Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
A 1,363.60 1,351.00 1,357.65 0.39 30.26
AVERAGE VOLUME
5-Day 324153.40
10-Day 330115.90
30-Day 424659.77
222880
1262.91 1244.93 1290.04 1264.19 24.33 2.12

07-Oct-19

1309.80 2.35 (0.18%)

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.60 1,217.20 1358.27
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
A 498.90 483.35 485.75 -0.42 17.45
AVERAGE VOLUME
5-Day 536124.80
10-Day 800222.80
30-Day 695807.20
359313
426.77 392.09 380.33 371.97 17.82 2.85

07-Oct-19

490.45 -24.75 (-4.8%)

09-Oct-19

492.75 2.3 (0.47%)

10-Oct-19

489.80 -2.95 (-0.6%)

11-Oct-19

487.80 -2 (-0.41%)

14-Oct-19

485.75 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.55 439.05 490.77
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
A 136.40 128.95 135.20 4.73 8.51
AVERAGE VOLUME
5-Day 620190.00
10-Day 658373.60
30-Day 755734.90
629282
127.99 128.56 150.30 148.81 6.42 0.84

07-Oct-19

126.45 -3.15 (-2.43%)

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
142.00 116.20 133.60
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 320.75 308.50 310.20 0.57 7.64
AVERAGE VOLUME
5-Day 395261.40
10-Day 523766.90
30-Day 536119.63
246310
281.74 268.99 277.28 267.15 9.23 1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.20
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
A 147.35 144.10 144.80 1.01 6.11
AVERAGE VOLUME
5-Day 484246.20
10-Day 745407.20
30-Day 817890.47
421852
135.05 132.63 147.25 144.19 9.98 1.25

07-Oct-19

148.60 -2.35 (-1.56%)

09-Oct-19

148.15 -0.45 (-0.3%)

10-Oct-19

148.10 -0.05 (-0.03%)

11-Oct-19

143.35 -4.75 (-3.21%)

14-Oct-19

144.80 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.65 129.05 145.69
Coal India
Add to
A 190.80 188.15 190.10 0.56 4.27
AVERAGE VOLUME
5-Day 272307.60
10-Day 345530.20
30-Day 548944.73
224573
192.89 195.32 227.23 227.60 11.18 8.37

07-Oct-19

184.35 -1.4 (-0.75%)

09-Oct-19

185.20 0.85 (0.46%)

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.85
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
A 261.95 256.80 259.00 0.70 1.23
AVERAGE VOLUME
5-Day 67040.40
10-Day 109920.90
30-Day 309268.23
47532
261.08 252.24 243.85 238.07 18.25 3.86

07-Oct-19

256.45 0.65 (0.25%)

09-Oct-19

257.45 1 (0.39%)

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 65.41%
8-Day 63.37%
47.06
282.90 231.50 259.54
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 174.98 today.
A 175.60 172.00 174.00 1.75 0.71
AVERAGE VOLUME
5-Day 38310.60
10-Day 26293.60
30-Day 46084.23
40624
174.15 176.14 166.08 156.75 22.63 5.48

07-Oct-19

173.60 -1.3 (-0.74%)

09-Oct-19

174.80 1.2 (0.69%)

10-Oct-19

169.30 -5.5 (-3.15%)

11-Oct-19

171.00 1.7 (1%)

14-Oct-19

174.00 3 (1.75%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 64.16%
8-Day 75.81%
69.15
205.20 136.80 173.82
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
A 154.35 149.20 153.15 2.82 0.69
AVERAGE VOLUME
5-Day 37789.00
10-Day 53319.00
30-Day 56948.77
45218
148.31 149.36 167.76 169.13 6.61 0.6

07-Oct-19

143.65 -0.25 (-0.17%)

09-Oct-19

146.30 2.65 (1.84%)

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14
163.80 134.10 152.45
Castrol
Add to
A 135.05 132.40 133.50 0.30 0.50
AVERAGE VOLUME
5-Day 391951.40
10-Day 237631.80
30-Day 148609.00
37550
128.32 124.60 140.30 143.91 18.09 11.33

07-Oct-19

130.05 -2.1 (-1.59%)

09-Oct-19

132.90 2.85 (2.19%)

10-Oct-19

132.00 -0.9 (-0.68%)

11-Oct-19

133.10 1.1 (0.83%)

14-Oct-19

133.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 59.43%
8-Day 52.65%
61.64
146.40 119.80 133.92
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
A 161.00 153.50 154.80 -2.49 0.19
AVERAGE VOLUME
5-Day 11369.00
10-Day 25929.40
30-Day 16397.23
12418
176.99 183.59 214.61 223.70 -3.82 0.7

07-Oct-19

164.90 -3.4 (-2.02%)

09-Oct-19

165.20 0.3 (0.18%)

10-Oct-19

161.55 -3.65 (-2.21%)

11-Oct-19

158.75 -2.8 (-1.73%)

14-Oct-19

154.80 -3.95 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.16%
8-Day 36.49%
43.64
190.50 127.00 156.75
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
A 169.85 163.20 163.85 -1.35 0.16
AVERAGE VOLUME
5-Day 12773.00
10-Day 16358.10
30-Day 10096.47
9647
181.39 187.39 200.23 199.33 48.91 6.86

07-Oct-19

164.20 -9.9 (-5.69%)

09-Oct-19

166.60 2.4 (1.46%)

10-Oct-19

164.10 -2.5 (-1.5%)

11-Oct-19

166.10 2 (1.22%)

