Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 668,167||Deal Price: 4.65||Value (cr): 0.31||Time: 09:20am
  • Reliance Power Block Deal on NSE||Qty: 766,223||Deal Price: 4.20||Value (cr): 0.32||Time: 09:26am
A 4.75 4.31 4.37 -1.80 9.24
AVERAGE VOLUME
5-Day 19080752.60
10-Day 13383854.30
30-Day 11196502.83
21145449
6.22 6.64 15.96 19.49 -2.04 0.1

20-Jun-19

5.28 1.1 (26.32%)

21-Jun-19

5.45 0.17 (3.22%)

24-Jun-19

4.61 -0.84 (-15.41%)

25-Jun-19

4.01 -0.6 (-13.02%)

26-Jun-19

4.45 0.44 (10.97%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 31.43%
8-Day 30.60%
26.86
4.89 4.01 4.46
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 778,462||Deal Price: 6.20||Value (cr): 0.48||Time: 09:34am
  • Suzlon Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
A 6.26 5.24 5.60 -5.41 7.81
AVERAGE VOLUME
5-Day 10924418.80
10-Day 7635888.20
30-Day 5506511.90
13944268
5.05 5.70 5.57 5.75 -0.4 -0.42

20-Jun-19

4.10 0.75 (22.39%)

21-Jun-19

4.55 0.45 (10.98%)

24-Jun-19

4.98 0.43 (9.45%)

25-Jun-19

5.19 0.21 (4.22%)

26-Jun-19

5.92 0.73 (14.07%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 28.32%
8-Day 30.06%
32.88
6.51 5.04 5.74
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 810,351||Deal Price: 12.30||Value (cr): 1.00||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 527,014||Deal Price: 12.20||Value (cr): 0.64||Time: 10:21am
A 12.65 12.20 12.34 0.24 7.67
AVERAGE VOLUME
5-Day 7380774.20
10-Day 5003771.20
30-Day 6012978.37
6219477
12.70 14.02 18.43 20.09 -2.46 0.64

20-Jun-19

11.90 0.46 (4.02%)

21-Jun-19

12.14 0.24 (2.02%)

24-Jun-19

12.08 -0.06 (-0.49%)

25-Jun-19

12.10 0.02 (0.17%)

26-Jun-19

12.31 0.21 (1.74%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.02%
8-Day 28.92%
26.60
13.54 11.08 12.45
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 14.13 today.
B 13.90 12.98 13.26 1.14 6.98
AVERAGE VOLUME
5-Day 30769.20
10-Day 33426.60
30-Day 68547.03
5264754
13.98 14.46 20.55 20.97 -2.68 0.12

20-Jun-19

13.50 0.47 (3.61%)

21-Jun-19

13.42 -0.08 (-0.59%)

24-Jun-19

13.22 -0.2 (-1.49%)

25-Jun-19

13.27 0.05 (0.38%)

26-Jun-19

13.11 -0.16 (-1.21%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 71.47%
8-Day 62.41%
72.84
14.42 11.80 13.25
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
  • IFCI closes above 50-Day Moving Average of 10.05 today.
A 10.71 9.55 9.83 -7.00 4.90
AVERAGE VOLUME
5-Day 1347248.00
10-Day 871014.60
30-Day 639130.53
4989273
9.40 10.07 12.44 12.83 -3.75 0.39

20-Jun-19

8.23 0.56 (7.3%)

21-Jun-19

8.25 0.02 (0.24%)

24-Jun-19

7.97 -0.28 (-3.39%)

25-Jun-19

9.39 1.42 (17.82%)

26-Jun-19

10.57 1.18 (12.57%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 23.56%
8-Day 26.01%
24.92
11.62 9.52 10.16
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day Moving Average of 15.44 today.
A 15.65 15.25 15.30 -0.33 4.65
AVERAGE VOLUME
5-Day 574520.60
10-Day 787042.60
30-Day 1056109.00
3036779
15.43 16.07 16.28 16.46 -765 0.79

20-Jun-19

15.30 0.5 (3.38%)

21-Jun-19

15.40 0.1 (0.65%)

24-Jun-19

15.40 0 (0%)

25-Jun-19

15.10 -0.3 (-1.95%)

26-Jun-19

15.35 0.25 (1.66%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 34.86%
8-Day 44.14%
41.92
16.85 13.85 15.42
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 2,982,690||Deal Price: 13.36||Value (cr): 3.98||Time: 10:37am
A 13.38 12.90 12.95 -2.04 3.69
AVERAGE VOLUME
5-Day 1527104.00
10-Day 1241305.20
30-Day 1056122.67
2852283
13.74 14.66 14.87 14.86 9.45 0.46

20-Jun-19

13.19 0.1 (0.76%)

21-Jun-19

13.15 -0.04 (-0.3%)

24-Jun-19

13.16 0.01 (0.08%)

25-Jun-19

13.47 0.31 (2.36%)

26-Jun-19

13.22 -0.25 (-1.86%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 39.86%
8-Day 39.62%
51.24
14.54 11.90 13.06
Sintex Plastics
Add to

ACTIONS

  • Only Buyers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 6.15 on NSE
B 6.75 6.15 6.75 4.65 0.89
AVERAGE VOLUME
5-Day 484106.40
10-Day 298751.60
30-Day 320860.23
1316770
12.36 14.65 19.42 22.20 -168.75 0.6

20-Jun-19

7.80 0 (0%)

21-Jun-19

7.45 -0.35 (-4.49%)

24-Jun-19

7.10 -0.35 (-4.7%)

25-Jun-19

6.75 -0.35 (-4.93%)

26-Jun-19

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 61.65%
8-Day 65.62%
100
6.75 6.15 6.69
Pil Italica
Add to

ACTIONS

  • Pil Italica AGM on Jun 28, 2019||Announcement date: Jun 06, 2019
B 9.80 9.15 9.55 2.36 0.73
AVERAGE VOLUME
5-Day 389740.80
10-Day 297100.30
30-Day 246713.77
767451
8.61 8.20 7.36 7.30 73.46 3.77

20-Jun-19

9.11 0.1 (1.11%)

21-Jun-19

9.32 0.21 (2.31%)

24-Jun-19

9.65 0.33 (3.54%)

25-Jun-19

9.64 -0.01 (-0.1%)

26-Jun-19

9.33 -0.31 (-3.22%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 28.23%
8-Day 28.51%
17.20
10.26 8.40 9.51
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 13.90 on BSE
A 17.90 16.65 16.80 -3.17 0.59
AVERAGE VOLUME
5-Day 450856.40
10-Day 375515.50
30-Day 257068.57
351339
20.00 21.42 23.45 23.47 7.92 0.07

20-Jun-19

14.55 -0.05 (-0.34%)

21-Jun-19

15.65 1.1 (7.56%)

24-Jun-19

17.75 2.1 (13.42%)

25-Jun-19

17.55 -0.2 (-1.13%)

26-Jun-19

17.35 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 28.59%
8-Day 32.53%
36.22
20.80 13.90 17.18
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 23.09 today.
B 17.10 13.95 16.45 -2.66 0.54
AVERAGE VOLUME
5-Day 56713.80
10-Day 51082.40
30-Day 37111.47
330083
20.24 21.61 26.89 31.74 22.53 0.26

20-Jun-19

17.05 0 (0%)

21-Jun-19

16.95 -0.1 (-0.59%)

24-Jun-19

17.10 0.15 (0.88%)

25-Jun-19

16.95 -0.15 (-0.88%)

26-Jun-19

16.90 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 62.94%
8-Day 57.29%
59.60
20.25 13.55 15.76
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 2,392,089||Deal Price: 20.50||Value (cr): 4.90||Time: 10:28am
B 20.05 19.65 19.65 -0.76 0.54
AVERAGE VOLUME
5-Day 395447.40
10-Day 341596.20
30-Day 412102.10
273862
20.81 21.48 21.53 21.46 13.74 1.75

20-Jun-19

20.25 0.2 (1%)

21-Jun-19

19.85 -0.4 (-1.98%)

24-Jun-19

19.55 -0.3 (-1.51%)

25-Jun-19

19.90 0.35 (1.79%)

26-Jun-19

19.80 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 70.44%
8-Day 63.23%
64.62
23.75 15.85 19.84
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 18.72 today.
B 19.75 17.15 19.00 13.10 0.43
AVERAGE VOLUME
5-Day 45410.00
10-Day 46041.00
30-Day 90872.60
225373
18.93 18.66 19.39 20.69 29.69 3.08

20-Jun-19

17.00 0.05 (0.29%)

21-Jun-19

17.05 0.05 (0.29%)

24-Jun-19

16.95 -0.1 (-0.59%)

25-Jun-19

16.55 -0.4 (-2.36%)

26-Jun-19

16.80 0.25 (1.51%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 61.20%
8-Day 62.55%
61.59
20.15 13.45 18.86
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Sellers in Mercator on NSE
B 1.24 1.14 1.24 4.20 0.40
AVERAGE VOLUME
5-Day 886004.00
10-Day 505737.60
30-Day 540073.43
3259509
2.05 2.90 7.61 9.77 -0.07 0.14

20-Jun-19

1.34 -0.07 (-4.96%)

21-Jun-19

1.28 -0.06 (-4.48%)

24-Jun-19

1.31 0.03 (2.34%)

25-Jun-19

1.25 -0.06 (-4.58%)

26-Jun-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.50%
8-Day 59.39%
100
1.24 1.14 1.21
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 8.43 today.
B 7.86 7.67 7.75 4.03 0.40
AVERAGE VOLUME
5-Day 241093.60
10-Day 205775.20
30-Day 239964.00
511347
8.37 8.36 8.61 8.83 -13.6 0.26

20-Jun-19

7.53 0.03 (0.4%)

21-Jun-19

7.52 -0.01 (-0.13%)

24-Jun-19

7.66 0.14 (1.86%)

25-Jun-19

7.61 -0.05 (-0.65%)

26-Jun-19

7.45 -0.16 (-2.1%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.91%
8-Day 54.45%
58.13
8.94 5.96 7.75
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Vikas Ecotech has hit 52wk low of Rs 7.00 on NSE
B 7.62 6.71 7.50 0.67 0.36
AVERAGE VOLUME
5-Day 250550.60
10-Day 148369.30
30-Day 123055.07
480867
11.62 11.91 11.77 12.77 12.71 1.46

