Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 799,570||Deal Price: 6.50||Value (cr): 0.52||Time: 09:22am
  • Vodafone Idea Block Deal on NSE||Qty: 1,408,164||Deal Price: 6.40||Value (cr): 0.90||Time: 09:32am
A 6.54 6.03 6.13 -4.07 10.69
AVERAGE VOLUME
5-Day 19249749.60
10-Day 22320047.30
30-Day 18546239.17
17440083
5.63 5.57 11.27 13.52 -0.88 0.32

15-Oct-19

6.16 -0.23 (-3.6%)

16-Oct-19

6.56 0.4 (6.49%)

17-Oct-19

6.32 -0.24 (-3.66%)

18-Oct-19

6.39 0.07 (1.11%)

22-Oct-19

6.13 -0.26 (-4.07%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 32.98%
8-Day 34.02%
31.09
7.02 5.76 6.34
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 2.69 today.
  • Only Buyers in Reliance Power on NSE
A 2.78 2.45 2.78 19.83 3.52
AVERAGE VOLUME
5-Day 6337719.00
10-Day 5099163.40
30-Day 4599743.03
12675302
2.70 2.97 5.57 9.33 -1.13 0.06

15-Oct-19

2.01 -0.06 (-2.9%)

16-Oct-19

1.94 -0.07 (-3.48%)

17-Oct-19

1.94 0 (0%)

18-Oct-19

2.32 0.38 (19.59%)

22-Oct-19

2.78 0.46 (19.83%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08
2.78 1.86 2.71
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 14.20 on NSE
  • Dish TV has hit 52wk low of Rs 14.20 on NSE
A 16.75 14.35 14.55 -12.61 3.45
AVERAGE VOLUME
5-Day 1671015.40
10-Day 1947318.20
30-Day 2110861.33
2370734
19.48 20.92 28.78 30.12 -1.96 0.5

15-Oct-19

16.90 0.5 (3.05%)

16-Oct-19

16.90 0 (0%)

17-Oct-19

17.40 0.5 (2.96%)

18-Oct-19

16.65 -0.75 (-4.31%)

22-Oct-19

14.55 -2.1 (-12.61%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
18.30 14.20 15.49
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
A 19.65 18.75 19.10 0.26 1.78
AVERAGE VOLUME
5-Day 871431.60
10-Day 751258.10
30-Day 1197469.60
931028
16.86 16.13 16.21 16.12 -90.95 0.99

15-Oct-19

17.30 0.15 (0.87%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.05 1.5 (8.55%)

22-Oct-19

19.10 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03
20.95 17.15 19.23
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 525,000||Deal Price: 14.10||Value (cr): 0.74||Time: 09:25am
A 14.10 13.60 14.10 4.83 1.44
AVERAGE VOLUME
5-Day 1279271.60
10-Day 984969.80
30-Day 1949025.83
1023142
26.30 32.30 89.28 113.76 -5.09 0.04

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.25 -1.05 (-7.34%)

17-Oct-19

12.85 -0.4 (-3.02%)

18-Oct-19

13.45 0.6 (4.67%)

22-Oct-19

14.10 0.65 (4.83%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.54%
8-Day 28.61%
41.66
14.10 12.80 14.00
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
B 5.86 5.32 5.36 -4.11 1.25
AVERAGE VOLUME
5-Day 869142.40
10-Day 525714.90
30-Day 470866.03
2340839
9.02 9.53 12.71 14.30 -5.7 0.41

15-Oct-19

5.64 -0.62 (-9.9%)

16-Oct-19

5.08 -0.56 (-9.93%)

17-Oct-19

5.33 0.25 (4.92%)

18-Oct-19

5.59 0.26 (4.88%)

22-Oct-19

5.36 -0.23 (-4.11%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 65.06%
8-Day 62.35%
100
5.86 5.32 5.54
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
B 16.04 14.70 16.04 19.97 1.25
AVERAGE VOLUME
5-Day 87227.20
10-Day 62431.40
30-Day 60100.33
776645
13.13 12.60 15.63 16.56 66.83 4.17

15-Oct-19

11.72 -0.45 (-3.7%)

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)

22-Oct-19

16.04 2.67 (19.97%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 61.26%
8-Day 64.02%
52.16
16.04 10.70 15.74
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
A 2.80 2.51 2.68 4.69 0.87
AVERAGE VOLUME
5-Day 1805509.40
10-Day 1929882.60
30-Day 3668898.30
3230826
2.77 3.30 4.88 4.91 -0.19 -0.2

15-Oct-19

2.58 -0.14 (-5.15%)

16-Oct-19

2.47 -0.11 (-4.26%)

17-Oct-19

2.47 0 (0%)

18-Oct-19

2.56 0.09 (3.64%)

22-Oct-19

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
3.07 2.05 2.64
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
  • HFCL closes above 30-Day,50-Day Moving Average today.
B 19.90 17.20 17.40 -7.20 0.81
AVERAGE VOLUME
5-Day 257090.80
10-Day 352746.40
30-Day 378050.90
465713
18.43 18.61 20.43 20.86 9.78 1.56

15-Oct-19

17.65 0.3 (1.73%)

16-Oct-19

17.70 0.05 (0.28%)

17-Oct-19

17.75 0.05 (0.28%)

18-Oct-19

18.75 1 (5.63%)

22-Oct-19

17.40 -1.35 (-7.2%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 57.31%
8-Day 60.34%
58.14
22.50 15.00 17.99
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Only Buyers in Reliance Comm on BSE
A 0.77 0.71 0.73 -1.35 0.78
AVERAGE VOLUME
5-Day 4473362.60
10-Day 3535301.70
30-Day 3077204.17
10652797
0.78 0.91 1.87 3.90 0.07 0.02

15-Oct-19

0.72 -0.01 (-1.37%)

16-Oct-19

0.74 0.02 (2.78%)

17-Oct-19

0.74 0 (0%)

18-Oct-19

0.74 0 (0%)

22-Oct-19

0.73 -0.01 (-1.35%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.61%
8-Day 60.97%
53.75
0.77 0.71 0.72
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on BSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 1.46||Value (cr): 0.07||Time: 09:32am
B 1.60 1.46 1.60 4.58 0.54
AVERAGE VOLUME
5-Day 1725069.40
10-Day 2091341.30
30-Day 2873486.53
3372772
1.91 2.26 3.36 3.43 0.06 -0.02

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

22-Oct-19

1.60 0.07 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
1.60 1.46 1.48
South Ind Bk
Add to
A 10.55 10.30 10.42 1.07 0.49
AVERAGE VOLUME
5-Day 651250.80
10-Day 520594.00
30-Day 476607.43
472745
10.78 10.97 13.33 13.54 6.06 0.37

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)

22-Oct-19

10.42 0.11 (1.07%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
12.37 8.25 10.42
Bank of Mah
Add to
B 11.50 9.71 11.05 13.33 0.48
AVERAGE VOLUME
5-Day 181900.80
10-Day 119912.50
30-Day 66200.47
432935
11.24 11.54 13.94 13.96 -1.8 0.73

15-Oct-19

9.40 -0.76 (-7.48%)

16-Oct-19

9.51 0.11 (1.17%)

17-Oct-19

9.60 0.09 (0.95%)

18-Oct-19

9.75 0.15 (1.56%)

22-Oct-19

11.05 1.3 (13.33%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.06%
8-Day 61.47%
58.36
11.70 7.80 10.84
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
A 15.35 14.39 14.92 -1.45 0.45
AVERAGE VOLUME
5-Day 54785.60
10-Day 78528.20
30-Day 207307.00
301672
14.18 14.09 26.84 29.59 -0.63 0.38

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

17-Oct-19

14.42 0.68 (4.95%)

18-Oct-19

15.14 0.72 (4.99%)

22-Oct-19

14.92 -0.22 (-1.45%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.89 14.39 14.82
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 150-Day Moving Average of 11.87 today.
  • Gokul Refoils closes below 150-Day Moving Average of 11.95 today.
B 11.97 11.38 11.97 0.67 0.42
AVERAGE VOLUME
5-Day 759.80
10-Day 838.50
30-Day 831756.70
351605
14.35 13.63 11.96 12.65 299.25 0.63

15-Oct-19

13.10 0.05 (0.38%)

16-Oct-19

13.13 0.03 (0.23%)

17-Oct-19

12.50 -0.63 (-4.8%)

18-Oct-19

11.89 -0.61 (-4.88%)

22-Oct-19

11.97 0.08 (0.67%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 74.49%
8-Day 76.82%
73.13
12.48 11.30 11.77
Cox & Kings
Add to

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 2.20 on NSE
  • Cox & Kings has hit 52wk low of Rs 2.20 on NSE
A 2.14 2.03 2.03 -4.69 0.35
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
1732508
3.38 4.58 60.13 84.48 0.23 0.01

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

22-Oct-19

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.23 2.03 2.03
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
A 12.00 10.75 10.90 -3.11 0.34
AVERAGE VOLUME
5-Day 352215.60
10-Day 377249.30
30-Day 245341.60
311854
18.45 19.14 35.59 41.85 2.61 0.11

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

22-Oct-19

10.90 -0.35 (-3.11%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.35 10.15 11.22
A & M Febcon
Add to

ACTIONS

  • Only Sellers in A & M Febcon on BSE
  • Only Buyers in A & M Febcon on BSE
B2 14.31 13.80 14.20 1.14 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
224000
0.00 0.00 0.00 0.00 0 1.39

