Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 428.65 416.00 422.95 2.70 55.13
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1303554
401.53 399.97 451.71 465.77 11.58 3.07

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.96
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666
310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 320.81
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742
335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.67
IOC
Add to
A 177.10 170.20 174.05 3.54 22.27
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1279792
169.19 167.45 184.27 190.16 7.92 1.69

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 175.08
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 199.50 196.40 198.90 0.20 13.37
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
672201
206.33 205.39 201.15 203.61 12.63 1.79

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 198.50
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.50
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 880.05 866.00 874.80 0.21 4.96
AVERAGE VOLUME
5-Day 99605.00
10-Day 123480.10
30-Day 140899.70
56647
955.27 1009.34 1275.19 1395.86 28.15 1.58

12-Jun-18

884.55 1.85 (0.21%)

13-Jun-18

880.75 -3.8 (-0.43%)

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60
960.30 785.70 873.90
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
A 87.60 85.75 86.20 1.47 4.39
AVERAGE VOLUME
5-Day 585507.40
10-Day 423982.30
30-Day 278466.47
509165
92.93 97.71 109.16 110.74 46.59 9.27

12-Jun-18

89.80 2.15 (2.45%)

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.40 76.50 86.32
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
A 69.50 67.85 68.85 -0.51 4.38
AVERAGE VOLUME
5-Day 893505.40
10-Day 1057278.70
30-Day 1065923.17
635540
72.66 75.18 75.41 77.30 9.92 1.15

12-Jun-18

73.25 2.1 (2.95%)

13-Jun-18

70.70 -2.55 (-3.48%)

14-Jun-18

71.80 1.1 (1.56%)

15-Jun-18

69.20 -2.6 (-3.62%)

18-Jun-18

68.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
76.10 62.30 68.45
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
A 73.10 69.65 70.70 -1.12 4.13
AVERAGE VOLUME
5-Day 490980.60
10-Day 416704.90
30-Day 419990.70
583929
70.71 71.74 79.90 76.72 82.21 4.23

12-Jun-18

73.40 3.1 (4.41%)

13-Jun-18

71.20 -2.2 (-3%)

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99
85.80 57.20 71.19
BHEL
Add to
A 76.50 73.90 75.95 1.00 3.87
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
510065
78.12 81.92 88.87 88.75 34.52 0.86

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 75.13
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
B 77.80 75.00 75.45 -3.27 3.34
AVERAGE VOLUME
5-Day 606296.80
10-Day 543181.50
30-Day 379526.03
443147
72.23 75.26 84.29 86.42 52.76 1.39

12-Jun-18

74.25 1.25 (1.71%)

13-Jun-18

72.85 -1.4 (-1.89%)

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

18-Jun-18

75.45 -2.55 (-3.27%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10
93.60 62.40 76.01
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
A 39.70 36.70 38.65 2.93 3.33
AVERAGE VOLUME
5-Day 661442.00
10-Day 399173.70
30-Day 267604.17
860362
36.45 39.16 41.84 41.85 117.12 4.04

12-Jun-18

38.30 4.6 (13.65%)

13-Jun-18

36.80 -1.5 (-3.92%)

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.17%
8-Day 20.29%
15.15
45.05 30.05 38.75
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
A 280.00 271.20 274.60 -1.59 3.32
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
120767
279.21 280.80 283.53 280.50 18.34 7.34

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.89
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
A 167.30 163.30 164.35 -0.66 3.05
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
185294
177.14 178.76 184.27 181.26 10.58 1.03

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.78
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
A 82.80 80.50 80.80 -2.00 3.03
AVERAGE VOLUME
5-Day 534052.40
10-Day 541794.60
30-Day 731214.87
374614
79.97 82.52 102.22 109.12 3.64 0.5

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.65 74.25 81.31
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
B 579.60 553.65 566.30 -1.40 2.36
AVERAGE VOLUME
5-Day 107104.40
10-Day 72277.10
30-Day 36238.57
41742
563.32 586.78 664.95 646.04 92.38 1.03