20-Jun-19

10.76 -0.04 (-0.37%)

21-Jun-19

10.42 -0.34 (-3.16%)

24-Jun-19

9.93 -0.49 (-4.7%)

25-Jun-19

7.95 -1.98 (-19.94%)

26-Jun-19

7.45 -0.5 (-6.29%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 49.95%
8-Day 49.83%
34.82
8.19 6.71 7.05
MTNL
Add to

ACTIONS

  • MTNL has hit 52wk low of Rs 7.50 on NSE
B 9.12 8.53 9.00 6.38 0.35
AVERAGE VOLUME
5-Day 291807.40
10-Day 270026.10
30-Day 322427.90
389662
8.96 10.01 12.35 12.81 -0.17 -0.06

20-Jun-19

7.93 0.27 (3.52%)

21-Jun-19

7.87 -0.06 (-0.76%)

24-Jun-19

7.71 -0.16 (-2.03%)

25-Jun-19

8.03 0.32 (4.15%)

26-Jun-19

8.46 0.43 (5.35%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 41.18%
8-Day 47.05%
32.30
10.15 6.77 8.85
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
B 1.43 1.35 1.43 4.38 0.33
AVERAGE VOLUME
5-Day 419989.00
10-Day 460086.00
30-Day 395352.77
2299511
1.30 1.32 1.43 2.27 35.75 1.35

20-Jun-19

1.30 0.01 (0.78%)

21-Jun-19

1.29 -0.01 (-0.77%)

24-Jun-19

1.31 0.02 (1.55%)

25-Jun-19

1.33 0.02 (1.53%)

26-Jun-19

1.37 0.04 (3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.31 1.40
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 150-Day Moving Average of 15.69 today.
  • Vascon Engineer closes above 150-Day Moving Average of 15.69 today.
B 16.60 14.80 14.85 -6.60 0.31
AVERAGE VOLUME
5-Day 127770.40
10-Day 135697.40
30-Day 79756.47
207462
14.39 14.45 15.69 17.58 17.47 0.39

20-Jun-19

15.05 1.35 (9.85%)

21-Jun-19

15.00 -0.05 (-0.33%)

24-Jun-19

15.20 0.2 (1.33%)

25-Jun-19

14.90 -0.3 (-1.97%)

26-Jun-19

15.90 1 (6.71%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 83.42%
8-Day 78.95%
74.63
19.05 12.75 15.51
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
A 3.20 3.09 3.13 0.97 0.30
AVERAGE VOLUME
5-Day 1442024.20
10-Day 1852440.20
30-Day 1315985.67
958664
4.16 4.63 5.86 6.34 -0.98 0.08

20-Jun-19

2.93 0.26 (9.74%)

21-Jun-19

3.20 0.27 (9.22%)

24-Jun-19

3.00 -0.2 (-6.25%)

25-Jun-19

2.93 -0.07 (-2.33%)

26-Jun-19

3.10 0.17 (5.8%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 58.52%
8-Day 52.43%
54.40
3.41 2.79 3.15
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 17.40 on NSE
A 19.60 18.05 19.40 6.59 0.28
AVERAGE VOLUME
5-Day 168209.80
10-Day 148886.50
30-Day 83603.00
141954
22.29 23.73 28.38 30.85 10.32 0.32

20-Jun-19

17.75 -0.15 (-0.84%)

21-Jun-19

18.30 0.55 (3.1%)

24-Jun-19

18.15 -0.15 (-0.82%)

25-Jun-19

17.95 -0.2 (-1.1%)

26-Jun-19

18.20 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 45.51%
8-Day 47.93%
50.72
21.80 14.60 19.08
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
B 17.35 14.90 17.05 9.65 0.25
AVERAGE VOLUME
5-Day 46066.00
10-Day 36047.40
30-Day 43880.40
143779
17.50 17.80 17.75 18.41 -74.13 0.6

20-Jun-19

15.40 -0.25 (-1.6%)

21-Jun-19

15.65 0.25 (1.62%)

24-Jun-19

15.70 0.05 (0.32%)

25-Jun-19

15.35 -0.35 (-2.23%)

26-Jun-19

15.55 0.2 (1.3%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 60.78%
8-Day 61.15%
62.81
18.65 12.45 16.26
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
B2 12.85 10.55 12.85 9.83 0.24
AVERAGE VOLUME
5-Day 250772.60
10-Day 169115.60
30-Day 96568.27
188204
17.43 20.61 29.96 35.13 2.65 0.33

20-Jun-19

11.40 0.6 (5.56%)

21-Jun-19

11.15 -0.25 (-2.19%)

24-Jun-19

11.20 0.05 (0.45%)

25-Jun-19

10.65 -0.55 (-4.91%)

26-Jun-19

11.70 1.05 (9.86%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 50.01%
8-Day 57.57%
50.18
12.85 10.55 12.38
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
B 6.91 6.27 6.89 4.55 0.23
AVERAGE VOLUME
5-Day 76356.00
10-Day 65007.30
30-Day 44004.23
335876
5.69 5.17 3.62 3.30 -0.56 -0.31

20-Jun-19

7.32 0.34 (4.87%)

21-Jun-19

7.67 0.35 (4.78%)

24-Jun-19

7.29 -0.38 (-4.95%)

25-Jun-19

6.93 -0.36 (-4.94%)

26-Jun-19

6.59 -0.34 (-4.91%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
6.91 6.27 6.30
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
B 13.20 12.60 12.70 -0.78 0.22
AVERAGE VOLUME
5-Day 249003.40
10-Day 139367.90
30-Day 85178.53
175533
15.35 16.00 14.74 14.54 6.98 0.35

20-Jun-19

13.05 -0.5 (-3.69%)

21-Jun-19

13.15 0.1 (0.77%)

24-Jun-19

13.40 0.25 (1.9%)

25-Jun-19

13.10 -0.3 (-2.24%)

26-Jun-19

12.80 -0.3 (-2.29%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 61.88%
8-Day 63.79%
78.51
15.35 10.25 12.91
Urja Global
Add to

ACTIONS

  • Urja Global closes below 50-Day Moving Average of 2.68 today.
B 2.30 2.19 2.25 1.35 0.21
AVERAGE VOLUME
5-Day 456063.00
10-Day 338144.90
30-Day 406785.03
927667
2.51 2.55 3.03 2.91 56.25 0.91

20-Jun-19

2.08 -0.13 (-5.88%)

21-Jun-19

2.28 0.2 (9.62%)

24-Jun-19

2.45 0.17 (7.46%)

25-Jun-19

2.38 -0.07 (-2.86%)

26-Jun-19

2.22 -0.16 (-6.72%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 59.73%
8-Day 57.82%
65.27
2.66 1.78 2.23
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 5.64 5.20 5.28 -2.40 0.19
AVERAGE VOLUME
5-Day 147673.80
10-Day 179660.80
30-Day 265209.53
368035
6.50 6.84 6.85 6.86 2.3 -0.04

20-Jun-19

5.68 0.02 (0.35%)

21-Jun-19

5.81 0.13 (2.29%)

24-Jun-19

5.74 -0.07 (-1.2%)

25-Jun-19

5.57 -0.17 (-2.96%)

26-Jun-19

5.41 -0.16 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.34
5.68 5.14 5.41
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 2.60 on NSE
A 2.60 2.50 2.50 -4.94 0.19
AVERAGE VOLUME
5-Day 503550.60
10-Day 410780.30
30-Day 358979.67
754567
5.33 6.42 8.98 9.86 7.81 0.03

20-Jun-19

3.17 0.04 (1.28%)

21-Jun-19

3.04 -0.13 (-4.1%)

24-Jun-19

2.89 -0.15 (-4.93%)

25-Jun-19

2.76 -0.13 (-4.5%)

26-Jun-19

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 74.46%
8-Day 78.24%
100
2.76 2.50 2.50
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 26, 2019||Announcement date: Jun 03, 2019
A 17.85 17.30 17.85 2.88 0.18
AVERAGE VOLUME
5-Day 73601.20
10-Day 69442.10
30-Day 58844.47
103556
17.56 17.76 18.70 18.60 -3.04 0.98

20-Jun-19

17.95 -0.15 (-0.83%)

21-Jun-19

17.30 -0.65 (-3.62%)

24-Jun-19

17.30 0 (0%)

25-Jun-19

17.35 0.05 (0.29%)

26-Jun-19

17.35 0 (0%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 63.46%
8-Day 59.16%
55.95
20.80 13.90 17.52
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
B 12.75 11.55 12.39 -1.20 0.18
AVERAGE VOLUME
5-Day 65568.40
10-Day 75835.10
30-Day 118352.67
147410
13.04 13.61 17.99 19.93 -10.59 0.94

20-Jun-19

11.19 0.13 (1.18%)

21-Jun-19

11.24 0.05 (0.45%)

24-Jun-19

12.02 0.78 (6.94%)

25-Jun-19

12.31 0.29 (2.41%)

26-Jun-19

12.54 0.23 (1.87%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 53.11%
8-Day 52.54%
68.89
15.04 10.04 12.57
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
B 3.34 3.20 3.31 -0.30 0.17
AVERAGE VOLUME
5-Day 259655.80
10-Day 236499.10
30-Day 281510.30
509242
3.46 3.63 3.61 3.56 2.14 1.33

20-Jun-19

3.28 0.02 (0.61%)

21-Jun-19

3.27 -0.01 (-0.3%)

24-Jun-19

3.21 -0.06 (-1.83%)

25-Jun-19

3.30 0.09 (2.8%)

26-Jun-19

3.32 0.02 (0.61%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.20%
8-Day 54.87%
52.86
3.98 2.66 3.26
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 16.50 14.80 14.80 -6.45 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
112515
13.38 12.87 10.47 10.35 11.04 0.48

20-Jun-19

12.16 -0.64 (-5%)

21-Jun-19

14.19 2.03 (16.69%)

24-Jun-19

15.87 1.68 (11.84%)

25-Jun-19

16.35 0.48 (3.02%)