15-Oct-19

13.43 0.09 (0.67%)

16-Oct-19

13.59 0.16 (1.19%)

17-Oct-19

13.82 0.23 (1.69%)

18-Oct-19

14.04 0.22 (1.59%)

22-Oct-19

14.20 0.16 (1.14%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.16%
8-Day 66.67%
87.50
14.32 13.76 14.18
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Only Buyers in Sanwaria Consum on NSE
B 1.63 1.57 1.63 4.49 0.31
AVERAGE VOLUME
5-Day 976652.00
10-Day 1120473.40
30-Day 1055183.87
1909458
2.16 2.74 5.91 6.82 0.71 0.18

15-Oct-19

1.57 -0.08 (-4.85%)

16-Oct-19

1.50 -0.07 (-4.46%)

17-Oct-19

1.49 -0.01 (-0.67%)

18-Oct-19

1.56 0.07 (4.7%)

22-Oct-19

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 72.65%
8-Day 65.83%
67.98
1.63 1.49 1.62
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
A 18.75 17.30 17.40 -4.66 0.29
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
169188
18.18 18.55 22.98 24.08 28.52 1.75

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)

22-Oct-19

17.40 -0.85 (-4.66%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
21.90 14.60 17.95
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.15 on NSE
A 7.24 6.60 6.96 5.14 0.23
AVERAGE VOLUME
5-Day 199758.40
10-Day 176941.70
30-Day 157986.07
330825
7.10 7.20 9.33 10.41 -10.39 0.25

15-Oct-19

6.23 -0.24 (-3.71%)

16-Oct-19

6.29 0.06 (0.96%)

17-Oct-19

6.52 0.23 (3.66%)

18-Oct-19

6.62 0.1 (1.53%)

22-Oct-19

6.96 0.34 (5.14%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 59.48%
8-Day 60.89%
49.60
7.94 5.30 6.95
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 762,303||Deal Price: 2.00||Value (cr): 0.15||Time: 09:20am
  • Jaiprakash Asso has hit 52wk low of Rs 1.95 on NSE
A 2.26 2.15 2.19 0.46 0.17
AVERAGE VOLUME
5-Day 680579.20
10-Day 806506.40
30-Day 910729.37
759960
2.24 2.26 3.69 4.39 -0.82 0.06

15-Oct-19

2.12 -0.05 (-2.3%)

16-Oct-19

2.04 -0.08 (-3.77%)

17-Oct-19

2.04 0 (0%)

18-Oct-19

2.18 0.14 (6.86%)

22-Oct-19

2.19 0.01 (0.46%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.24%
8-Day 53.69%
49.70
2.39 1.97 2.19
Jet Airways
Add to

ACTIONS

  • Jet Airways has hit 52wk low of Rs 14.70 on NSE
  • Jet Airways has hit 52wk low of Rs 14.70 on NSE
A 16.60 15.10 16.60 4.73 0.16
AVERAGE VOLUME
5-Day 34440.80
10-Day 27350.90
30-Day 27192.83
95560
28.58 32.94 104.33 140.22 -0.04 -0.03

15-Oct-19

17.75 -0.9 (-4.83%)

16-Oct-19

16.90 -0.85 (-4.79%)

17-Oct-19

16.10 -0.8 (-4.73%)

18-Oct-19

15.85 -0.25 (-1.55%)

22-Oct-19

16.60 0.75 (4.73%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
16.60 15.10 16.19
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 14.57 today.
  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
A 15.70 14.40 14.81 1.16 0.15
AVERAGE VOLUME
5-Day 74115.40
10-Day 83297.00
30-Day 85125.97
101362
14.15 14.52 19.58 21.15 17.22 1.29

15-Oct-19

12.75 0.17 (1.35%)

16-Oct-19

12.84 0.09 (0.71%)

17-Oct-19

14.19 1.35 (10.51%)

18-Oct-19

14.64 0.45 (3.17%)

22-Oct-19

14.81 0.17 (1.16%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36
17.56 11.72 14.92
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 1.20 on NSE
A 0.99 0.99 0.99 -4.81 0.14
AVERAGE VOLUME
5-Day 866745.20
10-Day 1014911.10
30-Day 485882.50
1395997
1.85 1.95 4.66 6.00 -0.13 0.01

15-Oct-19

1.19 -0.06 (-4.8%)

16-Oct-19

1.14 -0.05 (-4.2%)

17-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)

22-Oct-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
1.09 0.99 0.99
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.10 on NSE
B 1.89 1.89 1.89 -4.55 0.14
AVERAGE VOLUME
5-Day 499370.80
10-Day 560199.70
30-Day 314027.03
728275
3.71 3.71 10.37 13.10 -0.38 0.15

15-Oct-19

2.29 -0.12 (-4.98%)

16-Oct-19

2.18 -0.11 (-4.8%)

17-Oct-19

2.08 -0.1 (-4.59%)

18-Oct-19

1.98 -0.1 (-4.81%)

22-Oct-19

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.07 1.89 1.89
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 2.30 on NSE
  • HDIL has hit 52wk low of Rs 2.30 on NSE
A 2.03 2.03 2.03 -4.69 0.13
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
633209
4.30 6.15 15.74 18.07 1.21 0.01

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

22-Oct-19

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.03 2.03
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
B 18.25 17.50 17.70 -0.84 0.13
AVERAGE VOLUME
5-Day 22020.80
10-Day 21143.80
30-Day 35442.80
71930
19.07 18.62 22.40 23.43 5.04 0.69

15-Oct-19

17.75 -0.05 (-0.28%)

16-Oct-19

17.70 -0.05 (-0.28%)

17-Oct-19

17.60 -0.1 (-0.56%)

18-Oct-19

17.85 0.25 (1.42%)

22-Oct-19

17.70 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.09%
8-Day 71.29%
68.06
21.40 14.30 17.89
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
B 17.00 16.55 16.65 0.00 0.11
AVERAGE VOLUME
5-Day 81407.20
10-Day 67080.10
30-Day 169877.63
68220
17.10 16.85 17.66 18.09 21.62 2.7

15-Oct-19

15.85 0.45 (2.92%)

16-Oct-19

15.90 0.05 (0.32%)

17-Oct-19

16.30 0.4 (2.52%)

18-Oct-19

16.65 0.35 (2.15%)

22-Oct-19

16.65 0 (0%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81
19.95 13.35 16.75
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
B 21.90 18.80 19.00 -1.81 0.11
AVERAGE VOLUME
5-Day 49629.80
10-Day 55428.70
30-Day 64650.13
57898
21.08 20.62 27.79 27.77 19.59 3.75

15-Oct-19

19.60 -0.2 (-1.01%)

16-Oct-19

19.15 -0.45 (-2.3%)

17-Oct-19

19.40 0.25 (1.31%)

18-Oct-19

19.35 -0.05 (-0.26%)

22-Oct-19

19.00 -0.35 (-1.81%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 30.35%
8-Day 28.31%
24.68
23.20 15.50 19.05
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
  • Only Sellers in VM on BSE
B2 4.00 3.62 3.90 2.36 0.10
AVERAGE VOLUME
5-Day 219912.80
10-Day 165061.90
30-Day 126363.00
253843
3.51 3.26 0.00 0.00 0 2.87

15-Oct-19

3.77 0.07 (1.89%)

16-Oct-19

3.78 0.01 (0.27%)

17-Oct-19

3.65 -0.13 (-3.44%)

18-Oct-19

3.81 0.16 (4.38%)

22-Oct-19

3.90 0.09 (2.36%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.72%
8-Day 64.42%
66.30
4.00 3.62 3.85
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
A 7.17 6.80 7.04 2.77 0.10
AVERAGE VOLUME
5-Day 69736.20
10-Day 57485.70
30-Day 107984.80
138562
7.17 7.13 9.08 9.47 -3.72 -2.55

15-Oct-19

6.75 -0.05 (-0.74%)

16-Oct-19

6.66 -0.09 (-1.33%)

17-Oct-19

6.74 0.08 (1.2%)

18-Oct-19

6.85 0.11 (1.63%)

22-Oct-19

7.04 0.19 (2.77%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.37%
8-Day 64.48%
57.24
8.22 5.48 6.95
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
A 8.55 7.91 7.97 -3.16 0.09
AVERAGE VOLUME
5-Day 89100.00
10-Day 68972.10
30-Day 75070.87
118735
9.85 10.30 18.79 21.58 5.95 0.13

15-Oct-19

7.68 -0.19 (-2.41%)

16-Oct-19

7.39 -0.29 (-3.78%)

17-Oct-19

7.85 0.46 (6.22%)

18-Oct-19

8.23 0.38 (4.84%)

22-Oct-19

7.97 -0.26 (-3.16%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 70.81%
8-Day 69.05%
74.37
9.05 7.41 8.23
Hind Org Chem
Add to
B 16.00 14.25 14.50 -5.84 0.09
AVERAGE VOLUME
5-Day 47802.60
10-Day 37682.20
30-Day 35317.63
64651
15.20 14.61 19.35 20.70 -5.73 0.93

15-Oct-19

12.75 -0.55 (-4.14%)

16-Oct-19

13.15 0.4 (3.14%)

17-Oct-19

13.40 0.25 (1.9%)

18-Oct-19

15.40 2 (14.93%)