12-Jun-18

584.40 70.5 (13.72%)

13-Jun-18

570.45 -13.95 (-2.39%)

14-Jun-18

591.15 20.7 (3.63%)

15-Jun-18

574.35 -16.8 (-2.84%)

18-Jun-18

566.30 -8.05 (-1.4%)

DELIVERY AVERAGES
3-Day 9.63%
5-Day 10.36%
8-Day 11.93%
8.37
689.20 459.50 567.32
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
A 117.40 113.65 114.50 -2.14 2.29
AVERAGE VOLUME
5-Day 291655.20
10-Day 300454.80
30-Day 357112.50
199596
120.07 126.67 153.99 158.66 20.09 3.75

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.70 105.30 114.80
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
A 132.25 126.75 129.90 -0.15 2.21
AVERAGE VOLUME
5-Day 118061.80
10-Day 168858.20
30-Day 139639.90
170310
139.11 146.23 167.35 165.73 21.72 2.62

12-Jun-18

137.30 3.05 (2.27%)

13-Jun-18

134.35 -2.95 (-2.15%)

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.10 117.10 129.20
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 88.20 on NSE
A 90.70 88.20 89.95 0.45 2.15
AVERAGE VOLUME
5-Day 91341.60
10-Day 93810.80
30-Day 221132.40
239058
97.89 102.06 115.30 119.39 7.09 1.28

12-Jun-18

95.40 -0.2 (-0.21%)

13-Jun-18

94.90 -0.5 (-0.52%)

14-Jun-18

94.50 -0.4 (-0.42%)

15-Jun-18

89.55 -4.95 (-5.24%)

18-Jun-18

89.95 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.78%
8-Day 24.79%
17.71
98.50 80.60 89.55
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
B 161.95 150.35 154.90 0.72 1.93
AVERAGE VOLUME
5-Day 117618.80
10-Day 66673.20
30-Day 40452.63
124337
145.48 155.33 163.51 167.24 24.78 16.39

12-Jun-18

154.30 19.4 (14.38%)

13-Jun-18

148.80 -5.5 (-3.56%)

14-Jun-18

160.70 11.9 (8%)

15-Jun-18

153.80 -6.9 (-4.29%)

18-Jun-18

154.90 1.1 (0.72%)

DELIVERY AVERAGES
3-Day 12.00%
5-Day 12.68%
8-Day 14.02%
10.38
184.55 123.05 157.07
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
A 1,274.65 1,224.00 1,231.60 -2.42 1.64
AVERAGE VOLUME
5-Day 7541.40
10-Day 5494.40
30-Day 12904.27
13343
1357.41 1343.42 1331.53 1335.03 28.62 3.7

12-Jun-18

1331.90 13.05 (0.99%)

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,388.40 1,136.00 1237.03
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
A 114.35 112.45 112.75 -0.70 1.50
AVERAGE VOLUME
5-Day 251576.40
10-Day 254048.10
30-Day 297750.90
132946
115.43 120.20 138.83 144.82 4.79 0.59

12-Jun-18

116.40 0.35 (0.3%)

13-Jun-18

117.80 1.4 (1.2%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.90 102.20 113.14
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
A 114.65 110.90 112.35 -0.58 1.34
AVERAGE VOLUME
5-Day 92962.40
10-Day 103292.90
30-Day 123307.90
119494
115.89 118.75 127.98 127.60 9.34 1.35

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.30 101.70 111.84
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
A 310.30 301.00 303.90 1.10 1.05
AVERAGE VOLUME
5-Day 46178.80
10-Day 34740.80
30-Day 50437.27
34469
292.82 306.48 365.89 383.91 4.96 1.07

12-Jun-18

310.80 -3.15 (-1%)

13-Jun-18

305.30 -5.5 (-1.77%)

