Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 171.00 on BSE
A 184.50 170.30 179.00 1.42 0.00
AVERAGE VOLUME
5-Day 6465.80
10-Day 5980.70
30-Day 5566.53
0
197.28 197.60 213.09 222.50 60.27 7.78

12-Feb-19

193.50 1.8 (0.94%)

13-Feb-19

192.45 -1.05 (-0.54%)

14-Feb-19

189.60 -2.85 (-1.48%)

15-Feb-19

176.50 -13.1 (-6.91%)

18-Feb-19

179.00 2.5 (1.42%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 65.58%
8-Day 65.95%
60.20
211.80 141.20 177.61
Alphageo
Add to

ACTIONS

  • Alphageo has hit 52wk low of Rs 371.70 on BSE
B 399.45 365.00 368.70 -4.85 0.00
AVERAGE VOLUME
5-Day 976.60
10-Day 893.10
30-Day 1219.70
0
448.08 456.66 536.87 575.74 4.18 1.14

12-Feb-19

397.95 -18.65 (-4.48%)

13-Feb-19

384.95 -13 (-3.27%)

14-Feb-19

388.80 3.85 (1%)

15-Feb-19

387.50 -1.3 (-0.33%)

18-Feb-19

368.70 -18.8 (-4.85%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 70.90%
8-Day 69.59%
68.01
465.00 310.00 380.01
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 48.30 on NSE
A 52.50 50.25 52.15 3.88 0.00
AVERAGE VOLUME
5-Day 97790.00
10-Day 96930.70
30-Day 78662.20
0
64.35 68.17 85.79 98.72 -16.2 0.07

12-Feb-19

48.90 0 (0%)

13-Feb-19

49.60 0.7 (1.43%)

14-Feb-19

49.80 0.2 (0.4%)

15-Feb-19

50.20 0.4 (0.8%)

18-Feb-19

52.15 1.95 (3.88%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 19.76%
8-Day 20.71%
21.86
60.20 40.20 51.87
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
A 330.00 322.75 327.85 0.21 0.00
AVERAGE VOLUME
5-Day 157348.60
10-Day 328115.60
30-Day 268689.27
0
342.04 347.07 343.56 356.69 10.64 2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
359.85 294.45 327.06
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
A 149.05 147.25 148.15 0.68 0.00
AVERAGE VOLUME
5-Day 85776.20
10-Day 80441.90
30-Day 103924.03
0
156.93 154.09 153.24 157.95 20.69 8.48

12-Feb-19

152.65 6.45 (4.41%)

13-Feb-19

150.80 -1.85 (-1.21%)

14-Feb-19

148.10 -2.7 (-1.79%)

15-Feb-19

147.15 -0.95 (-0.64%)

18-Feb-19

148.15 1 (0.68%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
161.85 132.45 148.26
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 -1.74 0.00
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
0
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 124.07 today.
B 108.35 105.00 106.70 0.66 0.00
AVERAGE VOLUME
5-Day 3196.80
10-Day 3384.20
30-Day 3094.93
0
113.15 119.07 113.08 114.31 5.27 0.75

12-Feb-19

105.25 0.25 (0.24%)

13-Feb-19

105.40 0.15 (0.14%)

14-Feb-19

101.85 -3.55 (-3.37%)

15-Feb-19

106.00 4.15 (4.07%)

18-Feb-19

106.70 0.7 (0.66%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 74.48%
8-Day 78.62%
49.54
127.20 84.80 107.00
Gujarat Gas
Add to

ACTIONS

  • Accumulate Gujarat Gas; target of Rs 141: Dolat Capital
A 121.35 116.25 118.30 -0.92 0.00
AVERAGE VOLUME
5-Day 10315.60
10-Day 26612.70
30-Day 41777.07
0
129.09 130.51 135.83 142.73 22.24 4.41

12-Feb-19

124.80 -0.15 (-0.12%)

13-Feb-19

123.45 -1.35 (-1.08%)

14-Feb-19

121.45 -2 (-1.62%)

15-Feb-19

119.40 -2.05 (-1.69%)

18-Feb-19

118.30 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 81.89%
8-Day 55.03%
80.61
143.25 95.55 118.64
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 70.30 on NSE
A 75.15 73.70 73.95 -1.79 0.00
AVERAGE VOLUME
5-Day 11617.20
10-Day 10177.60
30-Day 7572.57
0
82.79 85.00 95.61 101.23 20.48 0.53

12-Feb-19

76.45 -0.9 (-1.16%)

13-Feb-19

76.10 -0.35 (-0.46%)

14-Feb-19

73.60 -2.5 (-3.29%)

15-Feb-19

75.30 1.7 (2.31%)

18-Feb-19

73.95 -1.35 (-1.79%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 58.32%
8-Day 58.97%
55.14
90.35 60.25 74.30
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 200-Day Moving Average of 830.93 today.
B 885.00 845.00 847.50 -4.77 0.00
AVERAGE VOLUME
5-Day 254.40
10-Day 327.50
30-Day 2371.17
0
867.77 845.09 808.56 825.34 24.59 9.03

12-Feb-19

872.75 -4.6 (-0.52%)

13-Feb-19

893.40 20.65 (2.37%)

14-Feb-19

885.40 -8 (-0.9%)

15-Feb-19

889.95 4.55 (0.51%)

18-Feb-19

847.50 -42.45 (-4.77%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 74.36%
8-Day 82.84%
59.88
1,067.90 712.00 864.93
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 114.76 today.
B 118.95 113.30 114.60 -0.99 0.00
AVERAGE VOLUME
5-Day 37325.00
10-Day 33416.30
30-Day 50499.70
0
114.68 116.73 129.63 129.15 12.73 4