22-Oct-19

14.50 -0.9 (-5.84%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
18.45 12.35 15.23
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on BSE
B 5.67 5.30 5.62 4.07 0.09
AVERAGE VOLUME
5-Day 199364.20
10-Day 571955.40
30-Day 334348.53
166024
5.89 5.83 8.55 9.92 -0.1 -0.04

15-Oct-19

5.37 0.16 (3.07%)

16-Oct-19

5.20 -0.17 (-3.17%)

17-Oct-19

5.16 -0.04 (-0.77%)

18-Oct-19

5.40 0.24 (4.65%)

22-Oct-19

5.62 0.22 (4.07%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.67 5.13 5.57
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 200-Day Moving Average of 14.31 today.
  • Vascon Engineer closes above 150-Day Moving Average of 13.74 today.
B 14.60 13.42 14.29 4.61 0.09
AVERAGE VOLUME
5-Day 11946.80
10-Day 21865.30
30-Day 25206.73
65229
12.68 12.10 13.72 14.31 13.36 0.37

15-Oct-19

12.37 -0.31 (-2.44%)

16-Oct-19

12.33 -0.04 (-0.32%)

17-Oct-19

12.92 0.59 (4.79%)

18-Oct-19

13.66 0.74 (5.73%)

22-Oct-19

14.29 0.63 (4.61%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.45%
8-Day 74.02%
80.68
16.39 10.93 14.27
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
B 6.38 6.06 6.29 2.61 0.09
AVERAGE VOLUME
5-Day 143892.00
10-Day 129723.60
30-Day 269285.17
147380
6.75 6.35 7.49 7.72 8.39 0.21

15-Oct-19

6.08 0.1 (1.67%)

16-Oct-19

6.01 -0.07 (-1.15%)

17-Oct-19

5.96 -0.05 (-0.83%)

18-Oct-19

6.13 0.17 (2.85%)

22-Oct-19

6.29 0.16 (2.61%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 63.68%
8-Day 62.83%
67.14
7.35 4.91 6.28
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
B 1.69 1.62 1.65 -2.37 0.09
AVERAGE VOLUME
5-Day 340056.80
10-Day 310072.80
30-Day 415968.67
549989
1.87 2.05 2.40 2.59 41.25 0.67

15-Oct-19

1.69 -0.05 (-2.87%)

16-Oct-19

1.67 -0.02 (-1.18%)

17-Oct-19

1.67 0 (0%)

18-Oct-19

1.69 0.02 (1.2%)

22-Oct-19

1.65 -0.04 (-2.37%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 58.92%
8-Day 62.26%
65.56
1.77 1.61 1.65
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 12.60 today.
B 13.25 12.85 12.87 -0.69 0.09
AVERAGE VOLUME
5-Day 62060.40
10-Day 73444.30
30-Day 89400.77
70374
13.10 12.61 14.64 14.95 5.75 0.4

15-Oct-19

11.90 0.03 (0.25%)

16-Oct-19

12.28 0.38 (3.19%)

17-Oct-19

12.56 0.28 (2.28%)

18-Oct-19

12.96 0.4 (3.18%)

22-Oct-19

12.87 -0.09 (-0.69%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.27%
8-Day 59.92%
56.94
15.55 10.37 13.10
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
A 6.95 6.35 6.52 -2.10 0.09
AVERAGE VOLUME
5-Day 68172.00
10-Day 61692.20
30-Day 82730.20
138077
7.69 8.15 12.92 14.95 -1.04 0.77

15-Oct-19

6.21 -0.17 (-2.66%)

16-Oct-19

6.25 0.04 (0.64%)

17-Oct-19

6.23 -0.02 (-0.32%)

18-Oct-19

6.66 0.43 (6.9%)

22-Oct-19

6.52 -0.14 (-2.1%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 35.97%
8-Day 33.26%
42.48
7.99 5.33 6.63
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
A 17.85 16.85 17.15 -1.15 0.09
AVERAGE VOLUME
5-Day 48964.40
10-Day 49884.10
30-Day 51780.60
51263
18.51 18.71 24.05 26.16 -1.77 0.37

15-Oct-19

16.85 -0.25 (-1.46%)

16-Oct-19

16.80 -0.05 (-0.3%)

17-Oct-19

16.95 0.15 (0.89%)

18-Oct-19

17.35 0.4 (2.36%)

22-Oct-19

17.15 -0.2 (-1.15%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 57.81%
8-Day 51.05%
46.18
20.80 13.90 17.45
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
A 12.03 11.79 11.86 0.08 0.08
AVERAGE VOLUME
5-Day 65205.00
10-Day 115424.60
30-Day 67020.00
68073
13.44 14.25 16.80 17.44 -2.03 0.65

15-Oct-19

11.69 -0.13 (-1.1%)

16-Oct-19

11.60 -0.09 (-0.77%)

17-Oct-19

11.79 0.19 (1.64%)

18-Oct-19

11.85 0.06 (0.51%)

22-Oct-19

11.86 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 52.27%
8-Day 48.24%
50.09
14.22 9.48 11.93
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 8.70 today.
  • Hotel Leela closes above 150-Day Moving Average of 8.72 today.
B 9.89 8.25 8.45 -4.52 0.08
AVERAGE VOLUME
5-Day 181000.40
10-Day 100703.80
30-Day 56076.70
93133
7.33 7.23 8.69 9.90 -8.89 2.01

15-Oct-19

6.62 0.07 (1.07%)

16-Oct-19

6.39 -0.23 (-3.47%)

17-Oct-19

7.66 1.27 (19.87%)

18-Oct-19

8.85 1.19 (15.54%)

22-Oct-19

8.45 -0.4 (-4.52%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 51.88%
8-Day 51.68%
44.16
10.62 7.08 8.78
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.00 on NSE
A 17.05 16.10 16.35 0.31 0.07
AVERAGE VOLUME
5-Day 42791.20
10-Day 30608.10
30-Day 35356.67
45720
17.68 18.24 22.72 23.69 -2.22 0.37

15-Oct-19

15.65 -0.2 (-1.26%)

16-Oct-19

15.75 0.1 (0.64%)

17-Oct-19

16.05 0.3 (1.9%)

18-Oct-19

16.30 0.25 (1.56%)

22-Oct-19

16.35 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.08%
8-Day 49.93%
51.89
19.55 13.05 16.44
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 13.15 12.61 13.15 0.00 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
49109
12.15 11.92 12.00 11.22 13.99 0.43

15-Oct-19

12.04 -0.7 (-5.49%)

16-Oct-19

12.10 0.06 (0.5%)

17-Oct-19

12.38 0.28 (2.31%)

18-Oct-19

13.15 0.77 (6.22%)

22-Oct-19

13.15 0 (0%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 52.87%
8-Day 51.60%
38.62
15.78 10.52 13.02
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
B 3.71 3.61 3.66 -1.35 0.06
AVERAGE VOLUME
5-Day 445518.00
10-Day 572168.90
30-Day 983438.80
175706
4.22 4.62 5.70 6.03 1.79 -0.03

15-Oct-19

3.62 -0.13 (-3.47%)

16-Oct-19

3.72 0.1 (2.76%)

17-Oct-19

3.80 0.08 (2.15%)

18-Oct-19

3.71 -0.09 (-2.37%)

22-Oct-19

3.66 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 51.24%
8-Day 49.34%
60.13
3.89 3.53 3.65
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
A 9.95 9.70 9.77 0.83 0.06
AVERAGE VOLUME
5-Day 71393.80
10-Day 60264.90
30-Day 48754.03
62015
9.79 9.94 11.89 12.35 -2.82 0.55

15-Oct-19

9.32 -0.19 (-2%)

16-Oct-19

9.36 0.04 (0.43%)

17-Oct-19

9.39 0.03 (0.32%)

18-Oct-19

9.69 0.3 (3.19%)

22-Oct-19

9.77 0.08 (0.83%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.82%
8-Day 50.81%
48.25
11.62 7.76 9.81
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
A 8.60 7.86 7.92 -0.75 0.06
AVERAGE VOLUME
5-Day 144723.60
10-Day 152695.00
30-Day 140267.63
76278
8.42 8.29 11.18 11.52 -0.61 0.93

15-Oct-19

7.69 -0.29 (-3.63%)

16-Oct-19

7.80 0.11 (1.43%)

17-Oct-19

7.84 0.04 (0.51%)

18-Oct-19

7.98 0.14 (1.79%)

22-Oct-19

7.92 -0.06 (-0.75%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 59.64%
8-Day 58.79%
57.51
9.57 6.39 7.94
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
B 16.60 16.05 16.35 3.15 0.06
AVERAGE VOLUME
5-Day 106488.80
10-Day 66267.00
30-Day 50328.43
36784
18.86 17.83 28.22 31.39 19.46 1.4

15-Oct-19

15.80 -0.6 (-3.66%)

16-Oct-19

15.75 -0.05 (-0.32%)

17-Oct-19

15.40 -0.35 (-2.22%)

18-Oct-19

15.85 0.45 (2.92%)

22-Oct-19

16.35 0.5 (3.15%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 51.48%
8-Day 53.59%
50.72
16.60 15.10 16.27
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod has hit 52wk low of Rs 6.15 on NSE
A 6.83 6.58 6.75 3.69 0.06
AVERAGE VOLUME
5-Day 48736.40
10-Day 50925.50
30-Day 51070.80
86699
8.97 10.04 32.71 49.67 6.37 0.04

