Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 428.65 416.00 422.95 2.70 55.13
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1303554
401.53 399.97 451.71 465.77 11.58 3.07

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.96
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666
310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 320.81
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
A 1,018.60 1,007.70 1,015.00 0.11 29.68
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
292408
957.93 954.46 932.27 914.22 19.13 2.04

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1014.04
IOC
Add to
A 177.10 170.20 174.05 3.54 22.27
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1279792
169.19 167.45 184.27 190.16 7.92 1.69

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 175.08
HOEC
Add to

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
B 140.50 133.40 135.70 -4.94 3.87
AVERAGE VOLUME
5-Day 470680.20
10-Day 278354.70
30-Day 202553.77
284875
127.95 126.28 125.13 117.07 46.79 4.8

12-Jun-18

120.50 0.4 (0.33%)

13-Jun-18

122.35 1.85 (1.54%)

14-Jun-18

140.75 18.4 (15.04%)

15-Jun-18

142.75 2 (1.42%)

18-Jun-18

135.70 -7.05 (-4.94%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 27.55%
8-Day 28.94%
25.95
171.30 114.20 136.45
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
A 280.00 271.20 274.60 -1.59 3.32
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
120767
279.21 280.80 283.53 280.50 18.34 7.34

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.89
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
A 167.30 163.30 164.35 -0.66 3.05
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
185294
177.14 178.76 184.27 181.26 10.58 1.03

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
A 215.90 211.00 213.90 0.99 2.75
AVERAGE VOLUME
5-Day 69232.00
10-Day 76656.70
30-Day 347977.53
128456
215.38 222.34 237.95 239.41 15.44 3.97

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.95 190.65 214.11
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 115.00 on NSE
A 127.00 123.05 123.70 -3.47 2.18
AVERAGE VOLUME
5-Day 196554.00
10-Day 221763.20
30-Day 226767.23
176184
145.23 156.78 180.68 182.28 84.15 0.18

12-Jun-18

123.65 0.15 (0.12%)

13-Jun-18

125.40 1.75 (1.42%)

14-Jun-18

127.90 2.5 (1.99%)

15-Jun-18

128.15 0.25 (0.2%)

18-Jun-18

123.70 -4.45 (-3.47%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 20.13%
8-Day 21.52%
21.26
153.75 102.55 124.09
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 88.20 on NSE
A 90.70 88.20 89.95 0.45 2.15
AVERAGE VOLUME
5-Day 91341.60
10-Day 93810.80
30-Day 221132.40
239058
97.89 102.06 115.30 119.39 7.09 1.28

12-Jun-18

95.40 -0.2 (-0.21%)

13-Jun-18

94.90 -0.5 (-0.52%)

14-Jun-18

94.50 -0.4 (-0.42%)

15-Jun-18

89.55 -4.95 (-5.24%)

18-Jun-18

89.95 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.78%
8-Day 24.79%
17.71
98.50 80.60 89.55
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
A 173.35 170.10 170.85 0.26 1.51
AVERAGE VOLUME
5-Day 110058.60
10-Day 102903.30
30-Day 93810.20
88650
173.38 184.08 192.59 192.37 24.34 16.57

12-Jun-18

170.85 2.2 (1.3%)

13-Jun-18

170.85 0 (0%)

14-Jun-18

171.40 0.55 (0.32%)

15-Jun-18

170.40 -1 (-0.58%)

18-Jun-18

170.85 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 58.54%
8-Day 56.26%
43.50
187.40 153.40 171.76
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
A 310.30 301.00 303.90 1.10 1.05
AVERAGE VOLUME
5-Day 46178.80
10-Day 34740.80
30-Day 50437.27
34469
292.82 306.48 365.89 383.91 4.96 1.07

12-Jun-18

310.80 -3.15 (-1%)

13-Jun-18

305.30 -5.5 (-1.77%)

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

18-Jun-18

303.90 3.3 (1.1%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 25.77%
8-Day 30.69%
16.54
330.65 270.55 305.67
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 223.50 215.70 217.60 -1.63 0.67
AVERAGE VOLUME
5-Day 17379.00
10-Day 25987.70
30-Day 70697.20
30833
225.75 225.41 233.20 231.44 9.26 0.85

12-Jun-18

224.05 5 (2.28%)

13-Jun-18

222.90 -1.15 (-0.51%)

14-Jun-18

222.55 -0.35 (-0.16%)

15-Jun-18

221.20 -1.35 (-0.61%)

18-Jun-18

217.60 -3.6 (-1.63%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
243.30 199.10 219.07
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 817.60 796.10 808.10 -1.62 0.21
AVERAGE VOLUME
5-Day 2049.80
10-Day 1465.20
30-Day 1359.93
2629
846.05 851.74 852.88 856.04 38.19 5.75

12-Jun-18

821.45 -8.25 (-0.99%)