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

18-Jun-18

303.90 3.3 (1.1%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 25.77%
8-Day 30.69%
16.54
330.65 270.55 305.67
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
A 157.65 156.00 156.70 0.42 0.99
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
63157
164.71 167.76 170.72 171.31 12.5 1.21

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.87
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 223.50 215.70 217.60 -1.63 0.67
AVERAGE VOLUME
5-Day 17379.00
10-Day 25987.70
30-Day 70697.20
30833
225.75 225.41 233.20 231.44 9.26 0.85

12-Jun-18

224.05 5 (2.28%)

13-Jun-18

222.90 -1.15 (-0.51%)

14-Jun-18

222.55 -0.35 (-0.16%)

15-Jun-18

221.20 -1.35 (-0.61%)

18-Jun-18

217.60 -3.6 (-1.63%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
243.30 199.10 219.07
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
B 92.90 87.20 87.60 -4.63 0.57
AVERAGE VOLUME
5-Day 157695.20
10-Day 199339.30
30-Day 123940.53
65021
96.77 107.45 120.75 123.77 34.09 -13.13

12-Jun-18

95.05 1.45 (1.55%)

13-Jun-18

97.00 1.95 (2.05%)

14-Jun-18

95.10 -1.9 (-1.96%)

15-Jun-18

91.85 -3.25 (-3.42%)

18-Jun-18

87.60 -4.25 (-4.63%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.64%
8-Day 18.15%
20.82
110.20 73.50 88.62
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
A 66.00 64.10 64.30 -2.35 0.56
AVERAGE VOLUME
5-Day 206833.40
10-Day 154072.10
30-Day 137552.67
87371
64.68 67.30 77.93 82.02 11.8 0.42

12-Jun-18

67.95 4.3 (6.76%)

13-Jun-18

65.45 -2.5 (-3.68%)

14-Jun-18

66.50 1.05 (1.6%)

15-Jun-18

65.85 -0.65 (-0.98%)

18-Jun-18

64.30 -1.55 (-2.35%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.97%
8-Day 24.57%
21.22
79.00 52.70 64.91
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
B 27.00 25.45 25.60 -5.19 0.48
AVERAGE VOLUME
5-Day 978941.00
10-Day 561168.70
30-Day 278489.83
188201
25.88 27.47 31.29 31.08 69.19 6.35

12-Jun-18

29.00 -1.2 (-3.97%)

13-Jun-18

27.30 -1.7 (-5.86%)

14-Jun-18

27.40 0.1 (0.37%)

15-Jun-18

27.00 -0.4 (-1.46%)

18-Jun-18

25.60 -1.4 (-5.19%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 35.88%
8-Day 37.36%
46.49
32.40 21.60 25.99
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
B 453.45 434.50 437.50 -1.87 0.43
AVERAGE VOLUME
5-Day 27473.40
10-Day 17712.60
30-Day 11546.40
9751
408.57 435.16 467.27 482.12 134.62 10.2

12-Jun-18

394.95 10.2 (2.65%)

13-Jun-18

387.55 -7.4 (-1.87%)

14-Jun-18

465.05 77.5 (20%)

15-Jun-18

445.85 -19.2 (-4.13%)

18-Jun-18

437.50 -8.35 (-1.87%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.40%
8-Day 38.32%
35.47
535.00 356.70 441.31
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
A 25.90 25.50 25.60 -0.97 0.34
AVERAGE VOLUME
5-Day 202529.00
10-Day 222083.80
30-Day 252168.80
132555
26.67 27.16 28.19 28.19 9.52 0.88

12-Jun-18

26.70 0.1 (0.38%)

13-Jun-18

26.30 -0.4 (-1.5%)

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

18-Jun-18

25.60 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.40 23.30 25.59
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
B 17.60 17.05 17.20 -2.55 0.30
AVERAGE VOLUME
5-Day 402521.20
10-Day 440953.00
30-Day 275619.80
176424
16.90 18.08 21.27 21.09 -0.36 -0.17