15-Oct-19

6.74 -0.25 (-3.58%)

16-Oct-19

6.52 -0.22 (-3.26%)

17-Oct-19

6.27 -0.25 (-3.83%)

18-Oct-19

6.51 0.24 (3.83%)

22-Oct-19

6.75 0.24 (3.69%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 69.48%
8-Day 66.70%
79.15
6.83 6.19 6.74
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes above 50-Day Moving Average of 1.21 today.
B 1.28 1.18 1.21 -0.82 0.06
AVERAGE VOLUME
5-Day 384951.20
10-Day 319611.60
30-Day 371194.30
474519
1.29 1.22 1.77 2.16 -0.12 0.14

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

17-Oct-19

1.17 0.05 (4.46%)

18-Oct-19

1.22 0.05 (4.27%)

22-Oct-19

1.21 -0.01 (-0.82%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.05%
8-Day 69.61%
59.78
1.28 1.16 1.22
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
B 6.00 4.80 5.50 -2.31 0.05
AVERAGE VOLUME
5-Day 58085.20
10-Day 31105.50
30-Day 11350.37
83515
6.22 6.75 8.52 9.32 -2.79 0.18

14-Oct-19

4.86 -0.39 (-7.43%)

15-Oct-19

4.86 0 (0%)

16-Oct-19

4.97 0.11 (2.26%)

17-Oct-19

5.63 0.66 (13.28%)

22-Oct-19

5.50 -0.13 (-2.31%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 30.54%
8-Day 40.50%
97.20
6.75 4.51 5.43
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
B 16.55 14.15 16.55 9.97 0.05
AVERAGE VOLUME
5-Day 6099.80
10-Day 9722.10
30-Day 12452.53
27748
16.81 17.19 22.67 24.20 82.75 0.24

15-Oct-19

14.40 -0.65 (-4.32%)

16-Oct-19

14.30 -0.1 (-0.69%)

17-Oct-19

14.50 0.2 (1.4%)

18-Oct-19

15.05 0.55 (3.79%)

22-Oct-19

16.55 1.5 (9.97%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 79.67%
8-Day 69.04%
83.42
16.55 13.55 16.28
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
B 14.20 13.91 14.05 0.57 0.04
AVERAGE VOLUME
5-Day 28055.40
10-Day 35826.40
30-Day 56913.80
31668
13.09 12.32 12.98 13.25 -23.42 0.8

15-Oct-19

14.00 -0.1 (-0.71%)

16-Oct-19

14.00 0 (0%)

17-Oct-19

14.03 0.03 (0.21%)

18-Oct-19

13.97 -0.06 (-0.43%)

22-Oct-19

14.05 0.08 (0.57%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 23.61%
8-Day 23.50%
25.20
16.76 11.18 14.05
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
B 15.30 14.90 14.90 -1.32 0.04
AVERAGE VOLUME
5-Day 22096.60
10-Day 19258.10
30-Day 25614.93
29645
16.26 15.69 21.96 24.56 5.6 0.76

15-Oct-19

15.05 0 (0%)

16-Oct-19

15.65 0.6 (3.99%)

17-Oct-19

15.30 -0.35 (-2.24%)

18-Oct-19

15.10 -0.2 (-1.31%)

22-Oct-19

14.90 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 78.91%
8-Day 75.87%
84.33
18.10 12.10 15.09
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
B 17.10 16.80 17.00 0.00 0.04
AVERAGE VOLUME
5-Day 8445.40
10-Day 6123.60
30-Day 5797.90
22900
17.43 17.43 20.62 21.87 11.26 0.94

15-Oct-19

16.60 -0.35 (-2.06%)

16-Oct-19

16.15 -0.45 (-2.71%)

17-Oct-19

16.10 -0.05 (-0.31%)

18-Oct-19

17.00 0.9 (5.59%)

22-Oct-19

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 87.05%
8-Day 83.34%
92.86
20.40 13.60 16.99
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
B 2.25 2.25 2.25 4.65 0.04
AVERAGE VOLUME
5-Day 500519.20
10-Day 342187.60
30-Day 346780.93
171506
1.71 1.99 4.15 4.81 -0.02 -0.03

15-Oct-19

1.87 0.08 (4.47%)

16-Oct-19

1.96 0.09 (4.81%)

17-Oct-19

2.05 0.09 (4.59%)

18-Oct-19

2.15 0.1 (4.88%)

22-Oct-19

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.25
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 7.00 on NSE
B 7.64 7.27 7.46 2.33 0.04
AVERAGE VOLUME
5-Day 63535.40
10-Day 49846.90
30-Day 42122.17
50863
8.57 9.04 10.05 10.35 -3.04 0.52

15-Oct-19

7.10 -0.5 (-6.58%)

16-Oct-19

7.02 -0.08 (-1.13%)

17-Oct-19

7.04 0.02 (0.28%)

18-Oct-19

7.29 0.25 (3.55%)

22-Oct-19

7.46 0.17 (2.33%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 61.02%
8-Day 61.88%
51.79
8.74 5.84 7.50
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
B 4.00 3.51 3.67 3.38 0.04
AVERAGE VOLUME
5-Day 78631.00
10-Day 64863.40
30-Day 50327.87
100784
4.17 4.44 6.27 7.09 -0.16 0.18

15-Oct-19

3.50 0.1 (2.94%)

16-Oct-19

3.70 0.2 (5.71%)

17-Oct-19

3.70 0 (0%)

18-Oct-19

3.55 -0.15 (-4.05%)

22-Oct-19

3.67 0.12 (3.38%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 58.56%
8-Day 60.48%
56.27
4.26 2.84 3.72
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on BSE
B 6.66 6.40 6.46 -1.52 0.04
AVERAGE VOLUME
5-Day 50898.20
10-Day 37313.80
30-Day 56474.50
56928
7.52 7.30 12.20 15.43 -1.16 0.06

15-Oct-19

6.17 -0.05 (-0.8%)

16-Oct-19

6.47 0.3 (4.86%)

17-Oct-19

6.25 -0.22 (-3.4%)

18-Oct-19

6.56 0.31 (4.96%)

22-Oct-19

6.46 -0.1 (-1.52%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 76.07%
8-Day 72.80%
70.14
6.88 6.24 6.51
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
B 3.30 2.92 3.02 -6.21 0.04
AVERAGE VOLUME
5-Day 141951.60
10-Day 127945.30
30-Day 103100.60
118790
3.75 3.93 7.98 8.90 6.86 0.59

15-Oct-19

3.20 0.11 (3.56%)

16-Oct-19

3.17 -0.03 (-0.94%)

17-Oct-19

3.16 -0.01 (-0.32%)

18-Oct-19

3.22 0.06 (1.9%)

22-Oct-19

3.02 -0.2 (-6.21%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 43.14%
8-Day 43.71%
44.09
3.54 2.90 3.03
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 12.60 on BSE
  • Benara Bearings has hit 52wk low of Rs 13.50 on BSE
B2 13.70 12.15 13.70 1.48 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000
18.10 19.81 33.45 38.91 0 0.41

10-Oct-19

16.80 -0.8 (-4.55%)

15-Oct-19

14.40 -2.4 (-14.29%)

16-Oct-19

14.20 -0.2 (-1.39%)

18-Oct-19

13.50 -0.7 (-4.93%)

22-Oct-19

13.70 0.2 (1.48%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 63.16%
8-Day 65.12%
60.00
14.85 12.15 12.64
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
B 14.20 13.50 14.10 -0.35 0.04
AVERAGE VOLUME
5-Day 25400.20
10-Day 22330.00
30-Day 853996.53
25020
14.82 13.79 12.91 13.55 27.12 0.89

15-Oct-19

14.10 -0.55 (-3.75%)

16-Oct-19

14.10 0 (0%)

17-Oct-19

14.10 0 (0%)

18-Oct-19

14.15 0.05 (0.35%)

22-Oct-19

14.10 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.01%
8-Day 95.50%
99.95
14.85 13.45 14.15
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 4.35 on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.35 on NSE
B 4.55 4.16 4.17 -4.58 0.03
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
83596
5.31 5.26 6.90 7.28 -0.07 0.05

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

22-Oct-19

4.17 -0.2 (-4.58%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.58 4.16 4.18
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Buyers in Unitech on BSE
A 0.42 0.41 0.42 5.00 0.03
AVERAGE VOLUME
5-Day 1714331.00
10-Day 1195337.50
30-Day 1337970.73
816131
0.60 0.71 1.06 1.20 -0.16 0.02

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)

17-Oct-19

0.39 0.01 (2.63%)

18-Oct-19

0.40 0.01 (2.56%)

22-Oct-19

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.56%
8-Day 66.97%
54.90
0.42 0.38 0.41
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nila Infra on NSE
B 5.09 4.53 4.81 4.11 0.03
AVERAGE VOLUME
5-Day 96537.40
10-Day 52549.50
30-Day 131940.53
69190
4.44 4.55 6.27 6.50 8.91 1.52

15-Oct-19

3.86 -0.06 (-1.53%)

16-Oct-19

3.88 0.02 (0.52%)

17-Oct-19

3.85 -0.03 (-0.77%)

18-Oct-19

4.62 0.77 (20%)