26-Jun-19

15.82 -0.53 (-3.24%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.29%
8-Day 27.04%
21.14
18.98 12.66 15.40
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 2,269,954||Deal Price: 3.35||Value (cr): 0.76||Time: 10:36am
  • Only Sellers in Alok Industries on NSE
B 3.52 3.25 3.45 1.77 0.16
AVERAGE VOLUME
5-Day 1133061.40
10-Day 1305550.40
30-Day 797575.53
473089
3.81 3.91 3.89 3.81 0.21 -0.04

20-Jun-19

3.69 -0.19 (-4.9%)

21-Jun-19

3.59 -0.1 (-2.71%)

24-Jun-19

3.62 0.03 (0.84%)

25-Jun-19

3.49 -0.13 (-3.59%)

26-Jun-19

3.39 -0.1 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.44
3.55 3.23 3.45
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
B 19.10 17.65 18.00 1.69 0.13
AVERAGE VOLUME
5-Day 50906.60
10-Day 33593.00
30-Day 17456.33
72123
15.67 16.64 22.29 27.46 -24 0.79

20-Jun-19

12.80 1.05 (8.94%)

21-Jun-19

12.60 -0.2 (-1.56%)

24-Jun-19

13.35 0.75 (5.95%)

25-Jun-19

14.75 1.4 (10.49%)

26-Jun-19

17.70 2.95 (20%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 40.56%
8-Day 45.39%
30.13
19.45 15.95 18.41
SEL
Add to

ACTIONS

  • SEL Block Deal on NSE||Qty: 505,974||Deal Price: 20.00||Value (cr): 1.01||Time: 10:58am
  • Only Buyers in Sakuma Exports on NSE
B 19.80 17.30 17.60 -7.85 0.12
AVERAGE VOLUME
5-Day 61142.20
10-Day 61753.80
30-Day 49293.67
69670
26.77 28.59 31.16 28.49 10.48 1.84

20-Jun-19

17.15 -1.9 (-9.97%)

21-Jun-19

16.75 -0.4 (-2.33%)

24-Jun-19

18.30 1.55 (9.25%)

25-Jun-19

20.10 1.8 (9.84%)

26-Jun-19

19.10 -1 (-4.98%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 51.52%
8-Day 48.91%
42.21
21.00 17.20 18.15
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 4.25 3.97 4.03 -1.71 0.12
AVERAGE VOLUME
5-Day 370463.20
10-Day 301594.70
30-Day 276637.93
294157
6.69 7.35 10.30 11.04 -0.03 -0.03

20-Jun-19

4.12 0.37 (9.87%)

21-Jun-19

4.46 0.34 (8.25%)

24-Jun-19

4.26 -0.2 (-4.48%)

25-Jun-19

4.00 -0.26 (-6.1%)

26-Jun-19

4.10 0.1 (2.5%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 60.27%
8-Day 57.25%
65.10
4.51 3.69 4.08
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
A 15.80 15.35 15.80 4.98 0.10
AVERAGE VOLUME
5-Day 304647.40
10-Day 188618.40
30-Day 156650.80
63293
26.87 41.09 82.59 97.75 0.96 0.09

20-Jun-19

18.00 -0.9 (-4.76%)

21-Jun-19

17.10 -0.9 (-5%)

24-Jun-19

16.25 -0.85 (-4.97%)

25-Jun-19

15.45 -0.8 (-4.92%)

26-Jun-19

15.05 -0.4 (-2.59%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 53.62%
8-Day 57.18%
50.08
15.80 14.30 15.66
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 9.35 on NSE
A 9.35 9.09 9.14 2.01 0.09
AVERAGE VOLUME
5-Day 60980.20
10-Day 57201.60
30-Day 66900.70
100482
9.94 10.31 10.77 11.33 -4.59 3.21

20-Jun-19

8.75 -0.24 (-2.67%)

21-Jun-19

9.00 0.25 (2.86%)

24-Jun-19

9.07 0.07 (0.78%)

25-Jun-19

9.05 -0.02 (-0.22%)

26-Jun-19

8.96 -0.09 (-0.99%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 51.13%
8-Day 57.25%
65.01
10.75 7.17 9.20
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
B 11.35 10.35 10.35 -4.61 0.09
AVERAGE VOLUME
5-Day 11261.80
10-Day 7181.70
30-Day 54546.93
88460
22.67 27.78 37.39 41.82 54.47 0.33

20-Jun-19

12.00 -0.6 (-4.76%)

21-Jun-19

11.40 -0.6 (-5%)

24-Jun-19

10.85 -0.55 (-4.82%)

25-Jun-19

10.35 -0.5 (-4.61%)

26-Jun-19

10.85 0.5 (4.83%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.28%
8-Day 74.28%
65.86
11.35 10.35 11.08
IOB
Add to
A 11.80 11.40 11.77 3.25 0.09
AVERAGE VOLUME
5-Day 33599.60
10-Day 38281.50
30-Day 75511.20
76661
11.79 12.70 13.65 13.74 -2.88 0.66

20-Jun-19

11.34 -0.1 (-0.87%)

21-Jun-19

11.39 0.05 (0.44%)

24-Jun-19

11.29 -0.1 (-0.88%)

25-Jun-19

11.32 0.03 (0.27%)

26-Jun-19

11.40 0.08 (0.71%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 62.85%
8-Day 64.67%
61.68
13.68 9.12 11.54
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on NSE
  • Only Sellers in Brightcom Group on NSE
B 4.66 4.53 4.53 -4.83 0.09
AVERAGE VOLUME
5-Day 83608.60
10-Day 213593.70
30-Day 563367.33
194376
5.04 5.28 3.78 3.73 -64.71 0.37

20-Jun-19

5.11 -0.26 (-4.84%)

21-Jun-19

4.86 -0.25 (-4.89%)

24-Jun-19

5.10 0.24 (4.94%)

25-Jun-19

5.01 -0.09 (-1.76%)

26-Jun-19

4.76 -0.25 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.20
4.99 4.53 4.54
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 12.63 today.
A 12.60 12.10 12.10 -2.34 0.09
AVERAGE VOLUME
5-Day 195602.00
10-Day 213418.60
30-Day 254162.07
72135
12.53 12.92 12.85 12.88 -0.93 1.42

20-Jun-19

12.12 0.3 (2.54%)

21-Jun-19

12.34 0.22 (1.82%)

24-Jun-19

12.25 -0.09 (-0.73%)

25-Jun-19

12.26 0.01 (0.08%)

26-Jun-19

12.39 0.13 (1.06%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 52.74%
8-Day 57.68%
62.61
14.86 9.92 12.37
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shriram EPC on NSE
B 9.00 8.25 8.55 0.59 0.08
AVERAGE VOLUME
5-Day 36115.40
10-Day 23790.00
30-Day 14406.97
97275
7.99 7.96 9.49 10.08 29.48 0.66

20-Jun-19

8.34 1.18 (16.48%)

21-Jun-19

8.10 -0.24 (-2.88%)

24-Jun-19

8.39 0.29 (3.58%)

25-Jun-19

8.91 0.52 (6.2%)

26-Jun-19

8.50 -0.41 (-4.6%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 53.46%
8-Day 56.83%
87.69
10.20 6.80 8.70
Taylormade Rene
Add to

ACTIONS

  • Only Sellers in Taylormade Rene on BSE
B2 6.26 6.26 6.26 -9.93 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
128000
0 0.53

26-Apr-19

9.60 -0.45 (-4.48%)

21-May-19

9.30 -0.3 (-3.13%)

10-Jun-19

8.47 -0.83 (-8.92%)

20-Jun-19

7.63 -0.84 (-9.92%)

21-Jun-19

6.95 -0.68 (-8.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.64 6.26 6.26
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice closes above 150-Day Moving Average of 3.51 today.
B 3.69 3.50 3.69 4.83 0.08
AVERAGE VOLUME
5-Day 489212.40
10-Day 410390.20
30-Day 669959.27
211363
3.59 3.33 3.51 3.70 -1.08 -0.05

20-Jun-19

3.52 0.14 (4.14%)

21-Jun-19

3.47 -0.05 (-1.42%)

24-Jun-19

3.63 0.16 (4.61%)

25-Jun-19

3.49 -0.14 (-3.86%)

26-Jun-19

3.52 0.03 (0.86%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 46.30%
8-Day 50.59%
39.79
3.69 3.35 3.59
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 12.75 on NSE
A 13.40 12.70 13.40 2.68 0.08
AVERAGE VOLUME
5-Day 53510.40
10-Day 52997.70
30-Day 70102.80
57054
14.45 15.29 19.67 21.65 -2.14 1.58

20-Jun-19

12.95 0 (0%)

21-Jun-19

13.15 0.2 (1.54%)

24-Jun-19

13.30 0.15 (1.14%)

25-Jun-19

12.95 -0.35 (-2.63%)

26-Jun-19

13.05 0.1 (0.77%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 39.84%
8-Day 42.01%
39.31
15.65 10.45 13.24
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 15.83 today.
B 15.55 15.00 15.35 6.23 0.07
AVERAGE VOLUME
5-Day 15242.80
10-Day 15937.10
30-Day 19356.90
48094
15.18 15.40 16.93 17.74 17.06 0.66

20-Jun-19

13.30 -0.65 (-4.66%)

21-Jun-19

13.80 0.5 (3.76%)

24-Jun-19

14.15 0.35 (2.54%)

25-Jun-19

14.45 0.3 (2.12%)

26-Jun-19

14.45 0 (0%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 49.13%
8-Day 56.97%
58.81
17.30 11.60 15.24
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
B 8.80 7.75 7.75 -9.88 0.07
AVERAGE VOLUME
5-Day 176882.00
10-Day 147322.80
30-Day 85810.53
90467
13.78 13.89 12.50 13.25 12.7 1.03

20-Jun-19

8.10 -0.9 (-10%)

21-Jun-19

8.15 0.05 (0.62%)

24-Jun-19

8.60 0.45 (5.52%)

25-Jun-19

8.45 -0.15 (-1.74%)

26-Jun-19

8.60 0.15 (1.78%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 46.84%
8-Day 34.60%
39.10
9.45 7.75 8.10
Bank of Mah
Add to

