Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to
A 126.70 124.25 124.80 -0.56 9.88
AVERAGE VOLUME
5-Day 1172996.20
10-Day 827485.20
30-Day 664630.17
791743
134.05 135.53 144.28 149.66 7.57 1.1

12-Feb-19

134.50 -0.6 (-0.44%)

13-Feb-19

130.10 -4.4 (-3.27%)

14-Feb-19

124.65 -5.45 (-4.19%)

15-Feb-19

125.50 0.85 (0.68%)

18-Feb-19

124.80 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
138.05 112.95 124.98
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
A 138.80 135.85 137.10 1.48 6.37
AVERAGE VOLUME
5-Day 849441.20
10-Day 586240.90
30-Day 356805.83
464544
142.39 143.97 155.98 159.82 6.15 0.91

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

18-Feb-19

137.10 2 (1.48%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.60 121.60 137.02
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
A 105.10 102.35 103.75 0.44 5.20
AVERAGE VOLUME
5-Day 509505.60
10-Day 613197.20
30-Day 496751.40
500768
103.76 101.44 90.74 87.91 4.77 0.69

12-Feb-19

99.85 0.1 (0.1%)

13-Feb-19

100.55 0.7 (0.7%)

14-Feb-19

101.10 0.55 (0.55%)

15-Feb-19

103.30 2.2 (2.18%)

18-Feb-19

103.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.60 93.00 103.84
SAIL
Add to
A 46.30 44.25 44.40 -1.00 4.97
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
1119546
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
HPCL
Add to
A 216.50 211.35 212.60 -1.94 4.90
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
230589
234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
238.45 195.15 213.11
REC
Add to
A 125.65 118.65 119.85 -2.20 4.77
AVERAGE VOLUME
5-Day 387889.00
10-Day 435968.30
30-Day 360218.83
397955
122.35 118.23 112.65 112.69 4.43 0.67

12-Feb-19

121.75 2.65 (2.23%)

13-Feb-19

119.60 -2.15 (-1.77%)

14-Feb-19

120.35 0.75 (0.63%)

15-Feb-19

122.55 2.2 (1.83%)

18-Feb-19

119.85 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
134.80 110.30 122.66
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 768.26 today.
A 783.50 762.00 767.25 -0.50 3.90
AVERAGE VOLUME
5-Day 74530.60
10-Day 98641.60
30-Day 111255.90
50884
832.67 841.58 768.12 807.26 35.92 1.45

12-Feb-19

765.00 -19 (-2.42%)

13-Feb-19

759.00 -6 (-0.78%)

14-Feb-19

783.60 24.6 (3.24%)

15-Feb-19

771.10 -12.5 (-1.6%)

18-Feb-19

767.25 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 5.52%
5-Day 5.78%
8-Day 5.87%
4.09
848.20 694.00 771.61
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 -1.74 3.82
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
177778
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
A 321.00 311.10 317.15 -0.24 3.82
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
120480
330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.65 286.15 316.15
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
A 140.15 135.00 136.85 0.48 3.43
AVERAGE VOLUME
5-Day 356261.40
10-Day 560878.00
30-Day 579307.90
250391
139.86 142.19 153.40 155.55 10.93 1.11

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

18-Feb-19

136.85 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.80 122.60 137.42
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
A 49.45 47.85 49.05 0.72 2.99
AVERAGE VOLUME
5-Day 1559060.00
10-Day 1088969.20
30-Day 541220.33
609572
58.70 60.64 64.88 66.20 5.21 0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.55 43.85 48.63
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 2.82
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
462117
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
A 330.00 322.75 327.85 0.21 2.76
AVERAGE VOLUME
5-Day 157348.60
10-Day 328115.60
30-Day 268689.27
84333
342.04 347.07 343.56 356.69 10.64 2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
359.85 294.45 327.06
NBCC (India)
Add to
A 51.35 49.65 50.30 0.60 2.62
AVERAGE VOLUME
5-Day 994234.60
10-Day 746895.20
30-Day 649832.27
520118
56.58 56.09 61.08 67.86 24.3 4.97

12-Feb-19

54.00 0.7 (1.31%)

13-Feb-19

51.55 -2.45 (-4.54%)

14-Feb-19

48.90 -2.65 (-5.14%)

15-Feb-19

50.00 1.1 (2.25%)

18-Feb-19

50.30 0.3 (0.6%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 26.40%
8-Day 26.10%
39.42
55.00 45.00 50.22
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
A 175.30 172.45 174.10 1.16 2.19
AVERAGE VOLUME
5-Day 149627.00
10-Day 96946.40
30-Day 62528.43
125672
171.86 173.26 194.18 200.68 5.39 0.68

12-Feb-19

169.85 -0.75 (-0.44%)

13-Feb-19

172.75 2.9 (1.71%)