22-Oct-19

4.81 0.19 (4.11%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 34.03%
8-Day 36.33%
28.06
5.54 3.70 4.80
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 5.80 on NSE
B 5.77 5.77 5.77 -4.94 0.03
AVERAGE VOLUME
5-Day 56512.60
10-Day 98536.00
30-Day 127534.87
56204
9.43 13.11 54.91 61.37 0.68 0.05

15-Oct-19

7.06 -0.37 (-4.98%)

16-Oct-19

6.71 -0.35 (-4.96%)

17-Oct-19

6.38 -0.33 (-4.92%)

18-Oct-19

6.07 -0.31 (-4.86%)

22-Oct-19

5.77 -0.3 (-4.94%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
6.37 5.77 5.77
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
B 2.31 2.15 2.15 -2.71 0.03
AVERAGE VOLUME
5-Day 252933.00
10-Day 214710.90
30-Day 273748.53
150122
2.12 2.04 2.98 3.08 2.19 0.86

15-Oct-19

2.02 -0.01 (-0.49%)

16-Oct-19

2.02 0 (0%)

17-Oct-19

2.06 0.04 (1.98%)

18-Oct-19

2.21 0.15 (7.28%)

22-Oct-19

2.15 -0.06 (-2.71%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.54%
8-Day 48.65%
48.29
2.65 1.77 2.20
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
B 7.44 6.91 6.98 -2.51 0.03
AVERAGE VOLUME
5-Day 31135.20
10-Day 42418.20
30-Day 40255.57
44429
8.00 7.99 12.39 14.73 8.02 0.22

15-Oct-19

7.40 -0.17 (-2.25%)

16-Oct-19

7.27 -0.13 (-1.76%)

17-Oct-19

7.09 -0.18 (-2.48%)

18-Oct-19

7.16 0.07 (0.99%)

22-Oct-19

6.98 -0.18 (-2.51%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 66.39%
8-Day 65.18%
62.63
7.51 6.81 7.06
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 5.05 4.95 4.97 -1.39 0.03
AVERAGE VOLUME
5-Day 108915.40
10-Day 120063.30
30-Day 330354.87
59993
5.35 5.37 6.00 6.03 -14.2 0.39

15-Oct-19

4.85 0.02 (0.41%)

16-Oct-19

4.85 0 (0%)

17-Oct-19

4.99 0.14 (2.89%)

18-Oct-19

5.04 0.05 (1%)

22-Oct-19

4.97 -0.07 (-1.39%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.52%
8-Day 70.43%
62.72
6.04 4.04 4.99
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 18.00 on NSE
  • Only Sellers in Sical Logistics on NSE
B 18.90 18.05 18.15 -4.22 0.03
AVERAGE VOLUME
5-Day 14445.60
10-Day 13658.00
30-Day 17528.17
16125
26.26 29.19 88.55 100.49 3.33 0.18

15-Oct-19

21.85 -1.1 (-4.79%)

16-Oct-19

20.80 -1.05 (-4.81%)

17-Oct-19

19.90 -0.9 (-4.33%)

18-Oct-19

18.95 -0.95 (-4.77%)

22-Oct-19

18.15 -0.8 (-4.22%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 74.03%
8-Day 76.02%
82.82
19.85 18.05 18.62
Opto Circuits
Add to

ACTIONS

  • Only Sellers in Opto Circuits on NSE
B 3.89 3.72 3.73 -4.60 0.03
AVERAGE VOLUME
5-Day 65141.00
10-Day 54883.70
30-Day 112939.57
78232
4.19 4.11 5.69 6.44 3.22 0.1

15-Oct-19

3.97 0.18 (4.75%)

16-Oct-19

4.03 0.06 (1.51%)

17-Oct-19

3.96 -0.07 (-1.74%)

18-Oct-19

3.91 -0.05 (-1.26%)

22-Oct-19

3.73 -0.18 (-4.6%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 73.25%
8-Day 65.11%
82.12
4.10 3.72 3.77
Pudumjee Paper
Add to

ACTIONS

  • Only Sellers in Pudumjee Paper on BSE
  • Pudumjee Paper closes above 150-Day Moving Average of 14.86 today.
B 15.80 14.55 14.60 -4.58 0.03
AVERAGE VOLUME
5-Day 62072.60
10-Day 39220.30
30-Day 63742.83
19141
15.87 14.07 14.86 16.16 7.85 0.54

15-Oct-19

13.30 -0.55 (-3.97%)

16-Oct-19

13.95 0.65 (4.89%)

17-Oct-19

14.60 0.65 (4.66%)

18-Oct-19

15.30 0.7 (4.79%)

22-Oct-19

14.60 -0.7 (-4.58%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 40.57%
8-Day 48.30%
35.84
16.05 14.55 14.91
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
B 5.57 5.15 5.39 -2.36 0.03
AVERAGE VOLUME
5-Day 21429.60
10-Day 26006.70
30-Day 40376.40
51176
5.96 5.76 6.52 6.77 4.35 -3.72

15-Oct-19

5.16 -0.05 (-0.96%)

16-Oct-19

5.14 -0.02 (-0.39%)

17-Oct-19

5.21 0.07 (1.36%)

18-Oct-19

5.52 0.31 (5.95%)

22-Oct-19

5.39 -0.13 (-2.36%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 73.27%
8-Day 72.27%
70.45
6.62 4.42 5.33
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.40 on NSE
  • GTL Infra has hit 52wk low of Rs 0.40 on NSE
B 0.47 0.44 0.44 -4.35 0.03
AVERAGE VOLUME
5-Day 558484.00
10-Day 569677.10
30-Day 388305.40
601040
0.58 0.57 0.75 0.80 -0.35 0.43

15-Oct-19

0.51 -0.02 (-3.77%)

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.47 -0.02 (-4.08%)

18-Oct-19

0.46 -0.01 (-2.13%)

22-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 64.17%
8-Day 65.91%
78.39
0.48 0.44 0.44
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
  • Ashima closes above 30-Day,50-Day Moving Average today.
B 9.00 7.65 7.78 -6.38 0.03
AVERAGE VOLUME
5-Day 14204.00
10-Day 7998.00
30-Day 6522.93
33268
8.11 7.74 9.80 11.04 -13.41 0.56

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

22-Oct-19

7.78 -0.53 (-6.38%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 59.38%
8-Day 60.79%
76.71
9.97 6.65 8.27
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
B 1.22 1.11 1.14 -1.72 0.03
AVERAGE VOLUME
5-Day 650274.60
10-Day 642744.60
30-Day 522470.27
219633
1.54 1.57 2.02 1.98 -1.37 0.08

15-Oct-19

1.06 -0.12 (-10.17%)

16-Oct-19

1.08 0.02 (1.89%)

17-Oct-19

1.18 0.1 (9.26%)

18-Oct-19

1.16 -0.02 (-1.69%)

22-Oct-19

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 75.63%
8-Day 71.55%
74.72
1.27 1.05 1.14
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 0.90 on NSE
  • Digjam has hit 52wk low of Rs 0.90 on NSE
B 0.99 0.91 0.91 -4.21 0.02
AVERAGE VOLUME
5-Day 14263.60
10-Day 11847.50
30-Day 12785.27
271031
1.14 1.17 2.40 2.83 -0.19 0.11

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

0.95 -0.05 (-5%)

22-Oct-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.99 0.91 0.96
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
B 13.40 13.11 13.30 -0.82 0.02
AVERAGE VOLUME
5-Day 16561.80
10-Day 14221.70
30-Day 12398.00
17932
14.93 14.80 17.02 17.85 -20.15 0.24

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

17-Oct-19

13.39 -0.11 (-0.81%)

18-Oct-19

13.41 0.02 (0.15%)

22-Oct-19

13.30 -0.11 (-0.82%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.02%
8-Day 72.54%
92.52
16.09 10.73 13.26
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
B 14.80 14.00 14.10 -3.16 0.02
AVERAGE VOLUME
5-Day 14159.80
10-Day 19753.60
30-Day 17982.47
16776
14.61 14.15 16.49 16.43 4.67 0.57

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)

17-Oct-19

14.26 -0.07 (-0.49%)

18-Oct-19

14.56 0.3 (2.1%)

22-Oct-19

14.10 -0.46 (-3.16%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.30%
8-Day 76.30%
81.92
17.47 11.65 14.48
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
B 3.16 2.95 3.03 -1.94 0.02
AVERAGE VOLUME
5-Day 219015.60
10-Day 146610.30
30-Day 128576.70
77254
3.32 3.28 4.03 3.76 -5.83 0.25

15-Oct-19

2.92 -0.16 (-5.19%)

16-Oct-19

2.89 -0.03 (-1.03%)

17-Oct-19

3.15 0.26 (9%)

18-Oct-19

3.09 -0.06 (-1.9%)

22-Oct-19

3.03 -0.06 (-1.94%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 74.11%
8-Day 75.54%
65.95
3.39 2.79 3.05
IRIS Business S
Add to

ACTIONS

  • IRIS Business S closes below 30-Day Moving Average of 19.96 today.
B2 20.15 19.50 19.50 -1.27 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
20.04 19.39 28.20 33.68 0 1.4

10-Oct-19

19.00 -0.5 (-2.56%)

14-Oct-19

20.05 1.05 (5.53%)

15-Oct-19

20.75 0.7 (3.49%)

18-Oct-19

19.75 -1 (-4.82%)

