Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
A 1,410.90 1,365.00 1,374.55 -1.11 109.37
AVERAGE VOLUME
5-Day 642808.00
10-Day 563351.40
30-Day 703643.43
795685
1354.38 1309.50 1199.88 1191.59 24.78 2.77

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

23-Apr-19

1363.30 18.5 (1.38%)

24-Apr-19

1390.00 26.7 (1.96%)

25-Apr-19

1374.55 -15.45 (-1.11%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,529.00 1,251.00 1396.41
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
A 278.40 266.35 275.50 2.66 13.59
AVERAGE VOLUME
5-Day 751074.80
10-Day 476978.90
30-Day 399020.47
493106
267.77 253.01 240.29 247.54 8.73 1.75

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

23-Apr-19

253.90 3.6 (1.44%)

24-Apr-19

268.35 14.45 (5.69%)

25-Apr-19

275.50 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.15 241.55 274.33
ONGC
Add to
A 169.70 166.60 168.40 -0.18 10.29
AVERAGE VOLUME
5-Day 640508.00
10-Day 438181.30
30-Day 497551.67
611313
157.58 152.55 152.47 155.76 7.41 1.1

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

25-Apr-19

168.40 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.55 151.85 167.92
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
A 155.40 152.10 153.00 -0.52 9.94
AVERAGE VOLUME
5-Day 484158.00
10-Day 542593.00
30-Day 752312.83
649651
156.57 149.37 142.04 146.35 8.99 1.31

18-Apr-19

156.15 0.4 (0.26%)

22-Apr-19

149.70 -6.45 (-4.13%)

23-Apr-19

149.65 -0.05 (-0.03%)

24-Apr-19

153.80 4.15 (2.77%)

25-Apr-19

153.00 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.89
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
A 359.65 348.10 358.35 2.83 9.82
AVERAGE VOLUME
5-Day 213085.40
10-Day 314574.70
30-Day 275431.73
274047
372.47 360.98 340.15 349.25 11.63 2.26

18-Apr-19

362.15 4.95 (1.39%)

22-Apr-19

340.45 -21.7 (-5.99%)

23-Apr-19

336.35 -4.1 (-1.2%)

24-Apr-19

348.50 12.15 (3.61%)

25-Apr-19

358.35 9.85 (2.83%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.35 313.65 356.01
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
A 255.75 248.65 251.45 -1.08 4.78
AVERAGE VOLUME
5-Day 255406.00
10-Day 279891.10
30-Day 263100.20
190154
241.33 234.49 246.64 253.82 10.21 12.25

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

23-Apr-19

255.35 3.65 (1.45%)

24-Apr-19

254.20 -1.15 (-0.45%)

25-Apr-19

251.45 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.60 228.80 251.86
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
A 181.20 174.95 178.05 -1.03 1.65
AVERAGE VOLUME
5-Day 55207.40
10-Day 44355.60
30-Day 88909.97
92887
179.25 177.64 185.25 191.09 5.27 0.67

18-Apr-19

179.20 -0.35 (-0.19%)

22-Apr-19

175.90 -3.3 (-1.84%)

23-Apr-19

178.25 2.35 (1.34%)

24-Apr-19

179.90 1.65 (0.93%)

25-Apr-19

178.05 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.85 161.95 179.05
Castrol
Add to

ACTIONS

  • Castrol closes below 200-Day Moving Average of 155.31 today.
A 158.40 154.50 155.35 -0.92 1.57
AVERAGE VOLUME
5-Day 90389.20
10-Day 72188.20
30-Day 137504.50
101085
163.79 159.91 153.72 155.28 21.7 13.19

18-Apr-19

163.15 -3.5 (-2.1%)

22-Apr-19

158.55 -4.6 (-2.82%)

23-Apr-19

157.55 -1 (-0.63%)

24-Apr-19

156.80 -0.75 (-0.48%)

25-Apr-19

155.35 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.55%
8-Day 31.09%
33.42
172.45 141.15 156.15
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day,150-Day Moving Average today.
A 262.40 254.45 256.10 -0.54 1.11
AVERAGE VOLUME
5-Day 24916.80
10-Day 21090.20
30-Day 30649.07
43420
261.73 247.59 260.36 270.63 -640.25 0.99

