.86%)

22-Apr-19

86.60 -3.5 (-3.88%)

23-Apr-19

87.20 0.6 (0.69%)

24-Apr-19

88.40 1.2 (1.38%)

25-Apr-19

87.00 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.20 79.60 88.04
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
A 7,707.50 7,625.30 7,659.75 0.16 8.88
AVERAGE VOLUME
5-Day 6578.80
10-Day 6858.80
30-Day 9809.80
11590
7235.76 6857.80 6272.09 6377.09 386.08 42.33

18-Apr-19

7565.85 -19.45 (-0.26%)

22-Apr-19

7482.55 -83.3 (-1.1%)

23-Apr-19

7501.00 18.45 (0.25%)

24-Apr-19

7647.35 146.35 (1.95%)

25-Apr-19

7659.75 12.4 (0.16%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.98%
8-Day 31.17%
25.64
8,412.05 6,882.65 7657.07
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 1,770.00 on BSE
  • HEG has hit 52wk low of Rs 1,819.00 on NSE
B 1,833.30 1,751.80 1,781.90 -0.59 8.78
AVERAGE VOLUME
5-Day 42724.80
10-Day 40630.10
30-Day 32519.07
49301
2062.09 2104.54 3192.73 3412.25 2.18 3.81

18-Apr-19

2019.95 -65.4 (-3.14%)

22-Apr-19

1929.35 -90.6 (-4.49%)

23-Apr-19

1847.05 -82.3 (-4.27%)

24-Apr-19

1792.45 -54.6 (-2.96%)

25-Apr-19

1781.90 -10.55 (-0.59%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.26%
8-Day 25.57%
24.54
2,150.90 1,434.00 1796.94
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 539.00 on BSE
A 538.80 531.00 537.00 -0.58 8.17
AVERAGE VOLUME
5-Day 46465.60
10-Day 29527.30
30-Day 77308.37
152178
566.29 575.14 667.19 696.75 11.69 3.14

18-Apr-19

541.75 -17.65 (-3.16%)

22-Apr-19

532.40 -9.35 (-1.73%)

23-Apr-19

535.80 3.4 (0.64%)

24-Apr-19

540.15 4.35 (0.81%)

25-Apr-19

537.00 -3.15 (-0.58%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 59.49%
8-Day 60.59%
60.63
648.15 432.15 537.00
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
  • Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am
A 537.00 524.20 534.45 2.04 8.14
AVERAGE VOLUME
5-Day 42414.80
10-Day 34459.10
30-Day 108659.70
152256
529.28 508.84 459.45 462.13 40 4.33

18-Apr-19

549.10 -26.95 (-4.68%)

22-Apr-19

533.05 -16.05 (-2.92%)

23-Apr-19

528.15 -4.9 (-0.92%)

24-Apr-19

523.75 -4.4 (-0.83%)

25-Apr-19

534.45 10.7 (2.04%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 40.25%
8-Day 58.64%
52.89
628.50 419.00 527.30
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
A 197.55 190.65 191.45 -0.98 7.56
AVERAGE VOLUME
5-Day 494303.60
10-Day 355857.20
30-Day 308246.30
394997
217.52 226.81 282.47 295.90 14.39 4.8

18-Apr-19

196.75 2.5 (1.29%)

22-Apr-19

202.45 5.7 (2.9%)

23-Apr-19

207.65 5.2 (2.57%)

24-Apr-19

193.35 -14.3 (-6.89%)

25-Apr-19

191.45 -1.9 (-0.98%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.40%
8-Day 38.75%
35.43
232.00 154.70 193.27
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
A 17.15 16.40 16.90 -1.74 7.26
AVERAGE VOLUME
5-Day 3851686.80
10-Day 4058426.70
30-Day 5255701.87
4296746
17.97 18.35 21.35 24.11 -4.56 0.88

18-Apr-19

17.25 -0.55 (-3.09%)

22-Apr-19

17.25 0 (0%)

23-Apr-19

17.05 -0.2 (-1.16%)

24-Apr-19

17.20 0.15 (0.88%)