22-Oct-19

19.50 -0.25 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 82.35%
100
23.70 15.80 19.71
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.65 on NSE
A 14.80 14.25 14.35 1.06 0.02
AVERAGE VOLUME
5-Day 22308.20
10-Day 19735.00
30-Day 23399.20
16143
15.52 16.94 23.10 24.24 -1.36 0.55

15-Oct-19

13.75 -0.3 (-2.14%)

16-Oct-19

13.75 0 (0%)

17-Oct-19

13.90 0.15 (1.09%)

18-Oct-19

14.20 0.3 (2.16%)

22-Oct-19

14.35 0.15 (1.06%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.59%
8-Day 57.74%
63.09
17.00 11.40 14.53
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
  • Only Buyers in VIP Clothing on NSE
B 7.27 6.98 7.27 9.98 0.02
AVERAGE VOLUME
5-Day 8124.60
10-Day 20651.00
30-Day 17974.37
31245
9.47 10.92 15.22 17.47 -10.54 0.32

15-Oct-19

6.08 -0.42 (-6.46%)

16-Oct-19

6.09 0.01 (0.16%)

17-Oct-19

6.01 -0.08 (-1.31%)

18-Oct-19

6.61 0.6 (9.98%)

22-Oct-19

7.27 0.66 (9.98%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 78.46%
8-Day 73.07%
76.73
7.27 5.95 7.26
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 18.05 on NSE
  • Only Sellers in Lakshmi Vilas on NSE
A 18.05 18.05 18.05 -5.00 0.02
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
12283
32.33 36.08 58.98 61.60 -0.6 0.35

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

22-Oct-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
19.95 18.05 18.05
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 200-Day Moving Average of 9.29 today.
  • Shriram EPC closes above 150-Day Moving Average of 9.05 today.
B 10.61 10.06 10.49 3.76 0.02
AVERAGE VOLUME
5-Day 32273.60
10-Day 33252.40
30-Day 50256.00
20583
11.10 10.49 9.07 9.31 36.17 0.81

15-Oct-19

7.71 -0.1 (-1.28%)

16-Oct-19

8.41 0.7 (9.08%)

17-Oct-19

9.24 0.83 (9.87%)

18-Oct-19

10.11 0.87 (9.42%)

22-Oct-19

10.49 0.38 (3.76%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.99%
8-Day 61.41%
50.56
10.61 9.61 10.48
Rattan Power
Add to

ACTIONS

  • Only Sellers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
A 1.40 1.28 1.32 -1.49 0.02
AVERAGE VOLUME
5-Day 120567.00
10-Day 110268.20
30-Day 392825.60
161450
1.49 1.35 1.95 2.27 -0.14 0.21

15-Oct-19

1.33 0.04 (3.1%)

16-Oct-19

1.38 0.05 (3.76%)

17-Oct-19

1.39 0.01 (0.72%)

18-Oct-19

1.34 -0.05 (-3.6%)

22-Oct-19

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.40 1.28 1.31
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.95 today.
B 18.00 16.80 17.20 2.38 0.02
AVERAGE VOLUME
5-Day 14746.40
10-Day 16580.10
30-Day 26396.17
12129
17.58 16.95 21.72 22.81 18.11 0.61

15-Oct-19

16.15 -0.15 (-0.92%)

16-Oct-19

16.30 0.15 (0.93%)

17-Oct-19

16.30 0 (0%)

18-Oct-19

16.80 0.5 (3.07%)

22-Oct-19

17.20 0.4 (2.38%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 63.97%
8-Day 65.16%
74.72
20.15 13.45 17.23
SPIC
Add to

ACTIONS

  • SPIC closes above 50-Day Moving Average of 19.37 today.
B 20.00 18.40 19.55 3.71 0.02
AVERAGE VOLUME
5-Day 18782.80
10-Day 100024.10
30-Day 47997.57
10483
19.95 19.36 22.16 22.97 5.82 1.14

15-Oct-19

18.45 -0.2 (-1.07%)

16-Oct-19

18.50 0.05 (0.27%)

17-Oct-19

18.30 -0.2 (-1.08%)

18-Oct-19

18.85 0.55 (3.01%)

22-Oct-19

19.55 0.7 (3.71%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 78.29%
8-Day 89.82%
64.13
22.60 15.10 19.36
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
B 19.30 18.50 18.65 -2.10 0.02
AVERAGE VOLUME
5-Day 4253.00
10-Day 6477.10
30-Day 9479.80
10621
20.43 20.29 22.79 24.16 5.49 0.59

15-Oct-19

18.80 0.05 (0.27%)

16-Oct-19

19.10 0.3 (1.6%)

17-Oct-19

19.05 -0.05 (-0.26%)

18-Oct-19

19.05 0 (0%)

22-Oct-19

18.65 -0.4 (-2.1%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 71.57%
8-Day 73.88%
73.75
22.85 15.25 18.66
Grand Foundry
Add to

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
B2 7.67 7.00 7.65 4.65 0.02
AVERAGE VOLUME
5-Day 20270.60
10-Day 13556.20
30-Day 13353.90
25837
5.11 4.09 4.06 0.00 -25.5 -1.08

15-Oct-19

6.33 0.3 (4.98%)

16-Oct-19

6.64 0.31 (4.9%)

17-Oct-19

6.97 0.33 (4.97%)

18-Oct-19

7.31 0.34 (4.88%)

22-Oct-19

7.65 0.34 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.67 6.95 7.61
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 2.80 2.71 2.73 0.00 0.02
AVERAGE VOLUME
5-Day 182020.80
10-Day 145600.20
30-Day 254014.30
70865
2.91 2.82 3.17 3.27 -1.21 -0.03

15-Oct-19

2.60 -0.15 (-5.45%)

16-Oct-19

2.62 0.02 (0.77%)

17-Oct-19

2.69 0.07 (2.67%)

18-Oct-19

2.73 0.04 (1.49%)

22-Oct-19

2.73 0 (0%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 63.54%
8-Day 61.84%
64.45
3.00 2.46 2.74
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
  • Eros Intl closes below 30-Day Moving Average of 16.32 today.
B 15.40 15.25 15.25 -4.98 0.02
AVERAGE VOLUME
5-Day 96625.80
10-Day 64502.00
30-Day 87491.47
12488
16.36 14.41 38.84 48.96 1.99 0.09

15-Oct-19

15.50 0.7 (4.73%)

16-Oct-19

16.25 0.75 (4.84%)

17-Oct-19

16.85 0.6 (3.69%)

18-Oct-19

16.05 -0.8 (-4.75%)

22-Oct-19

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
16.85 15.25 15.28
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
B 10.75 9.71 9.82 -6.74 0.02
AVERAGE VOLUME
5-Day 35103.60
10-Day 46238.20
30-Day 39725.57
19198
10.02 9.94 13.31 13.23 1.36 0.27

15-Oct-19

9.72 -0.02 (-0.21%)

16-Oct-19

9.98 0.26 (2.67%)

17-Oct-19

10.13 0.15 (1.5%)

18-Oct-19

10.53 0.4 (3.95%)

22-Oct-19

9.82 -0.71 (-6.74%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 66.71%
8-Day 60.33%
79.46
12.63 8.43 10.13
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
B 18.15 16.50 17.85 3.18 0.02
AVERAGE VOLUME
5-Day 11361.00
10-Day 19028.00
30-Day 15268.83
10396
21.53 20.64 24.33 25.76 -99.17 0.26

15-Oct-19

16.55 -0.85 (-4.89%)

16-Oct-19

15.75 -0.8 (-4.83%)

17-Oct-19

16.50 0.75 (4.76%)

18-Oct-19

17.30 0.8 (4.85%)

22-Oct-19

17.85 0.55 (3.18%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.31%
8-Day 78.92%
91.23
18.15 16.45 17.44
MRC Exim
Add to

ACTIONS

  • Only Buyers in MRC Exim on BSE
  • Only Buyers in MRC Exim on BSE
B2 3.24 3.09 3.24 4.85 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
2.31 2.48 4.66 0.00 0 0.28

14-Oct-19

2.69 0.24 (9.8%)

15-Oct-19

2.82 0.13 (4.83%)

16-Oct-19

2.95 0.13 (4.61%)

18-Oct-19

3.09 0.14 (4.75%)

22-Oct-19

3.24 0.15 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
3.24 2.94 3.17
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
B 14.55 13.85 14.10 0.71 0.02
AVERAGE VOLUME
5-Day 9613.40
10-Day 9263.60
30-Day 7128.07
12651
12.95 12.95 13.83 14.33 -1.33 -0.53

15-Oct-19

13.84 -0.23 (-1.63%)

16-Oct-19

14.17 0.33 (2.38%)

17-Oct-19

14.00 -0.17 (-1.2%)

18-Oct-19

14.00 0 (0%)

22-Oct-19

14.10 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 78.40%
8-Day 73.38%
84.24
16.80 11.20 14.41
Archies
Add to

ACTIONS

  • Archies closes below 50-Day Moving Average of 18.62 today.
B 19.40 18.00 18.60 -1.59 0.02
AVERAGE VOLUME
5-Day 3733.80
10-Day 4694.60
30-Day 10181.80
9240
19.58 18.65 20.93 22.49 -56.36 0.53

15-Oct-19

19.00 -0.15 (-0.78%)

16-Oct-19

18.55 -0.45 (-2.37%)

17-Oct-19

18.95 0.4 (2.16%)