ACTIONS

  • Bank of Mah AGM on Jun 27, 2019||Announcement date: Jun 04, 2019
B 15.75 15.50 15.60 0.32 0.07
AVERAGE VOLUME
5-Day 71654.80
10-Day 79060.50
30-Day 116932.50
44057
15.67 15.85 14.48 13.92 -1.9 1.03

20-Jun-19

14.95 0.35 (2.4%)

21-Jun-19

14.95 0 (0%)

24-Jun-19

14.90 -0.05 (-0.33%)

25-Jun-19

15.25 0.35 (2.35%)

26-Jun-19

15.55 0.3 (1.97%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.55%
8-Day 50.39%
49.30
18.65 12.45 15.58
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 3.89 today.
  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
B 4.50 3.60 4.36 6.60 0.06
AVERAGE VOLUME
5-Day 13577.60
10-Day 10479.50
30-Day 22933.63
138248
3.89 4.10 5.43 6.29 -3.41 1.85

20-Jun-19

4.05 0.11 (2.79%)

21-Jun-19

4.04 -0.01 (-0.25%)

24-Jun-19

3.52 -0.52 (-12.87%)

25-Jun-19

3.41 -0.11 (-3.13%)

26-Jun-19

4.09 0.68 (19.94%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 48.88%
8-Day 45.84%
47.96
4.90 3.28 4.02
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Shri Rama Multi closes above 150-Day,200-Day Moving Average today.
B 5.60 5.22 5.30 -2.75 0.06
AVERAGE VOLUME
5-Day 11867.20
10-Day 6614.90
30-Day 5999.00
111800
5.49 5.66 6.01 6.37 -11.04 10

20-Jun-19

5.00 -0.14 (-2.72%)

21-Jun-19

5.64 0.64 (12.8%)

24-Jun-19

6.41 0.77 (13.65%)

25-Jun-19

6.00 -0.41 (-6.4%)

26-Jun-19

5.45 -0.55 (-9.17%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 63.62%
8-Day 65.84%
65.41
6.54 4.36 5.35
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 18.80 on NSE
  • Arshiya has hit 52wk low of Rs 19.00 on BSE
B 20.65 17.35 17.85 -10.30 0.06
AVERAGE VOLUME
5-Day 15243.80
10-Day 9662.60
30-Day 8929.03
32937
26.88 28.49 30.38 32.30 -12.4 0.25

20-Jun-19

22.80 0.45 (2.01%)

21-Jun-19

22.00 -0.8 (-3.51%)

24-Jun-19

20.90 -1.1 (-5%)

25-Jun-19

21.75 0.85 (4.07%)

26-Jun-19

19.90 -1.85 (-8.51%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.42%
8-Day 71.54%
60.59
23.85 15.95 18.46
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on NSE
B 7.95 7.25 7.95 4.61 0.06
AVERAGE VOLUME
5-Day 19348.60
10-Day 19524.00
30-Day 20777.83
73009
14.09 15.81 18.95 21.39 12.82 0.32

20-Jun-19

9.75 -1.05 (-9.72%)

21-Jun-19

8.80 -0.95 (-9.74%)

24-Jun-19

8.40 -0.4 (-4.55%)

25-Jun-19

8.00 -0.4 (-4.76%)

26-Jun-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 97.71%
8-Day 88.15%
100
7.95 7.25 7.45
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • GTL Infra has hit 52wk low of Rs 0.70 on NSE
B 0.79 0.74 0.78 2.63 0.06
AVERAGE VOLUME
5-Day 259468.00
10-Day 264877.70
30-Day 300488.77
738354
0.79 0.84 0.92 1.00 -0.62 0.57

20-Jun-19

0.75 -0.01 (-1.32%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.74 -0.01 (-1.33%)

25-Jun-19

0.74 0 (0%)

26-Jun-19

0.76 0.02 (2.7%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 67.98%
8-Day 68.45%
59.98
0.79 0.73 0.77
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
  • Only Buyers in Adlabs Ent on NSE
B 6.06 5.50 5.74 -0.69 0.06
AVERAGE VOLUME
5-Day 36168.40
10-Day 47669.90
30-Day 47207.70
99767
6.57 7.37 9.17 11.90 -0.15 0.82

20-Jun-19

3.97 0 (0%)

21-Jun-19

4.36 0.39 (9.82%)

24-Jun-19

4.79 0.43 (9.86%)

25-Jun-19

5.26 0.47 (9.81%)

26-Jun-19

5.78 0.52 (9.89%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 72.39%
8-Day 65.60%
86.60
6.06 5.50 5.99
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
B 2.13 2.04 2.09 -0.48 0.06
AVERAGE VOLUME
5-Day 335337.40
10-Day 299683.70
30-Day 492822.10
272630
2.33 2.52 2.14 2.22 -3.32 0.14

20-Jun-19

1.96 0.08 (4.26%)

21-Jun-19

2.05 0.09 (4.59%)

24-Jun-19

2.04 -0.01 (-0.49%)

25-Jun-19

2.03 -0.01 (-0.49%)

26-Jun-19

2.10 0.07 (3.45%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 63.76%
8-Day 68.95%
47.35
2.20 2.00 2.09
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
B 20.20 19.25 19.65 -0.76 0.06
AVERAGE VOLUME
5-Day 23413.40
10-Day 25659.90
30-Day 28039.83
28436
23.43 24.12 29.03 31.70 3.89 0.14

20-Jun-19

19.45 0.45 (2.37%)

21-Jun-19

19.10 -0.35 (-1.8%)

24-Jun-19

19.55 0.45 (2.36%)

25-Jun-19

19.25 -0.3 (-1.53%)

26-Jun-19

19.80 0.55 (2.86%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 58.00%
8-Day 58.73%
57.14
23.75 15.85 19.77
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.29 today.
B 15.00 14.25 14.50 3.94 0.05
AVERAGE VOLUME
5-Day 4910.60
10-Day 7171.90
30-Day 21867.83
37703
14.85 14.67 14.25 14.36 37.18 3.19

20-Jun-19

13.50 -0.35 (-2.53%)

21-Jun-19

13.80 0.3 (2.22%)

24-Jun-19

14.05 0.25 (1.81%)

25-Jun-19

13.90 -0.15 (-1.07%)

26-Jun-19

13.95 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 50.19%
8-Day 50.47%
72.72
16.70 11.20 14.62
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 5.70 on NSE
  • Sanwaria Consum has hit 52wk low of Rs 5.80 on NSE
B 6.02 5.70 5.81 -1.36 0.05
AVERAGE VOLUME
5-Day 151376.20
10-Day 186585.10
30-Day 176718.73
89858
7.18 7.76 9.05 9.76 2.7 0.66

20-Jun-19

5.91 -0.09 (-1.5%)

21-Jun-19

6.00 0.09 (1.52%)

24-Jun-19

5.94 -0.06 (-1%)

25-Jun-19

5.77 -0.17 (-2.86%)

26-Jun-19

5.89 0.12 (2.08%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 54.36%
8-Day 50.80%
54.25
7.06 4.72 5.82
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 20.40 on NSE
B 20.30 19.00 19.00 -4.52 0.05
AVERAGE VOLUME
5-Day 26900.40
10-Day 38812.70
30-Day 28997.20
27261
23.91 25.87 30.92 33.40 7.01 0.97

20-Jun-19

19.30 0.5 (2.66%)

21-Jun-19

19.50 0.2 (1.04%)

24-Jun-19

19.55 0.05 (0.26%)

25-Jun-19

19.40 -0.15 (-0.77%)

26-Jun-19

19.90 0.5 (2.58%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 75.11%
8-Day 74.66%
83.02
23.85 15.95 19.51
VM
Add to

ACTIONS

  • Only Buyers in VM on BSE
  • Only Sellers in VM on BSE
B2 2.64 2.21 2.55 5.37 0.05
AVERAGE VOLUME
5-Day 277234.00
10-Day 189405.20
30-Day 288218.77
197614
3.59 0.00 0.00 0.00 0 1.99

20-Jun-19

3.06 0.05 (1.66%)

21-Jun-19

2.94 -0.12 (-3.92%)

24-Jun-19

2.80 -0.14 (-4.76%)

25-Jun-19

2.25 -0.55 (-19.64%)

26-Jun-19

2.42 0.17 (7.56%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 71.56%
8-Day 65.39%
66.73
2.66 2.18 2.38
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
B 6.35 6.00 6.11 -0.81 0.05
AVERAGE VOLUME
5-Day 96778.60
10-Day 84947.30
30-Day 816474.10
82007
6.74 6.78 6.28 6.12 -13.89 0.48

20-Jun-19

6.25 0.31 (5.22%)

21-Jun-19

6.89 0.64 (10.24%)

24-Jun-19

6.66 -0.23 (-3.34%)

25-Jun-19

6.45 -0.21 (-3.15%)

26-Jun-19

6.16 -0.29 (-4.5%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.61%
8-Day 60.42%
62.84
7.39 4.93 6.15
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
B 2.83 2.60 2.83 4.81 0.04
AVERAGE VOLUME
5-Day 20014.40
10-Day 24769.10
30-Day 75018.57
157038
2.91 3.39 6.15 7.12 -0.66 11.32

20-Jun-19

2.69 -0.01 (-0.37%)

21-Jun-19

2.67 -0.02 (-0.74%)

24-Jun-19

2.75 0.08 (3%)

25-Jun-19

2.69 -0.06 (-2.18%)

26-Jun-19

2.70 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.28
2.83 2.57 2.75
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 14.96 today.
B 15.61 11.16 14.24 3.94 0.04
AVERAGE VOLUME
5-Day 2506.00
10-Day 2805.30
30-Day 3605.50
30635
14.34 14.71 15.01 16.05 4.29 0.36

20-Jun-19

13.25 0.2 (1.53%)

21-Jun-19

13.24 -0.01 (-0.08%)

24-Jun-19

13.40 0.16 (1.21%)

25-Jun-19

13.15 -0.25 (-1.87%)

26-Jun-19

13.70 0.55 (4.18%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 77.85%
8-Day 68.33%
73.69
16.44 10.96 14.92
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Nectar Life on NSE
B 15.50 14.75 15.05 1.01 0.04
AVERAGE VOLUME
5-Day 33564.60
10-Day 21896.90
30-Day 60347.60
28534
16.86 16.81 18.18 19.60 7.13 0.31