25-Apr-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.90 15.50 16.74
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 87,361||Deal Price: 1,822.35||Value (cr): 15.92||Time: 10:12am
A 1,800.00 1,720.00 1,727.90 -2.86 7.25
AVERAGE VOLUME
5-Day 11957.40
10-Day 8680.70
30-Day 9389.40
41942
1852.56 1825.58 1761.08 1724.32 36.51 6.42

18-Apr-19

1829.15 -7.85 (-0.43%)

22-Apr-19

1814.05 -15.1 (-0.83%)

23-Apr-19

1809.90 -4.15 (-0.23%)

24-Apr-19

1778.70 -31.2 (-1.72%)

25-Apr-19

1727.90 -50.8 (-2.86%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.53%
8-Day 55.00%
70.17
1,956.55 1,600.85 1759.35
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
A 175.25 170.30 170.85 -2.29 7.12
AVERAGE VOLUME
5-Day 422469.20
10-Day 525273.60
30-Day 553077.67
416829
179.61 173.29 193.90 200.53 5.72 0.8

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

25-Apr-19

170.85 -4 (-2.29%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.30 157.40 171.93
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
A 826.35 812.15 814.70 -0.48 7.11
AVERAGE VOLUME
5-Day 88128.20
10-Day 88717.30
30-Day 105739.70
87214
789.87 799.84 742.52 727.82 18.25 4.1

18-Apr-19

799.35 2.25 (0.28%)

22-Apr-19

803.60 4.25 (0.53%)

23-Apr-19

803.80 0.2 (0.02%)

24-Apr-19

818.60 14.8 (1.84%)

25-Apr-19

814.70 -3.9 (-0.48%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.45 736.75 818.39
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day Moving Average of 44.17 today.
A 47.95 45.35 45.80 -1.93 7.10
AVERAGE VOLUME
5-Day 1304578.40
10-Day 1920087.90
30-Day 1522444.10
1551191
44.24 41.42 54.77 88.78 508.89 1.19

18-Apr-19

50.05 -1.6 (-3.1%)

22-Apr-19

47.50 -2.55 (-5.09%)

23-Apr-19

43.60 -3.9 (-8.21%)

24-Apr-19

46.70 3.1 (7.11%)

25-Apr-19

45.80 -0.9 (-1.93%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 17.03%
8-Day 17.48%
17.09
51.35 42.05 46.79
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 445.61 today.
B 420.50 403.25 408.75 0.02 7.10
AVERAGE VOLUME
5-Day 172502.20
10-Day 198069.20
30-Day 172551.17
173604
447.50 440.10 700.78 777.98 2.82 3.07

18-Apr-19

451.60 -20.35 (-4.31%)

22-Apr-19

432.40 -19.2 (-4.25%)

23-Apr-19

418.55 -13.85 (-3.2%)

24-Apr-19

408.65 -9.9 (-2.37%)

25-Apr-19

408.75 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 37.74%
8-Day 28.30%
44.24
490.35 326.95 412.78
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 139.64 today.
A 140.40 136.60 137.20 -1.82 7.08
AVERAGE VOLUME
5-Day 378763.00
10-Day 393444.60
30-Day 532361.47
515674
147.14 139.88 137.86 145.64 70.72 3.6

18-Apr-19

146.15 -3.25 (-2.18%)

22-Apr-19

140.60 -5.55 (-3.8%)

23-Apr-19

139.40 -1.2 (-0.85%)

24-Apr-19

139.75 0.35 (0.25%)

25-Apr-19

137.20 -2.55 (-1.82%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.41%
8-Day 34.34%
47.07
153.70 125.80 138.30
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
A 873.80 853.50 867.80 0.38 6.98
AVERAGE VOLUME
5-Day 134817.80
10-Day 124988.50
30-Day 133900.70
80471
787.84 785.89 835.15 844.40 30.47 2.49

18-Apr-19

834.10 2.1 (0.25%)

22-Apr-19

831.55 -2.55 (-0.31%)

23-Apr-19

864.30 32.75 (3.94%)

24-Apr-19

864.50 0.2 (0.02%)

25-Apr-19

867.80 3.3 (0.38%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.95 778.05 865.91
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
A 1,151.75 1,127.40 1,131.15 -0.82 6.79
AVERAGE VOLUME
5-Day 68552.80
10-Day 91766.10
30-Day 81300.87
60020
1074.74 1065.53 1024.49 1017.96 19.19 5.57