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.70 -0.35 (-1.94%)

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 24.24%
8-Day 27.12%
29.62
21.15 14.15 17.32
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 53.59 today.
B 54.15 52.15 52.40 -2.24 0.30
AVERAGE VOLUME
5-Day 79987.00
10-Day 85774.50
30-Day 79132.00
56496
50.76 53.45 60.41 61.32 12.07 1.26

12-Jun-18

53.70 0.6 (1.13%)

13-Jun-18

53.20 -0.5 (-0.93%)

14-Jun-18

53.25 0.05 (0.09%)

15-Jun-18

53.60 0.35 (0.66%)

18-Jun-18

52.40 -1.2 (-2.24%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 39.52%
8-Day 41.93%
40.25
64.30 42.90 52.91
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
B 184.45 181.50 182.20 -1.27 0.28
AVERAGE VOLUME
5-Day 21254.40
10-Day 23427.90
30-Day 27672.00
15337
189.29 197.36 218.71 218.35 11.5 1.73

12-Jun-18

186.55 -0.45 (-0.24%)

13-Jun-18

190.00 3.45 (1.85%)

14-Jun-18

187.65 -2.35 (-1.24%)

15-Jun-18

184.55 -3.1 (-1.65%)

18-Jun-18

182.20 -2.35 (-1.27%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.66%
8-Day 53.03%
47.52
221.45 147.65 182.72
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 50-Day Moving Average of 218.62 today.
B 223.00 217.55 220.35 -0.45 0.27
AVERAGE VOLUME
5-Day 15110.80
10-Day 21907.50
30-Day 19012.33
12307
217.64 219.03 238.58 237.31 13.59 1.86

12-Jun-18

223.30 2.35 (1.06%)

13-Jun-18

221.50 -1.8 (-0.81%)

14-Jun-18

226.60 5.1 (2.3%)

15-Jun-18

221.35 -5.25 (-2.32%)

18-Jun-18

220.35 -1 (-0.45%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.42%
8-Day 57.17%
51.10
265.60 177.10 221.42
Hind Org Chem
Add to
B 26.30 24.00 24.10 -6.41 0.17
AVERAGE VOLUME
5-Day 124897.20
10-Day 104675.00
30-Day 68845.87
70307
23.64 24.52 25.82 24.39 -0.81 -0.13

12-Jun-18

23.80 -0.1 (-0.42%)

13-Jun-18

23.40 -0.4 (-1.68%)

14-Jun-18

23.95 0.55 (2.35%)

15-Jun-18

25.75 1.8 (7.52%)

18-Jun-18

24.10 -1.65 (-6.41%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
30.90 20.60 24.63
SJVN
Add to
A 30.35 29.85 30.00 -0.50 0.16
AVERAGE VOLUME
5-Day 40733.80
10-Day 57706.40
30-Day 79537.87
51924
31.20 32.02 33.83 33.76 9.62 0.94

12-Jun-18

30.50 0.35 (1.16%)

13-Jun-18

30.25 -0.25 (-0.82%)

14-Jun-18

30.30 0.05 (0.17%)

15-Jun-18

30.15 -0.15 (-0.5%)

18-Jun-18

30.00 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.44%
8-Day 54.65%
50.54
36.15 24.15 30.00
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 83.85 82.55 83.00 -0.95 0.11
AVERAGE VOLUME
5-Day 40448.80
10-Day 53058.50
30-Day 37319.13
13554
83.98 85.56 96.42 96.27 6.87 0.9

12-Jun-18

87.10 -1.8 (-2.02%)

13-Jun-18

85.20 -1.9 (-2.18%)

14-Jun-18

84.90 -0.3 (-0.35%)

15-Jun-18

83.80 -1.1 (-1.3%)

18-Jun-18

83.00 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 50.02%
8-Day 53.52%
57.73
100.55 67.05 83.01
Sections
Follow us on
Available On