20-Jun-19

15.50 -0.25 (-1.59%)

21-Jun-19

15.75 0.25 (1.61%)

24-Jun-19

15.65 -0.1 (-0.63%)

25-Jun-19

14.95 -0.7 (-4.47%)

26-Jun-19

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 52.82%
8-Day 58.04%
75.88
17.85 11.95 15.07
Orient Green
Add to

ACTIONS

  • Orient Green closes above 150-Day Moving Average of 4.68 today.
  • Orient Green closes above 150-Day Moving Average of 4.66 today.
B 5.10 4.94 5.10 3.24 0.04
AVERAGE VOLUME
5-Day 78175.80
10-Day 64000.40
30-Day 67878.63
81255
4.15 3.97 4.67 5.19 -56.67 0.52

20-Jun-19

4.60 0.08 (1.77%)

21-Jun-19

4.66 0.06 (1.3%)

24-Jun-19

4.73 0.07 (1.5%)

25-Jun-19

4.89 0.16 (3.38%)

26-Jun-19

4.94 0.05 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.24
5.18 4.70 5.03
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 15.90 on BSE
B 17.45 16.80 16.90 -1.46 0.04
AVERAGE VOLUME
5-Day 45905.20
10-Day 49237.00
30-Day 50694.57
23484
17.26 17.50 19.17 19.96 80.48 4.15

20-Jun-19

16.25 0.15 (0.93%)

21-Jun-19

16.15 -0.1 (-0.62%)

24-Jun-19

15.95 -0.2 (-1.24%)

25-Jun-19

16.00 0.05 (0.31%)

26-Jun-19

17.15 1.15 (7.19%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 50.86%
8-Day 60.33%
38.74
20.55 13.75 17.04
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 16.07 today.
B 15.40 15.15 15.20 0.66 0.04
AVERAGE VOLUME
5-Day 37548.80
10-Day 44906.80
30-Day 65723.57
25943
15.76 16.01 16.12 16.09 5.3 0.47

20-Jun-19

15.05 0.15 (1.01%)

21-Jun-19

15.00 -0.05 (-0.33%)

24-Jun-19

15.00 0 (0%)

25-Jun-19

15.15 0.15 (1%)

26-Jun-19

15.10 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 58.77%
8-Day 63.93%
56.68
18.10 12.10 15.29
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
B 0.77 0.72 0.75 4.17 0.04
AVERAGE VOLUME
5-Day 133022.00
10-Day 187210.70
30-Day 164704.07
516281
0.87 0.95 1.19 1.18 -0.04 0.02

20-Jun-19

0.73 -0.05 (-6.41%)

21-Jun-19

0.73 0 (0%)

24-Jun-19

0.72 -0.01 (-1.37%)

25-Jun-19

0.74 0.02 (2.78%)

26-Jun-19

0.72 -0.02 (-2.7%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 53.28%
8-Day 56.35%
70.33
0.79 0.65 0.74
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
B 17.75 16.85 17.15 3.94 0.03
AVERAGE VOLUME
5-Day 9764.00
10-Day 12068.70
30-Day 7363.43
19636
24.07 25.97 30.28 30.82 -0.16 -0.23

20-Jun-19

15.90 -0.5 (-3.05%)

21-Jun-19

16.20 0.3 (1.89%)

24-Jun-19

16.50 0.3 (1.85%)

25-Jun-19

16.15 -0.35 (-2.12%)

26-Jun-19

16.50 0.35 (2.17%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 56.39%
8-Day 50.76%
77.72
18.15 14.85 17.31
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 200-Day Moving Average of 16.28 today.
  • Dhanlaxmi Bank closes above 200-Day Moving Average of 16.27 today.
B 17.15 16.60 16.75 1.21 0.03
AVERAGE VOLUME
5-Day 15852.80
10-Day 16262.60
30-Day 30435.83
19632
17.83 18.40 17.15 16.28 36.41 0.56

20-Jun-19

16.10 -0.1 (-0.62%)

21-Jun-19

16.25 0.15 (0.93%)

24-Jun-19

16.05 -0.2 (-1.23%)

25-Jun-19

16.15 0.1 (0.62%)

26-Jun-19

16.55 0.4 (2.48%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 75.80%
8-Day 73.79%
77.03
19.85 13.25 16.85
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on NSE
B 6.04 6.04 6.04 4.86 0.03
AVERAGE VOLUME
5-Day 69143.20
10-Day 75817.10
30-Day 87723.73
54252
6.36 6.49 7.65 10.59 -0.04 0.06

20-Jun-19

5.24 -0.18 (-3.32%)

21-Jun-19

5.50 0.26 (4.96%)

24-Jun-19

5.26 -0.24 (-4.36%)

25-Jun-19

5.49 0.23 (4.37%)

26-Jun-19

5.76 0.27 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.04
6.04 5.48 6.04
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day,50-Day Moving Average today.
  • Murudeshwar Cer closes above 50-Day Moving Average of 20.24 today.
B 19.80 19.05 19.10 -0.52 0.03
AVERAGE VOLUME
5-Day 4336.60
10-Day 7339.60
30-Day 4926.53
16666
19.61 19.71 21.38 22.62 23.58 0.27

20-Jun-19

18.10 0.4 (2.26%)

21-Jun-19

18.00 -0.1 (-0.55%)

24-Jun-19

18.00 0 (0%)

25-Jun-19

17.95 -0.05 (-0.28%)

26-Jun-19

19.20 1.25 (6.96%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 63.46%
8-Day 65.89%
77.67
23.00 15.40 19.31
Diggi Multitrad
Add to

ACTIONS

  • Only Sellers in Diggi Multitrad on BSE
B2 10.45 10.45 10.45 15.09 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0 0.95

31-May-19

12.40 -1.05 (-7.81%)

04-Jun-19

10.15 -2.25 (-18.15%)

10-Jun-19

11.65 1.5 (14.78%)

12-Jun-19

11.35 -0.3 (-2.58%)

13-Jun-19

9.08 -2.27 (-20%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.62%
8-Day 0.00%
0.00
10.89 7.27 10.45
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
B 6.05 5.80 6.05 4.85 0.03
AVERAGE VOLUME
5-Day 11942.40
10-Day 7301.50
30-Day 11579.23
51552
6.44 6.37 6.85 7.20 -4.51 0.16

20-Jun-19

5.50 -0.2 (-3.51%)

21-Jun-19

5.65 0.15 (2.73%)

24-Jun-19

5.80 0.15 (2.65%)

25-Jun-19

5.53 -0.27 (-4.66%)

26-Jun-19

5.77 0.24 (4.34%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.18%
8-Day 69.24%
68.30
6.05 5.49 5.90
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 5.93 today.
B 5.20 4.95 5.01 -0.40 0.03
AVERAGE VOLUME
5-Day 18653.40
10-Day 30078.50
30-Day 36908.80
60871
5.76 5.98 7.10 7.91 -0.61 0.51

20-Jun-19

5.24 0.36 (7.38%)

21-Jun-19

5.17 -0.07 (-1.34%)

24-Jun-19

4.97 -0.2 (-3.87%)

25-Jun-19

5.00 0.03 (0.6%)

26-Jun-19

5.03 0.03 (0.6%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 68.73%
8-Day 70.00%
56.80
6.03 4.03 5.08
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 18.50 on NSE
B 19.70 18.75 19.25 1.05 0.03
AVERAGE VOLUME
5-Day 34175.60
10-Day 46679.50
30-Day 18492.20
14410
25.51 27.78 34.46 37.59 -19.85 0.08

20-Jun-19

20.60 -1.3 (-5.94%)

21-Jun-19

20.15 -0.45 (-2.18%)

24-Jun-19

20.60 0.45 (2.23%)

25-Jun-19

19.75 -0.85 (-4.13%)

26-Jun-19

19.05 -0.7 (-3.54%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 62.87%
8-Day 53.41%
61.24
22.85 15.25 19.25
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Jayaswal Neco closes above 30-Day Moving Average of 4.60 today.
B 4.84 4.38 4.65 0.87 0.03
AVERAGE VOLUME
5-Day 97187.60
10-Day 69926.20
30-Day 30691.43
57349
4.60 5.06 5.15 5.19 -0.67 0.42

20-Jun-19

4.10 0.16 (4.06%)

21-Jun-19

4.24 0.14 (3.41%)

24-Jun-19

4.24 0 (0%)

25-Jun-19

4.42 0.18 (4.25%)

26-Jun-19

4.61 0.19 (4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.66
4.84 4.38 4.61
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe has hit 52wk low of Rs 23.25 on BSE
B2 14.50 13.50 14.40 2.13 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
19.48 20.49 24.95 27.73 0 0.43

19-Jun-19

15.50 -0.5 (-3.13%)

20-Jun-19

15.75 0.25 (1.61%)

21-Jun-19

15.50 -0.25 (-1.59%)

24-Jun-19

15.00 -0.5 (-3.23%)

26-Jun-19

14.10 -0.9 (-6%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 96.55%
8-Day 94.74%
80.00
16.90 11.30 14.12
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
A 1.73 1.68 1.70 -1.16 0.03
AVERAGE VOLUME
5-Day 257655.60
10-Day 260173.90
30-Day 271387.10
150349
2.11 2.30 2.93 3.07 -0.18 0.28

20-Jun-19

1.73 0.02 (1.17%)

21-Jun-19

1.75 0.02 (1.16%)

24-Jun-19

1.70 -0.05 (-2.86%)

25-Jun-19

1.71 0.01 (0.59%)

26-Jun-19

1.72 0.01 (0.58%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 67.97%
8-Day 66.67%
61.91
2.06 1.38 1.70
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 5.75 on NSE
B 5.06 4.60 4.81 -3.22 0.02
AVERAGE VOLUME
5-Day 73760.00
10-Day 135914.00
30-Day 119286.03
51399
6.25 6.81 8.09 8.63 4.15 0.12

20-Jun-19

4.80 -0.22 (-4.38%)

21-Jun-19

4.95 0.15 (3.13%)

24-Jun-19

5.00 0.05 (1.01%)