14-Oct-19

163.85 -2.25 (-1.35%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 50.61%
8-Day 52.09%
38.23
199.30 132.90 166.10
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
A 51.50 50.50 51.25 0.69 0.11
AVERAGE VOLUME
5-Day 29186.40
10-Day 78865.80
30-Day 66009.27
22413
48.51 49.57 60.08 62.27 -16.97 0.84

07-Oct-19

49.65 -2.05 (-3.97%)

09-Oct-19

50.55 0.9 (1.81%)

10-Oct-19

50.60 0.05 (0.1%)

11-Oct-19

50.90 0.3 (0.59%)

14-Oct-19

51.25 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 44.59%
8-Day 32.28%
56.37
61.05 40.75 51.19
HOEC
Add to

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
B 91.75 90.50 91.25 1.00 0.06
AVERAGE VOLUME
5-Day 10515.40
10-Day 13516.00
30-Day 17801.87
6537
99.05 101.54 117.31 116.98 7.71 2.3

07-Oct-19

89.80 -3.4 (-3.65%)

09-Oct-19

90.60 0.8 (0.89%)

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 36.03%
8-Day 42.24%
32.95
108.40 72.30 91.04
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 57.05 on NSE
  • Guj Mineral has hit 52wk low of Rs 57.15 on BSE
A 58.15 56.35 57.15 -1.12 0.05
AVERAGE VOLUME
5-Day 16916.80
10-Day 16902.40
30-Day 13520.53
8961
63.88 64.68 72.67 75.33 37.85 0.42

07-Oct-19

58.20 -3.65 (-5.9%)

09-Oct-19

58.05 -0.15 (-0.26%)

10-Oct-19

57.60 -0.45 (-0.78%)

11-Oct-19

57.80 0.2 (0.35%)

14-Oct-19

57.15 -0.65 (-1.12%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 72.86%
8-Day 62.59%
68.46
69.35 46.25 57.73
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 38.05 today.
  • GP Petroleums closes above 30-Day Moving Average of 37.40 today.
B 41.00 39.00 39.45 -1.74 0.02
AVERAGE VOLUME
5-Day 3362.80
10-Day 2684.20
30-Day 12332.30
6077
37.59 38.05 52.18 54.27 11.78 0.97

07-Oct-19

38.10 0.5 (1.33%)

09-Oct-19

37.25 -0.85 (-2.23%)

10-Oct-19

37.80 0.55 (1.48%)

11-Oct-19

40.15 2.35 (6.22%)

14-Oct-19

39.45 -0.7 (-1.74%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 73.93%
8-Day 76.40%
65.45
48.15 32.15 39.56
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above its 30-Day,150-Day,200-Day Moving Average today.
B 885.00 830.00 878.20 3.78 0.02
AVERAGE VOLUME
5-Day 199.20
10-Day 222.00
30-Day 1221.97
268
856.96 836.88 850.38 851.89 23.6 7.5

07-Oct-19

862.70 13.5 (1.59%)

09-Oct-19

855.75 -6.95 (-0.81%)

10-Oct-19

849.90 -5.85 (-0.68%)

11-Oct-19

846.20 -3.7 (-0.44%)

14-Oct-19

878.20 32 (3.78%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 97.46%
8-Day 96.25%
76.03
1,015.40 677.00 861.65
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
B 132.00 130.55 130.85 0.42 0.02
AVERAGE VOLUME
5-Day 8282.80
10-Day 5866.40
30-Day 5385.07
1496
138.06 141.07 164.12 166.85 4.36 0.61

07-Oct-19

131.45 -1 (-0.76%)

09-Oct-19

132.40 0.95 (0.72%)

10-Oct-19

131.60 -0.8 (-0.6%)

11-Oct-19

130.30 -1.3 (-0.99%)

14-Oct-19

130.85 0.55 (0.42%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 64.55%
8-Day 63.93%
76.44
156.35 104.25 131.67
Alphageo
Add to

ACTIONS

  • Alphageo AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 185.95 180.50 180.50 -5.00 0.01
AVERAGE VOLUME
5-Day 760.20
10-Day 1070.20
30-Day 3003.97
775
215.11 212.45 362.95 383.88 2.44 0.46

07-Oct-19

193.20 1.25 (0.65%)

09-Oct-19

189.80 -3.4 (-1.76%)

10-Oct-19

187.55 -2.25 (-1.19%)

11-Oct-19

190.00 2.45 (1.31%)

14-Oct-19

180.50 -9.5 (-5%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 82.49%
8-Day 84.91%
88.43
199.50 180.50 182.78
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
A 26.60 25.25 25.90 2.17 0.01
AVERAGE VOLUME
5-Day 10296.60
10-Day 13272.60
30-Day 17808.87
4506
27.57 26.85 42.11 47.91 -1.78 0.04

07-Oct-19

26.30 -0.8 (-2.95%)

09-Oct-19

25.20 -1.1 (-4.18%)

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
26.60 24.10 26.03
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
B 101.10 97.55 99.55 0.81 0.01
AVERAGE VOLUME
5-Day 1048.40
10-Day 1285.80
30-Day 2037.30
1093
102.85 103.76 127.40 124.70 5.48 0.62

07-Oct-19

98.25 -0.1 (-0.1%)

09-Oct-19

97.25 -1 (-1.02%)

10-Oct-19

99.85 2.6 (2.67%)

11-Oct-19

98.75 -1.1 (-1.1%)

14-Oct-19

99.55 0.8 (0.81%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 63.64%
8-Day 63.24%
70.05
118.50 79.00 99.28
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant