Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Jul 13:12

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
A 1,130.00 1,114.00 1,116.25 -1.09 13.74
AVERAGE VOLUME
5-Day 447725.00
10-Day 578818.40
30-Day 660829.63
123056
1017.78 986.86 948.89 938.61 21.05 2.25

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

20-Jul-18

1128.55 24.65 (2.23%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 34.99%
8-Day 37.11%
32.78
1,241.40 1,015.70 1119.29
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
A 212.90 207.60 208.80 0.82 4.11
AVERAGE VOLUME
5-Day 168185.40
10-Day 112106.80
30-Day 146775.07
196695
213.98 214.35 231.64 237.46 15.08 3.88

16-Jul-18

207.30 -4.6 (-2.17%)

17-Jul-18

209.00 1.7 (0.82%)

18-Jul-18

207.65 -1.35 (-0.65%)

19-Jul-18

207.70 0.05 (0.02%)

20-Jul-18

207.10 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 62.62%
8-Day 61.83%
44.43
227.80 186.40 208.65
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
A 400.80 385.80 387.55 -0.49 4.06
AVERAGE VOLUME
5-Day 192389.60
10-Day 176442.70
30-Day 431220.97
104868
394.41 396.15 433.27 451.92 10.61 2.81

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

18-Jul-18

401.90 8.6 (2.19%)

19-Jul-18

398.25 -3.65 (-0.91%)

20-Jul-18

389.45 -8.8 (-2.21%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 27.36%
8-Day 28.83%
28.34
428.35 350.55 393.99
HPCL
Add to
A 282.30 276.20 277.50 0.78 3.49
AVERAGE VOLUME
5-Day 443537.00
10-Day 446221.10
30-Day 419920.70
125842
285.30 295.33 346.42 368.60 6.65 2.3

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

18-Jul-18

286.05 4.75 (1.69%)

19-Jul-18

284.50 -1.55 (-0.54%)

20-Jul-18

275.35 -9.15 (-3.22%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 24.88%
8-Day 23.67%
23.78
302.85 247.85 279.26
IOC
Add to
A 165.30 161.75 163.65 1.68 2.90
AVERAGE VOLUME
5-Day 445458.80
10-Day 535636.60
30-Day 627298.47
177437
162.99 165.13 178.43 184.22 7.45 1.59

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

18-Jul-18

166.75 2.7 (1.65%)

19-Jul-18

165.75 -1 (-0.6%)

20-Jul-18

160.95 -4.8 (-2.9%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 31.97%
8-Day 31.55%
28.70
177.00 144.90 163.87
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 160.55 today.
A 159.00 154.90 155.25 -1.65 2.32
AVERAGE VOLUME
5-Day 422899.60
10-Day 411503.70
30-Day 409268.97
149715
160.02 167.21 180.58 180.46 9.99 0.97

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

19-Jul-18

161.40 1.1 (0.69%)

20-Jul-18

157.85 -3.55 (-2.2%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 35.91%
8-Day 43.40%
47.65
173.60 142.10 156.58
Castrol
Add to

ACTIONS

  • Buy Castrol India, target Rs 176: Achin Goel
A 164.80 158.80 164.65 3.95 1.21
AVERAGE VOLUME
5-Day 74564.00
10-Day 75407.90
30-Day 88821.67
73420
164.45 167.85 186.96 189.04 23.45 15.97

16-Jul-18

155.80 -3.6 (-2.26%)

17-Jul-18

159.45 3.65 (2.34%)

18-Jul-18

158.95 -0.5 (-0.31%)

19-Jul-18

156.80 -2.15 (-1.35%)

20-Jul-18

158.40 1.6 (1.02%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 39.58%
8-Day 50.61%
23.72
174.20 142.60 161.77
HOEC
Add to

ACTIONS

  • HOEC closes above 50-Day Moving Average of 127.79 today.
B 139.90 135.70 137.05 -0.54 0.90
AVERAGE VOLUME
5-Day 134932.60
10-Day 133545.40
30-Day 190899.90
65968
130.98 129.42 125.87 122.13 47.26 4.84

16-Jul-18

135.50 -4.25 (-3.04%)

17-Jul-18

136.95 1.45 (1.07%)