25-Jun-19

4.99 -0.01 (-0.2%)

26-Jun-19

4.97 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 56.79%
8-Day 62.66%
67.25
5.96 3.98 4.87
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Jun 15, 2019||Announcement date: May 13, 2019
B 20.45 19.95 19.95 0.25 0.02
AVERAGE VOLUME
5-Day 12675.60
10-Day 12743.00
30-Day 12181.67
11746
23.25 24.18 27.82 28.70 9.15 0.45

20-Jun-19

20.15 1.1 (5.77%)

21-Jun-19

19.70 -0.45 (-2.23%)

24-Jun-19

20.30 0.6 (3.05%)

25-Jun-19

19.85 -0.45 (-2.22%)

26-Jun-19

19.90 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 68.10%
8-Day 68.40%
79.64
23.85 15.95 20.26
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
  • Eros Intl has hit 52wk low of Rs 19.05 on NSE
B 19.05 19.05 19.05 -4.99 0.02
AVERAGE VOLUME
5-Day 12732.80
10-Day 8298.60
30-Day 160854.77
12265
48.75 57.16 73.89 78.11 2.08 0.12

20-Jun-19

24.55 -1.25 (-4.84%)

21-Jun-19

23.35 -1.2 (-4.89%)

24-Jun-19

22.20 -1.15 (-4.93%)

25-Jun-19

21.10 -1.1 (-4.95%)

26-Jun-19

20.05 -1.05 (-4.98%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.73%
8-Day 99.79%
99.06
21.05 19.05 19.05
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 9.55 on NSE
B 10.25 9.50 9.60 -7.25 0.02
AVERAGE VOLUME
5-Day 3681.00
10-Day 7269.70
30-Day 6548.93
24330
11.84 12.33 14.23 15.30 -19.59 0.39

20-Jun-19

10.05 0.79 (8.53%)

21-Jun-19

10.12 0.07 (0.7%)

24-Jun-19

10.19 0.07 (0.69%)

25-Jun-19

9.83 -0.36 (-3.53%)

26-Jun-19

10.35 0.52 (5.29%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 65.80%
8-Day 66.52%
53.17
12.42 8.28 10.02
Diligent Media
Add to

ACTIONS

  • Diligent Media has hit 52wk low of Rs 0.53 on BSE
  • Only Sellers in Diligent Media on BSE
B2 0.57 0.53 0.57 3.64 0.02
AVERAGE VOLUME
5-Day 285632.80
10-Day 204417.30
30-Day 72771.77
407783
0.72 0.80 2.71 3.30 -0.12 -0.01

20-Jun-19

0.65 0.01 (1.56%)

21-Jun-19

0.62 -0.03 (-4.62%)

24-Jun-19

0.59 -0.03 (-4.84%)

25-Jun-19

0.57 -0.02 (-3.39%)

26-Jun-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 94.19%
8-Day 86.13%
95.97
0.57 0.53 0.55
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 9.32 today.
  • Hotel Leela closes above 50-Day Moving Average of 9.31 today.
B 9.52 8.94 9.05 -2.37 0.02
AVERAGE VOLUME
5-Day 94986.60
10-Day 66407.90
30-Day 39602.60
24870
8.74 9.26 11.83 12.52 -4.79 2.15

20-Jun-19

7.56 -0.02 (-0.26%)

21-Jun-19

9.07 1.51 (19.97%)

24-Jun-19

10.19 1.12 (12.35%)

25-Jun-19

9.42 -0.77 (-7.56%)

26-Jun-19

9.27 -0.15 (-1.59%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 51.48%
8-Day 53.52%
63.30
11.12 7.42 9.29
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Only Buyers in Reliance Comm on BSE
A 1.26 1.26 1.26 5.00 0.02
AVERAGE VOLUME
5-Day 7842373.40
10-Day 7178677.20
30-Day 7254071.97
176394
1.74 1.89 7.26 8.79 0.12 0.03

20-Jun-19

1.33 0.06 (4.72%)

21-Jun-19

1.27 -0.06 (-4.51%)

24-Jun-19

1.21 -0.06 (-4.72%)

25-Jun-19

1.15 -0.06 (-4.96%)

26-Jun-19

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 65.98%
8-Day 67.64%
65.63
1.26 1.14 1.26
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
  • LEEL closes above 30-Day Moving Average of 8.46 today.
B 9.04 9.00 9.04 4.99 0.02
AVERAGE VOLUME
5-Day 19942.40
10-Day 16034.80
30-Day 26192.77
24225
8.46 11.41 29.04 40.64 -0.15 0.03

20-Jun-19

7.65 0.34 (4.65%)

21-Jun-19

7.81 0.16 (2.09%)

24-Jun-19

7.93 0.12 (1.54%)

25-Jun-19

8.20 0.27 (3.4%)

26-Jun-19

8.61 0.41 (5%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
9.04 8.18 9.03
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
B 1.56 1.56 1.56 4.70 0.02
AVERAGE VOLUME
5-Day 128836.60
10-Day 156130.40
30-Day 135932.17
140035
1.58 1.67 2.93 4.74 -0.01 0.32

20-Jun-19

1.24 -0.02 (-1.59%)

21-Jun-19

1.30 0.06 (4.84%)

24-Jun-19

1.36 0.06 (4.62%)

25-Jun-19

1.42 0.06 (4.41%)

26-Jun-19

1.49 0.07 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.56 1.42 1.56
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 9.80 on BSE
B 11.25 10.90 10.99 -0.45 0.02
AVERAGE VOLUME
5-Day 80212.00
10-Day 75940.80
30-Day 150746.37
19767
13.38 14.74 19.66 21.53 6.35 0.35

20-Jun-19

11.03 0.57 (5.45%)

21-Jun-19

11.13 0.1 (0.91%)

24-Jun-19

10.79 -0.34 (-3.05%)

25-Jun-19

10.94 0.15 (1.39%)

26-Jun-19

11.04 0.1 (0.91%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 51.40%
8-Day 51.59%
59.18
13.24 8.84 11.06
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
B 5.85 5.65 5.85 4.84 0.02
AVERAGE VOLUME
5-Day 33142.40
10-Day 24645.00
30-Day 32818.27
36991
7.21 8.47 10.37 10.88 -1.53 0.22

20-Jun-19

4.67 -0.14 (-2.91%)

21-Jun-19

4.84 0.17 (3.64%)

24-Jun-19

5.08 0.24 (4.96%)

25-Jun-19

5.32 0.24 (4.72%)

26-Jun-19

5.58 0.26 (4.89%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 72.27%
8-Day 73.56%
85.45
5.85 5.31 5.84
Jonjua Overseas
Add to

ACTIONS

  • Only Buyers in Jonjua Overseas on BSE
  • Only Buyers in Jonjua Overseas on BSE
B2 10.80 10.80 10.80 0.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0.00 0.00 0.00 0.00 0 0.63

14-Jun-19

9.00 0 (0%)

17-Jun-19

9.00 0 (0%)

20-Jun-19

9.00 0 (0%)

25-Jun-19

9.00 0 (0%)

26-Jun-19

10.80 1.8 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 0.00%
100
12.96 8.64 10.80
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Oriental Trimex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 14.91 13.45 14.00 -0.28 0.02
AVERAGE VOLUME
5-Day 7712.20
10-Day 5860.00
30-Day 6909.07
15355
12.10 12.31 12.36 12.32 50 0.8

20-Jun-19

12.25 0.25 (2.08%)

21-Jun-19

12.00 -0.25 (-2.04%)

24-Jun-19

12.05 0.05 (0.42%)

25-Jun-19

12.30 0.25 (2.07%)

26-Jun-19

14.04 1.74 (14.15%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 83.79%
8-Day 88.55%
59.07
16.84 11.24 14.43
United Bank
Add to

ACTIONS

  • United Bank AGM on Jun 27, 2019||Announcement date: May 23, 2019
B 10.10 9.83 10.00 2.15 0.02
AVERAGE VOLUME
5-Day 31365.80
10-Day 32760.00
30-Day 40452.63
20931
10.44 10.63 10.92 10.90 -3.21 0.7

20-Jun-19

9.73 -0.07 (-0.71%)

21-Jun-19

9.65 -0.08 (-0.82%)

24-Jun-19

9.59 -0.06 (-0.62%)

25-Jun-19

9.63 0.04 (0.42%)

26-Jun-19

9.79 0.16 (1.66%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 62.28%
8-Day 63.02%
67.01
11.74 7.84 9.99
Ansal Housing
Add to
B 7.68 6.41 6.45 0.78 0.02
AVERAGE VOLUME
5-Day 9510.80
10-Day 10158.30
30-Day 23850.27
32341
8.56 9.79 11.26 11.40 -4.78 0.1

20-Jun-19

6.06 0.39 (6.88%)

21-Jun-19

6.54 0.48 (7.92%)

24-Jun-19

6.45 -0.09 (-1.38%)

25-Jun-19

6.21 -0.24 (-3.72%)

26-Jun-19

6.40 0.19 (3.06%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 68.88%
8-Day 64.35%
89.58
7.68 5.12 6.55
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on NSE
  • Only Buyers in Nel Holdings on NSE
B 2.08 1.90 1.90 -4.52 0.02
AVERAGE VOLUME
5-Day 92191.40
10-Day 89845.40
30-Day 58158.77
108835
2.92 3.97 5.20 5.46 -0.19 0.14

20-Jun-19

2.11 -0.07 (-3.21%)

21-Jun-19

2.10 -0.01 (-0.47%)

24-Jun-19

2.00 -0.1 (-4.76%)

25-Jun-19

1.90 -0.1 (-5%)

26-Jun-19

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 63.02%
8-Day 64.02%
81.73
2.08 1.90 2.01
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
B 9.55 9.00 9.55 0.95 0.02
AVERAGE VOLUME
5-Day 3788.00
10-Day 16935.70
30-Day 12059.90
20172
9.19 8.91 9.84 10.25 13.84 0.6

20-Jun-19

9.16 0.08 (0.88%)

21-Jun-19

9.02 -0.14 (-1.53%)

24-Jun-19

9.35 0.33 (3.66%)

25-Jun-19

9.43 0.08 (0.86%)