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

25-Apr-19

1131.15 -9.35 (-0.82%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,254.55 1,026.45 1137.95
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23430.21 today.
A 23,494.50 23,000.00 23,194.60 -1.65 6.75
AVERAGE VOLUME
5-Day 1524.40
10-Day 1317.30
30-Day 1107.20
2911
23975.81 23413.58 25603.15 26976.56 62.61 30.53

18-Apr-19

23765.80 -145.55 (-0.61%)

22-Apr-19

22927.25 -838.55 (-3.53%)

23-Apr-19

22918.95 -8.3 (-0.04%)

24-Apr-19

23584.45 665.5 (2.9%)

25-Apr-19

23194.60 -389.85 (-1.65%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 40.77%
8-Day 39.91%
45.91
25,942.85 21,226.05 23259.85
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
A 3,100.00 3,028.80 3,078.05 0.06 6.73
AVERAGE VOLUME
5-Day 30414.40
10-Day 28167.10
30-Day 41854.07
21875
2970.74 2926.50 2766.68 2775.56 20.02 4.66

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

25-Apr-19

3078.05 1.8 (0.06%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.85 2,768.65 3069.27
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 788.15 today.
A 809.80 780.00 800.70 2.05 6.43
AVERAGE VOLUME
5-Day 32267.00
10-Day 28171.80
30-Day 31265.10
80271
788.02 747.92 732.33 753.98 36.45 2.62

18-Apr-19

779.75 -28.8 (-3.56%)

22-Apr-19

775.30 -4.45 (-0.57%)

23-Apr-19

771.70 -3.6 (-0.46%)

24-Apr-19

784.65 12.95 (1.68%)

25-Apr-19

800.70 16.05 (2.05%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 29.19%
8-Day 31.68%
23.21
863.10 706.20 799.80
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 50.21 today.
A 51.55 49.00 49.90 0.30 6.43
AVERAGE VOLUME
5-Day 494725.60
10-Day 453259.30
30-Day 619736.40
1288032
53.20 50.54 45.15 44.40 -1.31 1.17

18-Apr-19

51.05 -0.9 (-1.73%)

22-Apr-19

48.65 -2.4 (-4.7%)

23-Apr-19

49.20 0.55 (1.13%)

24-Apr-19

49.75 0.55 (1.12%)

25-Apr-19

49.90 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.77%
8-Day 15.48%
10.60
54.70 44.80 50.20
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 331.75 321.25 327.95 1.06 6.41
AVERAGE VOLUME
5-Day 471341.40
10-Day 659048.00
30-Day 555484.20
195520
314.75 303.18 294.23 305.40 -65.99 1.32

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

25-Apr-19

327.95 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 326.82
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 75.15 71.75 72.40 -1.43 6.23
AVERAGE VOLUME
5-Day 648126.80
10-Day 1464924.20
30-Day 1817441.20
860851
72.06 68.96 69.26 70.34 25.49 0.77

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

23-Apr-19

73.45 0.3 (0.41%)

24-Apr-19

73.45 0 (0%)

25-Apr-19

72.40 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.67
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 37.39 today.
A 39.45 37.50 39.05 3.72 6.22
AVERAGE VOLUME
5-Day 1615925.80
10-Day 1328037.40
30-Day 1454495.23
1592632
40.81 37.48 39.66 44.58 -6.52 0.64

18-Apr-19

36.90 -1.8 (-4.65%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

34.85 0.5 (1.46%)

24-Apr-19

37.65 2.8 (8.03%)

25-Apr-19

39.05 1.4 (3.72%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 22.48%
8-Day 20.68%
9.44
41.40 33.90 38.61
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
A 672.00 662.00 663.95 -0.61 6.20
AVERAGE VOLUME
5-Day 101581.20
10-Day 120717.20
30-Day 240014.97
93355
672.55 662.68 730.02 781.18 16.49 2.72

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

25-Apr-19

663.95 -4.05 (-0.61%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.80 601.20 665.01
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 907.02 today.
A 962.00 923.10 929.40 0.63 6.10
AVERAGE VOLUME
5-Day 42272.80
10-Day 33237.80
30-Day 32557.60
65684
908.25 858.48 858.90 872.57 18.47 3.78