18-Oct-19

18.90 -0.05 (-0.26%)

22-Oct-19

18.60 -0.3 (-1.59%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
19.80 18.00 18.62
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
B 16.95 15.65 15.85 0.96 0.02
AVERAGE VOLUME
5-Day 8723.20
10-Day 5535.60
30-Day 4740.73
10363
16.27 16.27 17.83 18.56 11.49 0.28

15-Oct-19

15.00 0 (0%)

16-Oct-19

14.75 -0.25 (-1.67%)

17-Oct-19

14.50 -0.25 (-1.69%)

18-Oct-19

15.70 1.2 (8.28%)

22-Oct-19

15.85 0.15 (0.96%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.17%
8-Day 63.92%
60.94
18.80 12.60 16.27
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 10.21 today.
  • Only Buyers in Patel Eng on NSE
B 10.56 10.56 10.56 4.97 0.02
AVERAGE VOLUME
5-Day 22572.40
10-Day 33116.90
30-Day 50043.13
15417
10.23 9.56 14.81 16.87 3.96 0.17

15-Oct-19

9.66 -0.22 (-2.23%)

16-Oct-19

9.59 -0.07 (-0.72%)

17-Oct-19

9.59 0 (0%)

18-Oct-19

10.06 0.47 (4.9%)

22-Oct-19

10.56 0.5 (4.97%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.75%
8-Day 75.44%
90.18
10.56 9.56 10.56
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
  • Ginni Filaments closes above 50-Day Moving Average of 8.40 today.
B 8.30 7.84 7.93 -3.88 0.02
AVERAGE VOLUME
5-Day 6008.60
10-Day 5512.10
30-Day 12787.10
20313
8.53 8.41 10.72 11.80 -11.66 0.31

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

17-Oct-19

7.50 0.68 (9.97%)

18-Oct-19

8.25 0.75 (10%)

22-Oct-19

7.93 -0.32 (-3.88%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.15%
8-Day 75.01%
78.76
8.66 7.84 7.89
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
B 15.70 15.05 15.25 1.33 0.02
AVERAGE VOLUME
5-Day 30158.80
10-Day 23906.90
30-Day 39603.03
10408
16.14 15.92 17.10 16.92 54.46 0.53

15-Oct-19

14.40 -0.2 (-1.37%)

16-Oct-19

14.15 -0.25 (-1.74%)

17-Oct-19

14.50 0.35 (2.47%)

18-Oct-19

15.05 0.55 (3.79%)

22-Oct-19

15.25 0.2 (1.33%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.67%
8-Day 67.52%
51.50
18.05 12.05 15.38
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.65 today.
B 4.30 3.62 3.82 -2.80 0.02
AVERAGE VOLUME
5-Day 23224.20
10-Day 64905.30
30-Day 55671.20
40909
3.72 3.52 4.10 4.55 10.61 0.99

15-Oct-19

3.76 -0.22 (-5.53%)

16-Oct-19

3.50 -0.26 (-6.91%)

17-Oct-19

3.70 0.2 (5.71%)

18-Oct-19

3.93 0.23 (6.22%)

22-Oct-19

3.82 -0.11 (-2.8%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.99%
8-Day 66.67%
61.40
4.32 3.54 3.90
JISL
Add to

ACTIONS

  • JISL has hit 52wk low of Rs 8.55 on NSE
  • JISL has hit 52wk low of Rs 8.55 on NSE
B 8.95 8.50 8.50 -4.49 0.02
AVERAGE VOLUME
5-Day 23432.00
10-Day 16469.60
30-Day 8904.47
17727
14.27 14.55 25.63 29.90 0 0.09

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

17-Oct-19

9.30 -0.45 (-4.62%)

18-Oct-19

8.90 -0.4 (-4.3%)

22-Oct-19

8.50 -0.4 (-4.49%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.12%
8-Day 77.99%
84.30
9.30 8.50 8.50
BPL
Add to

ACTIONS

  • BPL closes above 30-Day,50-Day Moving Average today.
  • BPL closes above 30-Day Moving Average of 19.91 today.
B 20.25 19.65 19.70 -2.72 0.01
AVERAGE VOLUME
5-Day 17576.80
10-Day 15743.70
30-Day 26942.13
7589
20.05 18.75 22.00 24.95 -1970 0.58

15-Oct-19

18.50 -0.15 (-0.8%)

16-Oct-19

18.80 0.3 (1.62%)

17-Oct-19

18.80 0 (0%)

18-Oct-19

20.25 1.45 (7.71%)

22-Oct-19

19.70 -0.55 (-2.72%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 43.83%
8-Day 47.48%
37.37
24.30 16.20 19.90
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
B 1.62 1.57 1.59 -3.64 0.01
AVERAGE VOLUME
5-Day 147666.40
10-Day 123218.50
30-Day 70333.23
93981
1.98 1.96 2.99 4.00 -0.39 6.36

15-Oct-19

1.82 0 (0%)

16-Oct-19

1.76 -0.06 (-3.3%)

17-Oct-19

1.73 -0.03 (-1.7%)

18-Oct-19

1.65 -0.08 (-4.62%)

22-Oct-19

1.59 -0.06 (-3.64%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99
1.73 1.57 1.58
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 7.15 on NSE
B 8.05 7.53 7.63 -3.54 0.01
AVERAGE VOLUME
5-Day 16318.40
10-Day 18393.40
30-Day 12444.00
19178
9.80 9.69 13.30 15.04 -127.17 0.31

15-Oct-19

7.40 -0.19 (-2.5%)

16-Oct-19

7.23 -0.17 (-2.3%)

17-Oct-19

7.59 0.36 (4.98%)

18-Oct-19

7.91 0.32 (4.22%)

22-Oct-19

7.63 -0.28 (-3.54%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 73.49%
8-Day 75.51%
80.17
8.30 7.52 7.69
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
B 14.25 13.50 13.65 1.11 0.01
AVERAGE VOLUME
5-Day 11457.40
10-Day 10645.00
30-Day 19916.97
10423
15.61 15.71 18.96 21.00 20.37 0.2

15-Oct-19

13.25 0 (0%)

16-Oct-19

13.25 0 (0%)

17-Oct-19

13.30 0.05 (0.38%)

18-Oct-19

13.50 0.2 (1.5%)

22-Oct-19

13.65 0.15 (1.11%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37
16.20 10.80 13.61
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
  • Orient Green has hit 52wk low of Rs 1.65 on NSE
B 1.66 1.56 1.64 1.86 0.01
AVERAGE VOLUME
5-Day 51261.60
10-Day 36257.30
30-Day 35112.47
84430
2.24 2.34 3.57 3.90 54.67 0.17

15-Oct-19

1.79 -0.09 (-4.79%)

16-Oct-19

1.74 -0.05 (-2.79%)

17-Oct-19

1.66 -0.08 (-4.6%)

18-Oct-19

1.61 -0.05 (-3.01%)

22-Oct-19

1.64 0.03 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.89%
8-Day 86.83%
100
1.69 1.53 1.63
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
B2 17.80 17.35 17.45 -1.97 0.01
AVERAGE VOLUME
5-Day 5213.60
10-Day 7968.20
30-Day 11512.97
7853
17.00 14.62 17.44 19.29 -3.94 0.38

15-Oct-19

17.30 0 (0%)

16-Oct-19

17.55 0.25 (1.45%)

17-Oct-19

18.10 0.55 (3.13%)

18-Oct-19

17.80 -0.3 (-1.66%)

22-Oct-19

17.45 -0.35 (-1.97%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
18.65 16.95 17.62
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
B 5.05 4.91 5.02 4.15 0.01
AVERAGE VOLUME
5-Day 36945.60
10-Day 22461.50
30-Day 25874.37
27001
5.03 5.77 7.31 7.29 35.86 1.98

15-Oct-19

4.27 -0.47 (-9.92%)

16-Oct-19

4.59 0.32 (7.49%)

17-Oct-19

4.82 0.23 (5.01%)

18-Oct-19

4.82 0 (0%)

22-Oct-19

5.02 0.2 (4.15%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 77.99%
8-Day 75.46%
84.23
5.30 4.34 4.99
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
B 7.79 7.16 7.22 -2.83 0.01
AVERAGE VOLUME
5-Day 32122.20
10-Day 26664.40
30-Day 79046.47
18747
9.04 8.91 20.04 23.94 5.12 0.76

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.49 -0.26 (-3.35%)

17-Oct-19

7.31 -0.18 (-2.4%)

18-Oct-19

7.43 0.12 (1.64%)

22-Oct-19

7.22 -0.21 (-2.83%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 67.04%
8-Day 66.63%
68.86
7.80 7.06 7.34
Dr Lalchandani
Add to

ACTIONS

  • Dr Lalchandani has hit 52wk low of Rs 11.20 on BSE
B2 11.20 11.00 11.10 -7.50 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
16.05 18.83 0.00 0.00 0 0.6

22-Aug-19

13.30 0.3 (2.31%)

30-Aug-19

12.75 -0.55 (-4.14%)

03-Sep-19

12.75 0 (0%)

30-Sep-19

12.00 -0.75 (-5.88%)

22-Oct-19

11.10 -0.9 (-7.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.40 9.60 11.10
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 16.22 today.
B 17.00 16.50 16.55 -0.30 0.01
AVERAGE VOLUME
5-Day 7565.00
10-Day 6943.30
30-Day 16163.00
7958
17.11 16.21 21.00 22.87 20.18 0.45