26-Jun-19

9.46 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.87%
8-Day 76.00%
91.12
11.35 7.57 9.17
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
B 0.53 0.51 0.52 -1.89 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
365873
0.59 0.61 0.92 1.04 17.33 0.43

20-Jun-19

0.55 0.01 (1.85%)

21-Jun-19

0.55 0 (0%)

24-Jun-19

0.53 -0.02 (-3.64%)

25-Jun-19

0.53 0 (0%)

26-Jun-19

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 80.22%
8-Day 74.87%
80.08
0.55 0.51 0.51
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 5.65 on NSE
B 6.00 5.70 5.70 -4.84 0.02
AVERAGE VOLUME
5-Day 8522.80
10-Day 14172.80
30-Day 13813.30
32442
10.03 11.11 12.88 13.67 -0.25 0.08

20-Jun-19

6.80 0.15 (2.26%)

21-Jun-19

6.46 -0.34 (-5%)

24-Jun-19

6.14 -0.32 (-4.95%)

25-Jun-19

6.02 -0.12 (-1.95%)

26-Jun-19

5.99 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 79.13%
8-Day 74.30%
67.98
6.28 5.70 5.94
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on BSE
B 7.82 7.12 7.12 -4.94 0.02
AVERAGE VOLUME
5-Day 43569.00
10-Day 38935.90
30-Day 44699.30
24377
11.24 12.87 17.11 15.68 -0.87 -0.1

20-Jun-19

8.50 -0.42 (-4.71%)

21-Jun-19

8.08 -0.42 (-4.94%)

24-Jun-19

7.72 -0.36 (-4.46%)

25-Jun-19

7.72 0 (0%)

26-Jun-19

7.49 -0.23 (-2.98%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 84.73%
8-Day 81.09%
68.99
7.86 7.12 7.39
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.12 today.
B 16.95 16.65 16.95 0.59 0.02
AVERAGE VOLUME
5-Day 7726.00
10-Day 14829.70
30-Day 18166.73
9892
17.70 18.51 19.93 19.86 -1.08 0.29

20-Jun-19

16.45 0 (0%)

21-Jun-19

16.65 0.2 (1.22%)

24-Jun-19

16.65 0 (0%)

25-Jun-19

16.55 -0.1 (-0.6%)

26-Jun-19

16.85 0.3 (1.81%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 69.12%
8-Day 70.91%
75.15
20.20 13.50 16.80
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 10.51 today.
  • Ashima closes above 30-Day Moving Average of 10.51 today.
B 10.88 10.00 10.25 -3.48 0.02
AVERAGE VOLUME
5-Day 6076.20
10-Day 13330.90
30-Day 11978.77
15887
10.51 10.82 12.88 13.70 7.37 0.74

20-Jun-19

9.90 0.56 (6%)

21-Jun-19

9.94 0.04 (0.4%)

24-Jun-19

9.97 0.03 (0.3%)

25-Jun-19

10.15 0.18 (1.81%)

26-Jun-19

10.62 0.47 (4.63%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 79.55%
8-Day 73.80%
81.64
12.74 8.50 10.23
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
B 2.40 2.18 2.18 -4.80 0.02
AVERAGE VOLUME
5-Day 95999.80
10-Day 153694.80
30-Day 178461.83
70739
3.49 3.91 2.22 1.80 5.07 2.16

20-Jun-19

2.51 -0.13 (-4.92%)

21-Jun-19

2.39 -0.12 (-4.78%)

24-Jun-19

2.50 0.11 (4.6%)

25-Jun-19

2.39 -0.11 (-4.4%)

26-Jun-19

2.29 -0.1 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.80
2.40 2.18 2.20
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day,50-Day Moving Average today.
  • Karma Energy closes above 30-Day,50-Day Moving Average today.
B 13.85 12.70 12.95 -7.17 0.02
AVERAGE VOLUME
5-Day 217.80
10-Day 2519.80
30-Day 1351.23
11843
15.19 15.80 19.71 21.66 -3.52 0.31

20-Jun-19

12.90 -0.45 (-3.37%)

21-Jun-19

13.35 0.45 (3.49%)

24-Jun-19

13.75 0.4 (3%)

25-Jun-19

14.00 0.25 (1.82%)

26-Jun-19

13.95 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 35.47%
8-Day 32.95%
58.16
16.80 11.20 13.44
California Soft
Add to

ACTIONS

  • California Soft has hit 52wk low of Rs 12.75 on BSE
  • California Soft has hit 52wk low of Rs 12.80 on BSE
B 14.05 12.75 13.15 -1.87 0.02
AVERAGE VOLUME
5-Day 2642.80
10-Day 1792.70
30-Day 1337.70
11641
17.73 19.58 22.44 27.17 39.85 2.56

20-Jun-19

15.30 -0.5 (-3.16%)

21-Jun-19

14.90 -0.4 (-2.61%)

24-Jun-19

13.45 -1.45 (-9.73%)

25-Jun-19

12.85 -0.6 (-4.46%)

26-Jun-19

13.40 0.55 (4.28%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 65.30%
8-Day 64.31%
70.06
14.05 12.75 13.20
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.52 today.
B 14.40 13.35 14.00 -1.41 0.02
AVERAGE VOLUME
5-Day 8223.00
10-Day 5264.90
30-Day 8694.13
10755
15.60 15.39 14.18 14.16 7.29 0.15

20-Jun-19

15.70 0.15 (0.96%)

21-Jun-19

15.80 0.1 (0.64%)

24-Jun-19

15.05 -0.75 (-4.75%)

25-Jun-19

14.80 -0.25 (-1.66%)

26-Jun-19

14.20 -0.6 (-4.05%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 73.75%
8-Day 68.00%
80.51
15.60 12.80 13.90
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on BSE
A 1.55 1.45 1.53 0.66 0.01
AVERAGE VOLUME
5-Day 44712.20
10-Day 51332.70
30-Day 43327.67
97797
1.90 2.05 2.70 2.92 -0.01 0.01

20-Jun-19

1.66 -0.05 (-2.92%)

21-Jun-19

1.62 -0.04 (-2.41%)

24-Jun-19

1.59 -0.03 (-1.85%)

25-Jun-19

1.59 0 (0%)

26-Jun-19

1.52 -0.07 (-4.4%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
1.59 1.45 1.47
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on BSE
B 15.60 14.75 15.05 -0.99 0.01
AVERAGE VOLUME
5-Day 6540.40
10-Day 8184.60
30-Day 7429.10
9742
16.78 18.82 19.99 21.85 -0.16 0.18

20-Jun-19

12.80 0.25 (1.99%)

21-Jun-19

13.40 0.6 (4.69%)

24-Jun-19

14.05 0.65 (4.85%)

25-Jun-19

14.75 0.7 (4.98%)

26-Jun-19

15.20 0.45 (3.05%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 71.35%
8-Day 71.65%
65.41
15.95 14.45 14.99
Hind Motors
Add to

ACTIONS

  • Hind Motors has hit 52wk low of Rs 6.15 on NSE
B 6.53 6.35 6.52 1.09 0.01
AVERAGE VOLUME
5-Day 23459.20
10-Day 23819.20
30-Day 21773.53
22464
6.89 7.05 7.38 7.57 5.09 -4.5

20-Jun-19

6.29 0.06 (0.96%)

21-Jun-19

6.34 0.05 (0.79%)

24-Jun-19

6.24 -0.1 (-1.58%)

25-Jun-19

6.77 0.53 (8.49%)

26-Jun-19

6.45 -0.32 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.62
7.74 5.16 6.45
C&KFS
Add to

ACTIONS

  • C&KFS has hit 52wk low of Rs 5.42 on BSE
  • C&KFS has hit 52wk low of Rs 5.71 on BSE
B2 5.85 5.42 5.69 -0.18 0.01
AVERAGE VOLUME
5-Day 192379.20
10-Day 98506.00
30-Day 55156.60
25572
12.01 24.87 0.00 0.00 0 0.58

20-Jun-19

6.52 -0.34 (-4.96%)

21-Jun-19

6.26 -0.26 (-3.99%)

24-Jun-19

6.17 -0.09 (-1.44%)

25-Jun-19

5.97 -0.2 (-3.24%)

26-Jun-19

5.70 -0.27 (-4.52%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 64.63%
8-Day 65.01%
70.35
5.98 5.42 5.52
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 30-Day Moving Average of 17.78 today.
B 18.50 17.50 18.00 3.45 0.01
AVERAGE VOLUME
5-Day 9527.00
10-Day 7159.00
30-Day 9969.37
7810
17.80 18.09 20.25 18.60 1.82 1.68

20-Jun-19

17.20 1 (6.17%)

21-Jun-19

17.05 -0.15 (-0.87%)

24-Jun-19

17.25 0.2 (1.17%)

25-Jun-19

17.15 -0.1 (-0.58%)

26-Jun-19

17.40 0.25 (1.46%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 87.02%
8-Day 72.59%
86.89
20.85 13.95 17.77
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,50-Day Moving Average today.
B 18.50 17.20 18.40 0.55 0.01
AVERAGE VOLUME
5-Day 4848.20
10-Day 12576.20
30-Day 7687.83
7460
20.14 20.58 23.90 24.58 7.1 0.6

20-Jun-19

17.50 0.05 (0.29%)

21-Jun-19

17.35 -0.15 (-0.86%)

24-Jun-19

17.00 -0.35 (-2.02%)

25-Jun-19

18.00 1 (5.88%)

26-Jun-19

18.30 0.3 (1.67%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 77.66%
8-Day 75.99%
54.06
21.95 14.65 18.10
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
B 3.14 3.03 3.05 -0.33 0.01
AVERAGE VOLUME
5-Day 15876.00
10-Day 14138.90
30-Day 44716.03
44202
3.41 3.47 3.83 4.09 33.89 0.3

20-Jun-19

3.15 0.02 (0.64%)

21-Jun-19

3.18 0.03 (0.95%)

24-Jun-19

3.13 -0.05 (-1.57%)

25-Jun-19

3.02 -0.11 (-3.51%)