18-Apr-19

940.15 11.7 (1.26%)

22-Apr-19

903.30 -36.85 (-3.92%)

23-Apr-19

901.80 -1.5 (-0.17%)

24-Apr-19

923.60 21.8 (2.42%)

25-Apr-19

929.40 5.8 (0.63%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 25.69%
8-Day 22.98%
33.43
1,015.95 831.25 943.60
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies; target of Rs 430: HDFC Securities
  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
A 344.40 331.40 342.25 2.82 5.98
AVERAGE VOLUME
5-Day 128279.80
10-Day 92641.70
30-Day 99062.60
174851
343.60 348.08 348.23 378.22 22.49 6.22

18-Apr-19

337.20 -7.35 (-2.13%)

22-Apr-19

339.30 2.1 (0.62%)

23-Apr-19

344.50 5.2 (1.53%)

24-Apr-19

332.85 -11.65 (-3.38%)

25-Apr-19

342.25 9.4 (2.82%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.78%
8-Day 32.97%
24.63
366.10 299.60 340.00
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
A 1,164.00 1,135.70 1,141.05 -0.57 5.98
AVERAGE VOLUME
5-Day 57187.00
10-Day 62420.50
30-Day 78684.00
52391
1109.62 1082.51 957.57 937.92 74.38 19.51

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)

25-Apr-19

1141.05 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,262.30 1,032.80 1153.84
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
A 8.25 7.82 7.94 2.58 5.83
AVERAGE VOLUME
5-Day 8113931.80
10-Day 5796394.50
30-Day 6488795.17
7340513
10.10 10.57 22.14 24.88 -14.18 0.13

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

23-Apr-19

7.66 -0.31 (-3.89%)

24-Apr-19

7.74 0.08 (1.04%)

25-Apr-19

7.94 0.2 (2.58%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72
8.51 6.97 8.04
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day Moving Average of 329.22 today.
  • Rel Ind Infra closes below 150-Day Moving Average of 329.90 today.
B 341.40 330.10 334.25 0.81 5.81
AVERAGE VOLUME
5-Day 75867.20
10-Day 80305.10
30-Day 94349.07
173755
333.34 312.96 328.15 353.87 64.78 1.49

18-Apr-19

344.30 -1.65 (-0.48%)

22-Apr-19

329.50 -14.8 (-4.3%)

23-Apr-19

329.40 -0.1 (-0.03%)

24-Apr-19

331.55 2.15 (0.65%)

25-Apr-19

334.25 2.7 (0.81%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 18.34%
8-Day 15.57%
10.36
397.85 265.25 338.22
Bata India
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,473.60 1,457.00 1,465.15 0.22 5.64
AVERAGE VOLUME
5-Day 39307.80
10-Day 30897.70
30-Day 34393.73
38492
1391.28 1349.12 1142.43 1094.75 64.18 12.73

18-Apr-19

1422.15 -8.1 (-0.57%)

22-Apr-19

1413.00 -9.15 (-0.64%)

23-Apr-19

1442.55 29.55 (2.09%)

24-Apr-19

1461.90 19.35 (1.34%)

25-Apr-19

1465.15 3.25 (0.22%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 18.83%
8-Day 20.07%
12.87
1,608.05 1,315.75 1465.87
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
A 153.55 149.00 149.75 -0.56 5.61
AVERAGE VOLUME
5-Day 309420.20
10-Day 306612.90
30-Day 673096.57
374585
148.26 141.35 122.85 119.28 5.54 0.83

18-Apr-19

152.70 2.05 (1.36%)

22-Apr-19

147.35 -5.35 (-3.5%)

23-Apr-19

147.30 -0.05 (-0.03%)

24-Apr-19

150.60 3.3 (2.24%)

25-Apr-19

149.75 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.65 135.55 151.70
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1357.76 today.
  • Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
A 1,355.15 1,320.60 1,328.35 0.95 5.51
AVERAGE VOLUME
5-Day 33793.60
10-Day 38505.30
30-Day 60374.27
41453
1393.76 1357.97 1266.77 1313.74 55.3 16.56

18-Apr-19

1344.60 -38.4 (-2.78%)