18-Apr-19

261.75 -1.45 (-0.55%)

22-Apr-19

257.95 -3.8 (-1.45%)

23-Apr-19

252.50 -5.45 (-2.11%)

24-Apr-19

257.50 5 (1.98%)

25-Apr-19

256.10 -1.4 (-0.54%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 29.51%
8-Day 27.99%
24.45
283.25 231.75 258.04
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 127.56 today.
  • HOEC closes above 30-Day Moving Average of 127.45 today.
B 128.70 126.80 127.70 0.31 0.67
AVERAGE VOLUME
5-Day 44213.60
10-Day 34142.00
30-Day 40078.13
52230
127.53 123.38 123.94 128.58 14.19 4.46

18-Apr-19

125.75 -1.45 (-1.14%)

22-Apr-19

125.85 0.1 (0.08%)

23-Apr-19

128.55 2.7 (2.15%)

24-Apr-19

127.30 -1.25 (-0.97%)

25-Apr-19

127.70 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 50.46%
8-Day 48.33%
58.24
152.75 101.85 127.51
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 239.26 today.
  • Petronet LNG closes above 30-Day Moving Average of 239.26 today.
A 237.65 234.75 236.15 0.04 0.62
AVERAGE VOLUME
5-Day 42114.60
10-Day 199086.30
30-Day 156818.27
26407
240.06 232.80 224.01 224.55 15.83 3.64

18-Apr-19

239.55 -0.3 (-0.13%)

22-Apr-19

235.80 -3.75 (-1.57%)

23-Apr-19

235.05 -0.75 (-0.32%)

24-Apr-19

236.05 1 (0.43%)

25-Apr-19

236.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 59.88%
8-Day 54.01%
73.23
259.65 212.45 236.67
MRPL
Add to
A 71.55 70.15 70.40 -0.71 0.32
AVERAGE VOLUME
5-Day 47487.20
10-Day 50692.50
30-Day 71516.37
44803
72.25 69.60 72.77 74.54 22.21 1.12

18-Apr-19

70.40 -1 (-1.4%)

22-Apr-19

69.45 -0.95 (-1.35%)

23-Apr-19

70.35 0.9 (1.3%)

24-Apr-19

70.90 0.55 (0.78%)

25-Apr-19

70.40 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.35%
8-Day 30.19%
18.73
77.95 63.85 70.68
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 80.96 today.
A 74.40 73.00 73.70 0.61 0.25
AVERAGE VOLUME
5-Day 21025.60
10-Day 20246.00
30-Day 23679.33
33965
80.32 79.38 85.79 92.48 20.42 0.53

18-Apr-19

75.90 -2 (-2.57%)

22-Apr-19

74.70 -1.2 (-1.58%)

23-Apr-19

73.55 -1.15 (-1.54%)

24-Apr-19

73.25 -0.3 (-0.41%)

25-Apr-19

73.70 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 76.18%
8-Day 77.25%
82.46
87.90 58.60 73.71
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas; target of Rs 183: Motilal Oswal
A 158.55 156.45 157.80 0.32 0.16
AVERAGE VOLUME
5-Day 16904.80
10-Day 28883.00
30-Day 100509.10
10007
152.40 140.42 133.05 137.77 29.66 5.88

18-Apr-19

160.35 -0.65 (-0.4%)

22-Apr-19

157.80 -2.55 (-1.59%)

23-Apr-19

158.00 0.2 (0.13%)

24-Apr-19

157.30 -0.7 (-0.44%)

25-Apr-19

157.80 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 66.23%
8-Day 56.78%
84.51
188.75 125.85 157.62
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 205.68 today.
A 197.20 194.60 195.30 -0.41 0.11
AVERAGE VOLUME
5-Day 36710.80
10-Day 20088.20
30-Day 13762.33
5463
204.33 200.67 204.45 210.94 65.76 8.48

18-Apr-19

208.35 -1.9 (-0.9%)

22-Apr-19

206.15 -2.2 (-1.06%)

23-Apr-19

188.65 -17.5 (-8.49%)

24-Apr-19

196.10 7.45 (3.95%)