13-Jun-18

823.10 1.65 (0.2%)

14-Jun-18

819.15 -3.95 (-0.48%)

15-Jun-18

821.40 2.25 (0.27%)

18-Jun-18

808.10 -13.3 (-1.62%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 90.60%
8-Day 90.11%
90.68
985.65 657.15 802.00
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 272.23 today.
A 254.00 242.40 245.00 -2.76 0.18
AVERAGE VOLUME
5-Day 5446.00
10-Day 13117.90
30-Day 10940.13
7251
261.95 271.30 264.27 253.91 81.13 14.64

12-Jun-18

250.25 4.85 (1.98%)

13-Jun-18

250.85 0.6 (0.24%)

14-Jun-18

248.30 -2.55 (-1.02%)

15-Jun-18

251.95 3.65 (1.47%)

18-Jun-18

245.00 -6.95 (-2.76%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 66.66%
8-Day 64.73%
47.75
302.30 201.60 245.97
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
A 123.25 120.60 121.10 -3.08 0.12
AVERAGE VOLUME
5-Day 18448.00
10-Day 20899.50
30-Day 23170.53
9640
120.95 127.76 142.64 145.19 8.86 0.87

12-Jun-18

123.15 5.75 (4.9%)

13-Jun-18

123.90 0.75 (0.61%)

14-Jun-18

124.40 0.5 (0.4%)

15-Jun-18

124.95 0.55 (0.44%)

18-Jun-18

121.10 -3.85 (-3.08%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 71.74%
8-Day 76.61%
81.54
149.90 100.00 121.43
Alphageo
Add to

ACTIONS

  • Alphageo has hit 52wk low of Rs 672.55 on NSE
B 684.05 667.85 677.10 -0.16 0.11
AVERAGE VOLUME
5-Day 1768.40
10-Day 2997.80
30-Day 3193.13
1681
724.79 754.83 835.09 822.06 7.66 2.19

12-Jun-18

662.90 4.85 (0.74%)

13-Jun-18

666.90 4 (0.6%)

14-Jun-18

666.85 -0.05 (-0.01%)

15-Jun-18

678.20 11.35 (1.7%)

18-Jun-18

677.10 -1.1 (-0.16%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 56.77%
8-Day 52.21%
59.72
813.80 542.60 677.75
Selan Explore
Add to
B 201.80 198.10 199.05 -2.02 0.09
AVERAGE VOLUME
5-Day 7258.40
10-Day 12163.80
30-Day 23448.83
4623
219.65 224.29 220.27 215.41 14.8 1.11

12-Jun-18

201.85 1 (0.5%)

13-Jun-18

199.30 -2.55 (-1.26%)

14-Jun-18

205.95 6.65 (3.34%)

15-Jun-18

203.15 -2.8 (-1.36%)

18-Jun-18

199.05 -4.1 (-2.02%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.07%
8-Day 52.14%
40.71
223.45 182.85 199.18
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 92.50 on NSE
B 100.20 97.80 98.85 -1.30 0.04
AVERAGE VOLUME
5-Day 15506.00
10-Day 30255.30
30-Day 15806.23
3668
130.31 143.30 180.31 190.15 4.16 0.7

12-Jun-18

102.05 2 (2%)

13-Jun-18

100.20 -1.85 (-1.81%)

14-Jun-18

100.15 -0.05 (-0.05%)

15-Jun-18

100.15 0 (0%)

18-Jun-18

98.85 -1.3 (-1.3%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 46.85%
8-Day 45.49%
40.50
110.15 90.15 98.81
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
B 880.00 865.00 870.85 0.72 0.02
AVERAGE VOLUME
5-Day 501.80
10-Day 712.70
30-Day 840.10
251
882.57 893.35 936.04 899.56 27.3 8.45

12-Jun-18

847.20 3.05 (0.36%)

13-Jun-18

856.95 9.75 (1.15%)

14-Jun-18

850.95 -6 (-0.7%)

15-Jun-18

864.65 13.7 (1.61%)

18-Jun-18

870.85 6.2 (0.72%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 68.67%
8-Day 72.36%
64.34
1,037.55 691.75 870.77
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 76.27 today.
B 76.40 74.65 75.50 -2.20 0.02
AVERAGE VOLUME
5-Day 7835.60
10-Day 7831.00
30-Day 8503.93
2778
73.70 76.15 79.74 80.72 23.52 2.28

12-Jun-18

73.00 2.75 (3.91%)

13-Jun-18

74.00 1 (1.37%)

14-Jun-18

74.65 0.65 (0.88%)

15-Jun-18

77.20 2.55 (3.42%)

18-Jun-18

75.50 -1.7 (-2.2%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 66.84%
8-Day 68.14%
69.88
92.60 61.80 75.59
Sections
Follow us on
Available On