22-Apr-19

1331.15 -13.45 (-1%)

23-Apr-19

1317.35 -13.8 (-1.04%)

24-Apr-19

1315.90 -1.45 (-0.11%)

25-Apr-19

1328.35 12.45 (0.95%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 29.00%
8-Day 30.30%
34.03
1,447.45 1,184.35 1339.17
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 135.80 today.
B 178.00 170.10 173.00 -1.87 5.35
AVERAGE VOLUME
5-Day 318071.20
10-Day 311344.10
30-Day 300864.63
309129
167.43 154.44 132.42 121.84 27.07 2.46

18-Apr-19

183.80 -2.6 (-1.39%)

22-Apr-19

171.75 -12.05 (-6.56%)

23-Apr-19

171.20 -0.55 (-0.32%)

24-Apr-19

176.30 5.1 (2.98%)

25-Apr-19

173.00 -3.3 (-1.87%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 9.11%
8-Day 7.44%
8.70
211.55 141.05 175.12
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am
A 53.45 50.30 50.80 -3.51 5.27
AVERAGE VOLUME
5-Day 1428784.20
10-Day 1717636.10
30-Day 1576839.00
1038052
50.19 47.30 44.82 40.54 -27.31 2.05

18-Apr-19

54.15 -0.1 (-0.18%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.65 1.65 (3.24%)

25-Apr-19

50.80 -1.85 (-3.51%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 17.27%
8-Day 16.02%
24.36
57.90 47.40 52.08
BEML
Add to

ANNOUNCEMENTS

ACTIONS

  • BEML closes below 30-Day Moving Average of 965.64 today.
  • BEML closes below 30-Day Moving Average of 965.64 today.
A 923.85 897.70 903.30 -0.37 5.23
AVERAGE VOLUME
5-Day 77477.40
10-Day 60299.90
30-Day 117483.23
57947
968.21 910.01 801.91 805.31 42.29 1.71

18-Apr-19

953.40 -12 (-1.24%)

22-Apr-19

925.35 -28.05 (-2.94%)

23-Apr-19

901.35 -24 (-2.59%)

24-Apr-19

906.70 5.35 (0.59%)

25-Apr-19

903.30 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 5.08%
5-Day 6.55%
8-Day 7.23%
5.24
997.35 816.05 913.30
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
A 7.48 7.01 7.15 -1.65 5.18
AVERAGE VOLUME
5-Day 4653999.20
10-Day 4964039.40
30-Day 6587414.13
7248127
6.83 6.16 5.78 6.17 -2.19 10.83

18-Apr-19

7.09 -0.28 (-3.8%)

22-Apr-19

6.79 -0.3 (-4.23%)

23-Apr-19

7.16 0.37 (5.45%)

24-Apr-19

7.27 0.11 (1.54%)

25-Apr-19

7.15 -0.12 (-1.65%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75
7.99 6.55 7.20
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
A 202.55 196.15 196.85 -2.02 5.17
AVERAGE VOLUME
5-Day 230323.20
10-Day 237457.90
30-Day 334161.10
262560
207.40 202.58 215.96 217.41 32.81 0.89

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

23-Apr-19

200.60 -0.25 (-0.12%)

24-Apr-19

200.90 0.3 (0.15%)

25-Apr-19

196.85 -4.05 (-2.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.95 180.85 199.69
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
A 93.80 91.50 92.05 -1.07 5.17
AVERAGE VOLUME
5-Day 555703.20
10-Day 570737.90
30-Day 863285.27
561387
98.53 92.91 90.52 90.75 -3.09 0.96

18-Apr-19

96.60 -2.3 (-2.33%)

22-Apr-19

92.60 -4 (-4.14%)

23-Apr-19

91.45 -1.15 (-1.24%)

24-Apr-19

93.05 1.6 (1.75%)

25-Apr-19

92.05 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.72
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
A 934.85 923.50 927.00 -0.35 5.13
AVERAGE VOLUME
5-Day 56876.40
10-Day 46972.50
30-Day 52996.10
55368
964.31 939.42 994.05 1096.67 19.98 7.82

18-Apr-19

956.25 -26.45 (-2.69%)

22-Apr-19

958.00 1.75 (0.18%)