14-Feb-19

171.15 -1.6 (-0.93%)

15-Feb-19

172.10 0.95 (0.56%)

18-Feb-19

174.10 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.63
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
A 76.30 74.85 75.45 0.13 1.95
AVERAGE VOLUME
5-Day 517974.20
10-Day 438032.10
30-Day 429150.80
258996
83.49 84.59 92.69 98.77 10.11 2.37

12-Feb-19

77.75 0.95 (1.24%)

13-Feb-19

74.45 -3.3 (-4.24%)

14-Feb-19

74.65 0.2 (0.27%)

15-Feb-19

75.35 0.7 (0.94%)

18-Feb-19

75.45 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.85 67.85 75.47
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
A 183.95 179.45 180.65 -0.47 1.73
AVERAGE VOLUME
5-Day 213646.60
10-Day 141514.00
30-Day 222060.53
95518
187.61 189.77 188.68 191.72 10.63 1.74

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

18-Feb-19

180.65 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 181.14
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 109.60 105.15 106.15 -2.21 1.55
AVERAGE VOLUME
5-Day 203385.60
10-Day 178178.90
30-Day 164774.50
145556
116.10 118.25 120.42 124.35 19.48 2.96

12-Feb-19

113.55 4.35 (3.98%)

13-Feb-19

111.30 -2.25 (-1.98%)

14-Feb-19

112.20 0.9 (0.81%)

15-Feb-19

108.55 -3.65 (-3.25%)

18-Feb-19

106.15 -2.4 (-2.21%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 47.67%
8-Day 43.41%
59.64
119.40 97.70 107.71
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
A 499.00 476.65 492.85 0.55 1.46
AVERAGE VOLUME
5-Day 39311.80
10-Day 26841.10
30-Day 31670.10
29699
525.77 528.28 517.19 520.94 25.97 3.19

12-Feb-19

512.30 -8.55 (-1.64%)

13-Feb-19

489.35 -22.95 (-4.48%)

14-Feb-19

497.00 7.65 (1.56%)

15-Feb-19

490.15 -6.85 (-1.38%)

18-Feb-19

492.85 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
539.15 441.15 487.60
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 198.05 on BSE
A 208.00 197.70 203.90 -0.15 1.29
AVERAGE VOLUME
5-Day 39950.80
10-Day 41512.80
30-Day 39108.97
63452
244.22 258.98 275.01 280.13 -509.75 0.79

12-Feb-19

216.80 -0.4 (-0.18%)

13-Feb-19

213.20 -3.6 (-1.66%)

14-Feb-19

212.50 -0.7 (-0.33%)

15-Feb-19

204.20 -8.3 (-3.91%)

18-Feb-19

203.90 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.66%
8-Day 27.01%
20.88
224.60 183.80 201.90
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 91.48 today.
B 91.75 89.55 90.05 0.11 1.20
AVERAGE VOLUME
5-Day 178420.40
10-Day 198659.20
30-Day 375695.60
133546
97.63 95.68 91.51 91.94 61.26 -11.36

12-Feb-19

93.30 -2.35 (-2.46%)

13-Feb-19

91.50 -1.8 (-1.93%)

14-Feb-19

91.85 0.35 (0.38%)

15-Feb-19

89.95 -1.9 (-2.07%)

18-Feb-19

90.05 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 21.33%
8-Day 20.98%
17.78
107.90 72.00 90.80
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
A 93.25 91.75 92.05 0.27 0.97
AVERAGE VOLUME
5-Day 165985.20
10-Day 162795.10
30-Day 255131.60
105372
92.89 93.61 102.52 105.19 6.78 1.2

12-Feb-19

95.00 0.75 (0.8%)

13-Feb-19

93.40 -1.6 (-1.68%)

14-Feb-19

93.15 -0.25 (-0.27%)

15-Feb-19

91.80 -1.35 (-1.45%)

18-Feb-19

92.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.95 82.65 92.38
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem has hit 52wk low of Rs 52.75 on NSE
B 53.50 51.50 51.85 -1.61 0.77
AVERAGE VOLUME
5-Day 199040.20
10-Day 222400.00
30-Day 282311.47
149236
60.51 61.45 63.68 65.83 23.78 0.98

12-Feb-19

54.15 -0.65 (-1.19%)

13-Feb-19

54.85 0.7 (1.29%)

14-Feb-19

53.60 -1.25 (-2.28%)

15-Feb-19

52.70 -0.9 (-1.68%)

18-Feb-19

51.85 -0.85 (-1.61%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 32.91%
8-Day 35.09%
46.59
63.20 42.20 52.39
Dredging Corp
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 370: ICICI Direct
B 354.40 336.00 337.90 -3.66 0.71
AVERAGE VOLUME
5-Day 30145.40
10-Day 40779.90
30-Day 48459.00
21000
404.82 395.23 403.95 440.81 -19.16 0.61