15-Oct-19

15.95 0.75 (4.93%)

16-Oct-19

16.20 0.25 (1.57%)

17-Oct-19

15.75 -0.45 (-2.78%)

18-Oct-19

16.60 0.85 (5.4%)

22-Oct-19

16.55 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.16%
8-Day 68.62%
76.31
19.90 13.30 16.73
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 3.35 on NSE
B 3.60 3.23 3.24 -1.82 0.01
AVERAGE VOLUME
5-Day 8742.20
10-Day 12352.50
30-Day 18337.30
40247
3.58 3.82 5.49 5.86 14.09 0.29

15-Oct-19

3.34 0.19 (6.03%)

16-Oct-19

3.25 -0.09 (-2.69%)

17-Oct-19

3.24 -0.01 (-0.31%)

18-Oct-19

3.30 0.06 (1.85%)

22-Oct-19

3.24 -0.06 (-1.82%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 69.77%
8-Day 67.12%
70.82
3.96 2.64 3.36
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on BSE
B 2.94 2.83 2.86 2.14 0.01
AVERAGE VOLUME
5-Day 61988.20
10-Day 62058.00
30-Day 59904.53
45572
3.44 3.68 5.12 5.77 -0.28 0.29

15-Oct-19

2.83 -0.11 (-3.74%)

16-Oct-19

2.69 -0.14 (-4.95%)

17-Oct-19

2.67 -0.02 (-0.74%)

18-Oct-19

2.80 0.13 (4.87%)

22-Oct-19

2.86 0.06 (2.14%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
2.94 2.66 2.91
Uttam Galva
Add to
B 6.30 5.90 6.02 0.33 0.01
AVERAGE VOLUME
5-Day 15770.20
10-Day 14415.10
30-Day 13639.73
21525
7.04 7.31 8.80 9.19 -0.05 -0.04

15-Oct-19

6.16 0.33 (5.66%)

16-Oct-19

6.25 0.09 (1.46%)

17-Oct-19

6.00 -0.25 (-4%)

18-Oct-19

6.00 0 (0%)

22-Oct-19

6.02 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 68.07%
8-Day 70.41%
52.61
7.20 4.80 6.05
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
B 0.45 0.41 0.42 -4.55 0.01
AVERAGE VOLUME
5-Day 166700.80
10-Day 200326.60
30-Day 478235.60
308003
0.52 0.56 0.77 0.89 -0.03 0.01

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.44 0 (0%)

17-Oct-19

0.42 -0.02 (-4.55%)

18-Oct-19

0.44 0.02 (4.76%)

22-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 64.26%
8-Day 62.79%
73.66
0.52 0.36 0.43
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
B 2.29 2.05 2.14 1.42 0.01
AVERAGE VOLUME
5-Day 84170.20
10-Day 63280.00
30-Day 66928.67
59805
2.31 2.27 2.83 2.94 -0.56 -0.54

15-Oct-19

2.10 -0.07 (-3.23%)

16-Oct-19

2.04 -0.06 (-2.86%)

17-Oct-19

2.07 0.03 (1.47%)

18-Oct-19

2.11 0.04 (1.93%)

22-Oct-19

2.14 0.03 (1.42%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
2.53 1.69 2.14
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
B2 10.65 10.65 10.65 -5.33 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.25 12.77 17.15 18.57 0 0.65

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

15-Oct-19

11.25 0 (0%)

22-Oct-19

10.65 -0.6 (-5.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.50 9.00 10.65
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 1.72 today.
  • Only Buyers in BAG Films on NSE
B 1.86 1.85 1.86 4.49 0.01
AVERAGE VOLUME
5-Day 57617.20
10-Day 93436.70
30-Day 164610.43
68619
1.73 2.20 3.50 3.83 16.91 0.14

15-Oct-19

1.57 0.06 (3.97%)

16-Oct-19

1.62 0.05 (3.18%)

17-Oct-19

1.70 0.08 (4.94%)

18-Oct-19

1.78 0.08 (4.71%)

22-Oct-19

1.86 0.08 (4.49%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 82.67%
8-Day 78.71%
92.21
1.86 1.70 1.85
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
B 8.44 7.80 7.89 -3.90 0.01
AVERAGE VOLUME
5-Day 89569.60
10-Day 58142.70
30-Day 57080.10
15825
9.60 10.59 15.87 17.91 -46.41 0.85

15-Oct-19

8.13 0.53 (6.97%)

16-Oct-19

8.94 0.81 (9.96%)

17-Oct-19

8.52 -0.42 (-4.7%)

18-Oct-19

8.21 -0.31 (-3.64%)

22-Oct-19

7.89 -0.32 (-3.9%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.44%
8-Day 59.54%
57.54
8.62 7.80 7.97
Suich Industrie
Add to

ACTIONS

  • Only Sellers in Suich Industrie on BSE
B2 15.50 15.50 15.50 -4.91 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
25.78 25.51 0.00 0.00 0 0.56

11-Oct-19

18.35 -0.05 (-0.27%)

15-Oct-19

16.55 -1.8 (-9.81%)

16-Oct-19

15.75 -0.8 (-4.83%)

18-Oct-19

16.30 0.55 (3.49%)

22-Oct-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 66.00%
8-Day 66.67%
100
17.10 15.50 15.50
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
  • Only Sellers in Oceanaa Biotek on BSE
B 8.14 7.84 8.01 0.25 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
14676
6.48 5.95 13.32 17.94 -0.52 0.43

15-Oct-19

7.86 0.15 (1.95%)

16-Oct-19

8.01 0.15 (1.91%)

17-Oct-19

7.85 -0.16 (-2%)

18-Oct-19

7.99 0.14 (1.78%)

22-Oct-19

8.01 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 97.49%
8-Day 98.25%
100
8.14 7.84 7.86
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
  • Only Sellers in Mercator on BSE
B 0.76 0.70 0.76 4.11 0.01
AVERAGE VOLUME
5-Day 67521.00
10-Day 292772.70
30-Day 1084498.67
152138
1.15 1.32 2.83 4.46 -0.04 0.09

15-Oct-19

0.84 -0.04 (-4.55%)

16-Oct-19

0.80 -0.04 (-4.76%)

17-Oct-19

0.76 -0.04 (-5%)

18-Oct-19

0.73 -0.03 (-3.95%)

22-Oct-19

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 79.45%
8-Day 79.31%
66.90
0.76 0.70 0.71
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
B 12.80 12.55 12.75 3.74 0.01
AVERAGE VOLUME
5-Day 29157.40
10-Day 20773.00
30-Day 20745.57
9021
13.16 13.37 15.34 16.09 6.01 0.26

15-Oct-19

11.08 -0.72 (-6.1%)

16-Oct-19

11.19 0.11 (0.99%)

17-Oct-19

11.50 0.31 (2.77%)

18-Oct-19

12.29 0.79 (6.87%)

22-Oct-19

12.75 0.46 (3.74%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10
14.74 9.84 12.70
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on BSE
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
B 1.54 1.48 1.50 7.14 0.01
AVERAGE VOLUME
5-Day 54758.60
10-Day 61603.90
30-Day 69521.70
70238
1.38 1.41 1.64 1.71 13.64 0.4

15-Oct-19

1.36 -0.05 (-3.55%)

16-Oct-19

1.38 0.02 (1.47%)

17-Oct-19

1.33 -0.05 (-3.62%)

18-Oct-19

1.40 0.07 (5.26%)

22-Oct-19

1.50 0.1 (7.14%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.05%
8-Day 80.76%
85.26
1.54 1.26 1.51
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 4.19 today.
B 4.50 3.84 4.20 3.45 0.01
AVERAGE VOLUME
5-Day 24709.20
10-Day 16319.90
30-Day 8646.50
24421
4.21 4.28 5.98 6.36 -0.28 -0.08

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

17-Oct-19

3.97 0.05 (1.28%)

18-Oct-19

4.06 0.09 (2.27%)

22-Oct-19

4.20 0.14 (3.45%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 87.67%
8-Day 55.25%
94.19
4.87 3.25 4.18
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 18.23 today.
B 18.10 17.85 17.90 -0.28 0.01
AVERAGE VOLUME
5-Day 1237.40
10-Day 2133.60
30-Day 1831.77
5717
17.40 17.29 18.27 18.96 17.05 0.73

15-Oct-19

16.15 0.7 (4.53%)

16-Oct-19

17.65 1.5 (9.29%)

17-Oct-19

17.80 0.15 (0.85%)

18-Oct-19

17.95 0.15 (0.84%)

22-Oct-19

17.90 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 91.11%
8-Day 83.56%
98.91
21.50 14.40 17.88
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
B 19.35 17.90 18.40 4.25 0.01
AVERAGE VOLUME
5-Day 10331.60
10-Day 6208.00
30-Day 6207.93
5488
19.07 20.10 25.11 26.01 -6.3 0.19

15-Oct-19

16.70 -0.6 (-3.47%)

16-Oct-19

16.95 0.25 (1.5%)

17-Oct-19

17.35 0.4 (2.36%)

18-Oct-19

17.65 0.3 (1.73%)

22-Oct-19

18.40 0.75 (4.25%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.29%
8-Day 65.36%
54.34
21.15 14.15 18.49
Sections
Follow us on
Available On
PCI DSS Compliant