23-Apr-19

949.90 -8.1 (-0.85%)

24-Apr-19

930.30 -19.6 (-2.06%)

25-Apr-19

927.00 -3.3 (-0.35%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 22.88%
8-Day 22.74%
22.01
1,023.30 837.30 928.14
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
A 294.40 286.10 286.95 -1.90 5.09
AVERAGE VOLUME
5-Day 215481.80
10-Day 193699.80
30-Day 266632.70
177212
289.16 285.21 312.08 319.51 7.93 2.49

18-Apr-19

298.95 7.3 (2.5%)

22-Apr-19

291.30 -7.65 (-2.56%)

23-Apr-19

288.40 -2.9 (-1%)

24-Apr-19

292.50 4.1 (1.42%)

25-Apr-19

286.95 -5.55 (-1.9%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.75 263.25 290.69
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher
B 379.45 362.50 367.60 1.23 5.05
AVERAGE VOLUME
5-Day 97420.80
10-Day 87456.10
30-Day 193664.80
137479
353.64 338.48 330.43 343.90 43.25 7.69

18-Apr-19

365.45 0.4 (0.11%)

22-Apr-19

369.00 3.55 (0.97%)

23-Apr-19

368.45 -0.55 (-0.15%)

24-Apr-19

363.15 -5.3 (-1.44%)

25-Apr-19

367.60 4.45 (1.23%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 48.58%
8-Day 50.17%
38.40
399.45 326.85 371.43
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 104.36 today.
A 105.50 101.75 102.40 0.54 5.05
AVERAGE VOLUME
5-Day 402551.00
10-Day 430290.80
30-Day 662991.47
493175
106.68 99.09 87.59 89.21 12.49 1.45

18-Apr-19

103.70 -2 (-1.89%)

22-Apr-19

100.10 -3.6 (-3.47%)

23-Apr-19

101.20 1.1 (1.1%)

24-Apr-19

101.85 0.65 (0.64%)

25-Apr-19

102.40 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 20.18%
8-Day 19.52%
20.15
112.00 91.70 103.58
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
A 2,539.40 2,499.45 2,515.70 -0.07 5.05
AVERAGE VOLUME
5-Day 12772.60
10-Day 9119.30
30-Day 30552.77
20074
2437.46 2364.02 2115.06 2039.13 31.59 4.19

18-Apr-19

2448.60 -44.1 (-1.77%)

22-Apr-19

2424.95 -23.65 (-0.97%)

23-Apr-19

2460.10 35.15 (1.45%)

24-Apr-19

2517.45 57.35 (2.33%)

25-Apr-19

2515.70 -1.75 (-0.07%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 21.46%
8-Day 19.00%
32.74
2,769.15 2,265.75 2523.99
Just Dial
Add to

ACTIONS

  • Auto, metal stocks look strong, create longs with proper stop loss: HDFC Securities
A 581.70 570.00 573.65 0.05 5.05
AVERAGE VOLUME
5-Day 171209.60
10-Day 156840.20
30-Day 364555.83
87964
597.70 561.03 511.09 524.17 20.28 3.8

18-Apr-19

574.50 -25.15 (-4.19%)

22-Apr-19

558.20 -16.3 (-2.84%)

23-Apr-19

560.75 2.55 (0.46%)

24-Apr-19

573.35 12.6 (2.25%)

25-Apr-19

573.65 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.16%
8-Day 9.80%
10.83
630.65 516.05 576.13
PNB Housing Fin
Add to

ACTIONS

  • Accumulate PNB Housing Finance; target of Rs 998: Arihant Capital
B 794.70 778.10 782.75 -1.13 5.03
AVERAGE VOLUME
5-Day 40189.00
10-Day 48152.60
30-Day 46135.40
64245
856.52 875.19 909.49 1003.00 14.08 2.08

18-Apr-19

791.85 -8.05 (-1.01%)

22-Apr-19

786.65 -5.2 (-0.66%)

23-Apr-19

786.70 0.05 (0.01%)

24-Apr-19

791.70 5 (0.64%)

25-Apr-19

782.75 -8.95 (-1.13%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.02%
8-Day 60.06%
71.30
950.00 633.40 789.76
Sections
Follow us on
Available On
PCI DSS Compliant