12-Feb-19

106.45 0.55 (0.52%)

13-Feb-19

109.95 3.5 (3.29%)

14-Feb-19

115.45 5.5 (5%)

15-Feb-19

115.75 0.3 (0.26%)

18-Feb-19

114.60 -1.15 (-0.99%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 47.08%
8-Day 50.42%
44.53
138.90 92.60 116.40
HPCL
Add to
A 216.50 211.35 212.60 -1.94 0.00
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
0
234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
238.45 195.15 213.11
IOC
Add to
A 126.70 124.25 124.80 -0.56 0.00
AVERAGE VOLUME
5-Day 1172996.20
10-Day 827485.20
30-Day 664630.17
0
134.05 135.53 144.28 149.66 7.57 1.1

12-Feb-19

134.50 -0.6 (-0.44%)

13-Feb-19

130.10 -4.4 (-3.27%)

14-Feb-19

124.65 -5.45 (-4.19%)

15-Feb-19

125.50 0.85 (0.68%)

18-Feb-19

124.80 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
138.05 112.95 124.98
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 198.05 on BSE
A 208.00 197.70 203.90 -0.15 0.00
AVERAGE VOLUME
5-Day 39950.80
10-Day 41512.80
30-Day 39108.97
0
244.22 258.98 275.01 280.13 -509.75 0.79

12-Feb-19

216.80 -0.4 (-0.18%)

13-Feb-19

213.20 -3.6 (-1.66%)

14-Feb-19

212.50 -0.7 (-0.33%)

15-Feb-19

204.20 -8.3 (-3.91%)

18-Feb-19

203.90 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.66%
8-Day 27.01%
20.88
224.60 183.80 201.90
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 74.07 today.
A 63.80 60.00 63.10 -0.71 0.00
AVERAGE VOLUME
5-Day 55032.00
10-Day 86275.30
30-Day 92402.47
0
67.64 70.11 75.61 80.13 19.91 1

12-Feb-19

63.70 -0.35 (-0.55%)

13-Feb-19

63.30 -0.4 (-0.63%)

14-Feb-19

64.10 0.8 (1.26%)

15-Feb-19

63.55 -0.55 (-0.86%)

18-Feb-19

63.10 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 32.56%
8-Day 23.86%
45.27
69.90 57.20 63.11
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
A 175.30 172.45 174.10 1.16 0.00
AVERAGE VOLUME
5-Day 149627.00
10-Day 96946.40
30-Day 62528.43
0
171.86 173.26 194.18 200.68 5.39 0.68

12-Feb-19

169.85 -0.75 (-0.44%)

13-Feb-19

172.75 2.9 (1.71%)

14-Feb-19

171.15 -1.6 (-0.93%)

15-Feb-19

172.10 0.95 (0.56%)

18-Feb-19

174.10 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.63
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
A 138.80 135.85 137.10 1.48 0.00
AVERAGE VOLUME
5-Day 849441.20
10-Day 586240.90
30-Day 356805.83
0
142.39 143.97 155.98 159.82 6.15 0.91

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

18-Feb-19

137.10 2 (1.48%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.60 121.60 137.02
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
A 217.45 212.85 215.50 0.37 0.00
AVERAGE VOLUME
5-Day 569839.60
10-Day 388129.50
30-Day 231752.60
0
220.20 220.42 221.81 220.24 14.44 3.33

12-Feb-19

222.65 -1.85 (-0.82%)

13-Feb-19

220.80 -1.85 (-0.83%)

14-Feb-19

216.90 -3.9 (-1.77%)

15-Feb-19

214.70 -2.2 (-1.01%)

18-Feb-19

215.50 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
236.15 193.25 214.44
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
A 1,251.40 1,215.95 1,219.75 -1.91 0.00
AVERAGE VOLUME
5-Day 592663.80
10-Day 693876.20
30-Day 716565.53
0
1209.70 1170.21 1162.41 1113.86 21.9 2.46

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

18-Feb-19

1219.75 -23.75 (-1.91%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,367.85 1,119.15 1229.89
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 50-Day Moving Average of 182.55 today.
B 170.00 160.20 161.45 1.16 0.00
AVERAGE VOLUME
5-Day 4612.40
10-Day 5471.30
30-Day 10091.80
0
172.54 175.38 202.47 205.18 5.57 0.9

12-Feb-19

161.10 0.55 (0.34%)

13-Feb-19

160.45 -0.65 (-0.4%)

14-Feb-19

161.50 1.05 (0.65%)

15-Feb-19

159.60 -1.9 (-1.18%)

18-Feb-19

161.45 1.85 (1.16%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.09%
8-Day 54.88%
48.92
191.50 127.70 163.07
GP Petroleums
Add to

ACTIONS

  • GP Petroleums has hit 52wk low of Rs 51.00 on NSE
B 51.90 47.00 50.00 -0.20 0.00
AVERAGE VOLUME
5-Day 3447.00
10-Day 2598.40
30-Day 3339.80
0
58.06 61.63 72.86 73.18 17.12 1.3

12-Feb-19

53.50 -0.55 (-1.02%)

13-Feb-19

51.55 -1.95 (-3.64%)

14-Feb-19

51.45 -0.1 (-0.19%)

15-Feb-19

50.10 -1.35 (-2.62%)

18-Feb-19

50.00 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 64.25%
8-Day 63.99%
68.34
60.10 40.10 49.27
Sections
Follow us on
Available On
PCI DSS Compliant