26-Jun-19

3.06 0.04 (1.32%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 67.11%
8-Day 70.05%
79.12
3.67 2.45 3.09
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 200-Day Moving Average of 5.92 today.
  • Magnum Ventures closes above 200-Day Moving Average of 5.70 today.
B 5.79 5.40 5.40 -4.76 0.01
AVERAGE VOLUME
5-Day 14068.20
10-Day 13911.70
30-Day 10544.63
24289
5.33 5.22 5.66 5.92 -270 -0.44

20-Jun-19

6.53 0.32 (5.15%)

21-Jun-19

6.21 -0.32 (-4.9%)

24-Jun-19

5.95 -0.26 (-4.19%)

25-Jun-19

5.67 -0.28 (-4.71%)

26-Jun-19

5.67 0 (0%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25
5.95 5.39 5.59
AMD Industries
Add to

ACTIONS

  • AMD Industries has hit 52wk low of Rs 17.50 on BSE
B 19.00 18.10 18.15 -0.82 0.01
AVERAGE VOLUME
5-Day 1929.00
10-Day 2658.70
30-Day 1587.80
7094
18.80 19.67 21.01 21.68 151.25 0.28

20-Jun-19

18.00 0.25 (1.41%)

21-Jun-19

18.15 0.15 (0.83%)

24-Jun-19

17.50 -0.65 (-3.58%)

25-Jun-19

18.00 0.5 (2.86%)

26-Jun-19

18.30 0.3 (1.67%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 70.86%
8-Day 63.85%
68.12
21.95 14.65 18.51
Surana Solar
Add to

ACTIONS

  • Only Buyers in Surana Solar on BSE
B 8.28 7.25 8.28 20.00 0.01
AVERAGE VOLUME
5-Day 2605.40
10-Day 3118.10
30-Day 4473.57
15443
6.98 7.12 7.99 8.58 41.4 0.76

20-Jun-19

7.21 0.21 (3%)

21-Jun-19

6.90 -0.31 (-4.3%)

24-Jun-19

6.90 0 (0%)

25-Jun-19

7.00 0.1 (1.45%)

26-Jun-19

6.90 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 93.23%
8-Day 87.91%
93.65
8.28 5.52 7.76
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
  • Arihant Institu has hit 52wk low of Rs 4.89 on BSE
B2 5.14 4.89 5.14 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
6.88 8.96 18.26 0.00 0 0.57

18-Jun-19

6.29 -0.33 (-4.98%)

21-Jun-19

5.98 -0.31 (-4.93%)

24-Jun-19

5.69 -0.29 (-4.85%)

25-Jun-19

5.41 -0.28 (-4.92%)

26-Jun-19

5.14 -0.27 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.06%
8-Day 81.82%
100
5.39 4.89 4.95
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 16.80 on NSE
B 17.90 17.20 17.90 3.77 0.01
AVERAGE VOLUME
5-Day 9492.40
10-Day 7404.60
30-Day 5616.57
6713
21.26 22.29 25.34 26.44 13.26 0.99

20-Jun-19

17.75 -0.25 (-1.39%)

21-Jun-19

18.00 0.25 (1.41%)

24-Jun-19

17.50 -0.5 (-2.78%)

25-Jun-19

17.20 -0.3 (-1.71%)

26-Jun-19

17.25 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 75.58%
8-Day 77.34%
79.91
20.60 13.80 17.50
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
  • Only Sellers in IVRCL on NSE
B 0.73 0.67 0.73 4.29 0.01
AVERAGE VOLUME
5-Day 85139.60
10-Day 99531.70
30-Day 191802.83
157966
0.62 0.63 0.84 0.94 -0.04 -0.02

20-Jun-19

0.67 0.03 (4.69%)

21-Jun-19

0.70 0.03 (4.48%)

24-Jun-19

0.73 0.03 (4.29%)

25-Jun-19

0.73 0 (0%)

26-Jun-19

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.63%
8-Day 58.14%
100
0.73 0.67 0.67
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 4.05 on NSE
B 3.63 3.27 3.48 6.42 0.01
AVERAGE VOLUME
5-Day 4097.60
10-Day 16112.20
30-Day 13420.53
33026
4.21 4.64 6.12 6.62 -1.8 0.17

20-Jun-19

3.51 0.01 (0.29%)

21-Jun-19

3.37 -0.14 (-3.99%)

24-Jun-19

3.27 -0.1 (-2.97%)

25-Jun-19

3.30 0.03 (0.92%)

26-Jun-19

3.27 -0.03 (-0.91%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 79.29%
8-Day 70.62%
89.18
3.92 2.62 3.47
Indowind Energy
Add to

ACTIONS

  • Indowind Energy has hit 52wk low of Rs 3.65 on NSE
B 4.23 4.05 4.11 2.75 0.01
AVERAGE VOLUME
5-Day 7309.60
10-Day 6381.30
30-Day 6029.93
27801
4.60 4.89 5.48 5.32 -3 0.18

19-Jun-19

3.91 -0.2 (-4.87%)

20-Jun-19

3.80 -0.11 (-2.81%)

21-Jun-19

3.95 0.15 (3.95%)

25-Jun-19

3.85 -0.1 (-2.53%)

26-Jun-19

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 76.70%
8-Day 77.69%
75.39
4.80 3.20 4.14
Jhandewalas Foo
Add to

ACTIONS

  • Jhandewalas Foo has hit 52wk low of Rs 20.55 on BSE
B2 12.05 11.40 11.40 -11.97 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
18.52 20.47 33.64 39.38 0 0.36

20-Jun-19

18.00 1 (5.88%)

21-Jun-19

16.30 -1.7 (-9.44%)

24-Jun-19

14.00 -2.3 (-14.11%)

25-Jun-19

12.95 -1.05 (-7.5%)

26-Jun-19

12.95 0 (0%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 72.00%
8-Day 78.79%
50.00
15.50 10.40 11.79
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on BSE
  • ESS DEE has hit 52wk low of Rs 4.55 on NSE
B 5.05 4.57 5.05 4.99 0.01
AVERAGE VOLUME
5-Day 2775.40
10-Day 3312.50
30-Day 6012.87
21917
8.40 10.23 14.61 15.49 -0.02 -0.01

20-Jun-19

5.88 -0.3 (-4.85%)

21-Jun-19

5.59 -0.29 (-4.93%)

24-Jun-19

5.32 -0.27 (-4.83%)

25-Jun-19

5.06 -0.26 (-4.89%)

26-Jun-19

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 60.55%
8-Day 64.07%
57.98
5.05 4.57 4.98
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
B 14.85 13.70 13.70 -6.48 0.01
AVERAGE VOLUME
5-Day 9356.20
10-Day 11845.90
30-Day 17152.30
8025
15.25 14.73 15.09 15.17 -0.68 -0.93

20-Jun-19

15.00 0 (0%)

21-Jun-19

15.00 0 (0%)

24-Jun-19

14.85 -0.15 (-1%)

25-Jun-19

14.50 -0.35 (-2.36%)

26-Jun-19

14.65 0.15 (1.03%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 91.97%
8-Day 88.23%
87.96
17.55 11.75 14.14
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech closes above 30-Day Moving Average of 13.93 today.
B 13.55 13.12 13.40 2.92 0.01
AVERAGE VOLUME
5-Day 52617.80
10-Day 28050.70
30-Day 18864.97
7820
14.38 14.08 15.69 16.32 0 0.15

20-Jun-19

12.97 0.71 (5.79%)

21-Jun-19

13.30 0.33 (2.54%)

24-Jun-19

12.92 -0.38 (-2.86%)

25-Jun-19

12.72 -0.2 (-1.55%)

26-Jun-19

13.02 0.3 (2.36%)

DELIVERY AVERAGES
3-Day 95.68%
5-Day 99.27%
8-Day 98.06%
85.53
15.62 10.42 13.33
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • Only Buyers in ILandFS on NSE
B 4.00 3.96 4.00 4.99 0.01
AVERAGE VOLUME
5-Day 28432.40
10-Day 30463.20
30-Day 59178.70
26000
4.30 4.40 5.46 6.24 12.5 0.88

20-Jun-19

3.90 0.01 (0.26%)

21-Jun-19

3.90 0 (0%)

24-Jun-19

3.80 -0.1 (-2.56%)

25-Jun-19

3.67 -0.13 (-3.42%)

26-Jun-19

3.81 0.14 (3.81%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 58.08%
8-Day 64.26%
72.69
4.00 3.62 3.99
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
B 2.66 2.42 2.51 -1.18 0.01
AVERAGE VOLUME
5-Day 3050.60
10-Day 3303.60
30-Day 14279.57
41376
3.29 2.91 2.63 2.63 35.86 1.05

20-Jun-19

2.89 0.08 (2.85%)

21-Jun-19

2.75 -0.14 (-4.84%)

24-Jun-19

2.62 -0.13 (-4.73%)

25-Jun-19

2.49 -0.13 (-4.96%)

26-Jun-19

2.54 0.05 (2.01%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 66.26%
8-Day 62.21%
100
2.66 2.42 2.54
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 16.45 on NSE
  • Ashapura Mine has hit 52wk low of Rs 16.50 on NSE
B 17.45 16.55 16.75 0.00 0.01
AVERAGE VOLUME
5-Day 11320.00
10-Day 10912.70
30-Day 11117.73
6167
20.38 22.06 25.81 27.63 -1.96 -0.36

20-Jun-19

17.35 -0.25 (-1.42%)

21-Jun-19

17.55 0.2 (1.15%)

24-Jun-19

17.00 -0.55 (-3.13%)

25-Jun-19

16.75 -0.25 (-1.47%)

26-Jun-19

16.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.23
17.55 15.95 17.10
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 2.70 on NSE
B 2.41 2.41 2.41 -4.74 0.01
AVERAGE VOLUME
5-Day 39517.20
10-Day 21600.20
30-Day 11907.43
41722
5.30 7.32 16.19 72.68 0.28 0.03

20-Jun-19

3.08 -0.16 (-4.94%)

21-Jun-19

2.93 -0.15 (-4.87%)

24-Jun-19

2.79 -0.14 (-4.78%)

25-Jun-19

2.66 -0.13 (-4.66%)

26-Jun-19

2.53 -0.13 (-4.89%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
2.65 2.41 2.41
Sections
Follow us on
Available On
PCI DSS Compliant