18-Jul-18

135.25 -1.7 (-1.24%)

19-Jul-18

132.85 -2.4 (-1.77%)

20-Jul-18

137.80 4.95 (3.73%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 32.32%
8-Day 33.04%
31.57
165.35 110.25 137.82
Coal India
Add to
A 266.20 261.55 263.80 0.25 0.72
AVERAGE VOLUME
5-Day 74729.00
10-Day 120018.00
30-Day 141328.90
27113
269.12 273.64 282.68 281.71 17.62 7.05

16-Jul-18

261.55 -6.2 (-2.32%)

17-Jul-18

264.70 3.15 (1.2%)

18-Jul-18

264.00 -0.7 (-0.26%)

19-Jul-18

261.50 -2.5 (-0.95%)

20-Jul-18

263.15 1.65 (0.63%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.29%
8-Day 44.31%
29.00
289.45 236.85 264.07
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
A 82.40 79.35 81.10 -1.04 0.44
AVERAGE VOLUME
5-Day 163397.80
10-Day 135639.40
30-Day 126501.43
54071
83.72 89.30 108.56 113.26 6.39 1.16

16-Jul-18

73.75 -4.3 (-5.51%)

17-Jul-18

80.60 6.85 (9.29%)

18-Jul-18

78.15 -2.45 (-3.04%)

19-Jul-18

77.85 -0.3 (-0.38%)

20-Jul-18

81.95 4.1 (5.27%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 24.23%
8-Day 20.50%
22.94
90.10 73.80 80.90
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 100.00 on NSE
A 102.30 100.25 100.55 -1.13 0.34
AVERAGE VOLUME
5-Day 116369.20
10-Day 135702.80
30-Day 158776.83
34188
115.27 127.73 167.12 174.16 68.4 0.14

16-Jul-18

105.85 -5.2 (-4.68%)

17-Jul-18

105.15 -0.7 (-0.66%)

18-Jul-18

105.45 0.3 (0.29%)

19-Jul-18

103.55 -1.9 (-1.8%)

20-Jul-18

101.70 -1.85 (-1.79%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 26.51%
8-Day 22.41%
26.79
122.00 81.40 101.45
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 208.85 205.60 206.70 0.02 0.16
AVERAGE VOLUME
5-Day 39542.20
10-Day 29619.30
30-Day 25047.80
7705
210.87 216.97 228.27 230.53 8.79 0.81

16-Jul-18

204.95 -0.5 (-0.24%)

17-Jul-18

206.65 1.7 (0.83%)

18-Jul-18

209.10 2.45 (1.19%)

19-Jul-18

209.65 0.55 (0.26%)

20-Jul-18

206.65 -3 (-1.43%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.72%
8-Day 31.09%
19.52
227.30 186.00 207.08
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
A 280.15 274.70 278.00 0.89 0.15
AVERAGE VOLUME
5-Day 34362.40
10-Day 31224.60
30-Day 34304.67
5246
294.87 291.79 345.50 367.03 4.53 0.98

16-Jul-18

270.85 -17 (-5.91%)

17-Jul-18

278.05 7.2 (2.66%)

18-Jul-18

271.10 -6.95 (-2.5%)

19-Jul-18

272.75 1.65 (0.61%)

20-Jul-18

275.55 2.8 (1.03%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 20.46%
8-Day 21.29%
30.13
303.10 248.00 278.42
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
A 108.90 107.05 107.70 0.47 0.10
AVERAGE VOLUME
5-Day 16931.80
10-Day 16287.80
30-Day 15450.73
9194
111.24 113.89 133.94 140.89 7.88 0.78

16-Jul-18

105.90 -2.2 (-2.04%)

17-Jul-18

107.90 2 (1.89%)

18-Jul-18

108.10 0.2 (0.19%)

19-Jul-18

107.05 -1.05 (-0.97%)

20-Jul-18

107.20 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.57%
8-Day 68.90%
54.87
128.60 85.80 107.73
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 196.45 today.
B 193.95 186.10 186.40 -1.58 0.04
AVERAGE VOLUME
5-Day 5259.20
10-Day 4350.00
30-Day 6608.33
2228
195.40 204.31 215.54 215.75 13.86 1.04