25-Apr-19

195.30 -0.8 (-0.41%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.60%
8-Day 54.38%
55.45
235.30 156.90 195.68
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 140.84 today.
B 153.95 145.20 146.25 -4.72 0.07
AVERAGE VOLUME
5-Day 26596.60
10-Day 15997.60
30-Day 18579.20
5048
142.48 130.84 120.67 116.89 7.23 1.03

18-Apr-19

139.50 -0.9 (-0.64%)

22-Apr-19

141.30 1.8 (1.29%)

23-Apr-19

150.05 8.75 (6.19%)

24-Apr-19

153.50 3.45 (2.3%)

25-Apr-19

146.25 -7.25 (-4.72%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 24.08%
8-Day 25.49%
23.33
184.20 122.80 149.38
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day Moving Average of 59.18 today.
A 58.50 57.05 57.35 -1.12 0.04
AVERAGE VOLUME
5-Day 8168.20
10-Day 9299.60
30-Day 20198.33
7782
60.47 58.97 70.78 80.99 -17.81 0.08

18-Apr-19

57.65 -0.6 (-1.03%)

22-Apr-19

58.30 0.65 (1.13%)

23-Apr-19

57.55 -0.75 (-1.29%)

24-Apr-19

58.00 0.45 (0.78%)

25-Apr-19

57.35 -0.65 (-1.12%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 21.98%
8-Day 22.00%
33.17
60.90 55.10 57.77
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 50-Day Moving Average of 175.70 today.
B 188.30 186.00 187.50 0.64 0.03
AVERAGE VOLUME
5-Day 5065.60
10-Day 3650.30
30-Day 6979.50
1828
184.30 178.37 189.49 197.55 6.27 1.01

18-Apr-19

185.80 -3.9 (-2.06%)

22-Apr-19

185.15 -0.65 (-0.35%)

23-Apr-19

187.00 1.85 (1%)

24-Apr-19

186.30 -0.7 (-0.37%)

25-Apr-19

187.50 1.2 (0.64%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.98%
8-Day 51.98%
60.79
223.55 149.05 187.34
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day,150-Day Moving Average today.
  • Alphageo closes below 30-Day,150-Day Moving Average today.
B 476.00 467.00 473.60 0.76 0.03
AVERAGE VOLUME
5-Day 1996.60
10-Day 1285.20
30-Day 1911.53
615
487.99 456.64 478.78 523.11 5.36 1.46

18-Apr-19

475.15 -4.2 (-0.88%)

22-Apr-19

461.25 -13.9 (-2.93%)

23-Apr-19

468.50 7.25 (1.57%)

24-Apr-19

470.05 1.55 (0.33%)

25-Apr-19

473.60 3.55 (0.76%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 58.90%
8-Day 57.67%
66.18
564.05 376.05 472.40
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 50-Day Moving Average of 864.70 today.
B 871.95 860.10 864.65 -1.40 0.02
AVERAGE VOLUME
5-Day 361.80
10-Day 344.90
30-Day 751.90
289
856.08 863.58 812.73 821.63 25.1 9.21

18-Apr-19

875.00 -2.8 (-0.32%)

22-Apr-19

862.25 -12.75 (-1.46%)

23-Apr-19

870.05 7.8 (0.9%)

24-Apr-19

876.95 6.9 (0.79%)

25-Apr-19

864.65 -12.3 (-1.4%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 81.18%
8-Day 86.79%
74.54
1,052.30 701.60 866.58
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day Moving Average of 67.67 today.
B 70.15 67.15 67.60 -2.31 0.01
AVERAGE VOLUME
5-Day 2839.00
10-Day 4290.50
30-Day 3573.53
2157
68.07 63.32 66.57 71.18 23.15 1.76

18-Apr-19

72.55 -1.4 (-1.89%)

22-Apr-19

72.40 -0.15 (-0.21%)

23-Apr-19

69.95 -2.45 (-3.38%)

24-Apr-19

69.20 -0.75 (-1.07%)

25-Apr-19

67.60 -1.6 (-2.31%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 57.83%
8-Day 63.01%
72.83
83.00 55.40 67.90
Sections
Follow us on
Available On
PCI DSS Compliant