16-Jul-18

196.65 -0.4 (-0.2%)

17-Jul-18

193.35 -3.3 (-1.68%)

18-Jul-18

186.20 -7.15 (-3.7%)

19-Jul-18

183.70 -2.5 (-1.34%)

20-Jul-18

189.40 5.7 (3.1%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 53.60%
8-Day 58.16%
56.42
208.30 170.50 188.26
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.19 today.
A 241.75 237.00 238.00 0.78 0.04
AVERAGE VOLUME
5-Day 4570.20
10-Day 7377.10
30-Day 11434.10
1732
230.09 242.48 261.80 255.14 78.81 14.22

16-Jul-18

229.10 -9.5 (-3.98%)

17-Jul-18

232.25 3.15 (1.37%)

18-Jul-18

233.25 1 (0.43%)

19-Jul-18

236.45 3.2 (1.37%)

20-Jul-18

236.15 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.01%
8-Day 62.23%
50.38
283.35 188.95 239.41
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 635.34 today.
B 668.00 632.55 651.80 0.87 0.03
AVERAGE VOLUME
5-Day 1173.20
10-Day 2633.10
30-Day 2425.50
497
629.47 668.70 784.28 802.27 7.38 2.11

16-Jul-18

643.55 -16.2 (-2.46%)

17-Jul-18

651.20 7.65 (1.19%)

18-Jul-18

645.35 -5.85 (-0.9%)

19-Jul-18

644.40 -0.95 (-0.15%)

20-Jul-18

646.15 1.75 (0.27%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.54%
8-Day 60.81%
45.93
775.35 516.95 649.99
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 91.62 today.
B 92.25 89.55 91.60 3.15 0.03
AVERAGE VOLUME
5-Day 5545.80
10-Day 7478.60
30-Day 8929.37
3294
90.52 108.43 160.40 174.46 3.86 0.65

16-Jul-18

90.85 -0.2 (-0.22%)

17-Jul-18

93.00 2.15 (2.37%)

18-Jul-18

90.45 -2.55 (-2.74%)

19-Jul-18

88.25 -2.2 (-2.43%)

20-Jul-18

88.80 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 53.04%
8-Day 47.99%
54.17
97.65 79.95 91.12
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 857.53 today.
B 865.00 850.00 863.00 3.60 0.01
AVERAGE VOLUME
5-Day 346.20
10-Day 365.80
30-Day 432.80
172
856.11 868.29 917.43 907.06 27.05 8.37

16-Jul-18

864.10 6.45 (0.75%)

17-Jul-18

861.15 -2.95 (-0.34%)

18-Jul-18

851.90 -9.25 (-1.07%)

19-Jul-18

838.25 -13.65 (-1.6%)

20-Jul-18

833.00 -5.25 (-0.63%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 88.18%
8-Day 87.33%
88.22
999.60 666.40 858.62
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas Block Deal on NSE||Qty: 177,010||Deal Price: 782.00||Value (cr): 13.84||Time: 10:22am
A 755.80 746.40 751.25 0.45 0.01
AVERAGE VOLUME
5-Day 650.20
10-Day 1086.10
30-Day 1448.13
165
768.18 802.75 837.27 847.89 35.5 5.34

16-Jul-18

749.90 -9.9 (-1.3%)

17-Jul-18

750.55 0.65 (0.09%)

18-Jul-18

743.95 -6.6 (-0.88%)

19-Jul-18

751.75 7.8 (1.05%)

20-Jul-18

747.85 -3.9 (-0.52%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 41.70%
8-Day 48.03%
37.64
897.40 598.30 748.11
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day Moving Average of 79.29 today.
B 76.10 74.35 75.40 0.13 0.00
AVERAGE VOLUME
5-Day 3811.80
10-Day 5111.20
30-Day 6354.47
172
75.02 74.38 79.12 79.52 23.49 2.27

16-Jul-18

76.45 -3.1 (-3.9%)

17-Jul-18

76.15 -0.3 (-0.39%)

18-Jul-18

76.95 0.8 (1.05%)

19-Jul-18

75.55 -1.4 (-1.82%)

20-Jul-18

75.30 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.22%
8-Day 52.22%
66.12
90.35 60.25 75.23
Sections
Follow us on
Available On