12-Feb-19

359.10 -11.15 (-3.01%)

13-Feb-19

358.00 -1.1 (-0.31%)

14-Feb-19

358.55 0.55 (0.15%)

15-Feb-19

350.75 -7.8 (-2.18%)

18-Feb-19

337.90 -12.85 (-3.66%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 28.18%
8-Day 31.47%
35.49
420.90 280.60 343.41
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 74.07 today.
A 63.80 60.00 63.10 -0.71 0.44
AVERAGE VOLUME
5-Day 55032.00
10-Day 86275.30
30-Day 92402.47
69332
67.64 70.11 75.61 80.13 19.91 1

12-Feb-19

63.70 -0.35 (-0.55%)

13-Feb-19

63.30 -0.4 (-0.63%)

14-Feb-19

64.10 0.8 (1.26%)

15-Feb-19

63.55 -0.55 (-0.86%)

18-Feb-19

63.10 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 32.56%
8-Day 23.86%
45.27
69.90 57.20 63.11
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
A 23.50 23.30 23.35 1.30 0.43
AVERAGE VOLUME
5-Day 503668.60
10-Day 452248.30
30-Day 315246.03
185239
24.76 25.25 24.85 25.11 10.06 0.83

12-Feb-19

23.55 0.1 (0.43%)

13-Feb-19

23.75 0.2 (0.85%)

14-Feb-19

23.60 -0.15 (-0.63%)

15-Feb-19

23.80 0.2 (0.85%)

18-Feb-19

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 58.33%
8-Day 55.62%
56.99
25.35 20.75 23.38
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 15.00%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
A 25.15 24.00 24.80 3.77 0.43
AVERAGE VOLUME
5-Day 80605.60
10-Day 69736.90
30-Day 59189.97
172333
25.48 25.42 26.87 27.76 9.39 0.91

12-Feb-19

25.60 0.05 (0.2%)

13-Feb-19

25.80 0.2 (0.78%)

14-Feb-19

25.65 -0.15 (-0.58%)

15-Feb-19

25.40 -0.25 (-0.97%)

18-Feb-19

24.80 -0.6 (-2.36%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 66.93%
8-Day 67.75%
64.60
28.65 19.15 24.66
Hind Copper
Add to

ACTIONS

  • Hind Copper has hit 52wk low of Rs 44.05 on NSE
A 44.00 43.00 43.15 -0.92 0.27
AVERAGE VOLUME
5-Day 138937.80
10-Day 110282.80
30-Day 95813.07
61863
46.68 47.92 52.71 56.64 31.5 2.61

12-Feb-19

45.65 2.2 (5.06%)

13-Feb-19

44.05 -1.6 (-3.5%)

14-Feb-19

45.15 1.1 (2.5%)

15-Feb-19

43.55 -1.6 (-3.54%)

18-Feb-19

43.15 -0.4 (-0.92%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 31.35%
8-Day 34.34%
49.93
52.25 34.85 43.33
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 27.30 today.
A 26.30 25.30 25.45 -3.23 0.25
AVERAGE VOLUME
5-Day 169880.40
10-Day 140562.30
30-Day 99000.03
96652
26.99 27.86 29.65 31.36 46.27 2.66

12-Feb-19

24.30 0.3 (1.25%)

13-Feb-19

24.15 -0.15 (-0.62%)

14-Feb-19

27.90 3.75 (15.53%)

15-Feb-19

26.30 -1.6 (-5.73%)

18-Feb-19

25.45 -0.85 (-3.23%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 34.02%
8-Day 35.49%
30.61
31.55 21.05 25.63
MOIL
Add to

ACTIONS

  • MOIL has hit 52wk low of Rs 148.00 on NSE
B 149.60 143.30 144.65 -3.60 0.22
AVERAGE VOLUME
5-Day 11572.20
10-Day 9663.50
30-Day 9944.63
15165
160.78 165.37 171.09 174.79 7.99 1.33

12-Feb-19

156.60 -0.15 (-0.1%)

13-Feb-19

155.00 -1.6 (-1.02%)

14-Feb-19

150.90 -4.1 (-2.65%)

15-Feb-19

150.05 -0.85 (-0.56%)

18-Feb-19

144.65 -5.4 (-3.6%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 65.36%
8-Day 68.16%
72.09
180.05 120.05 145.55
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 44.88 today.
A 35.10 34.70 35.00 -0.28 0.21
AVERAGE VOLUME
5-Day 58775.60
10-Day 55606.20
30-Day 49970.30
61415
41.16 42.80 47.89 51.84 18.82 0.23

12-Feb-19

36.15 -1.75 (-4.62%)

13-Feb-19

35.35 -0.8 (-2.21%)

14-Feb-19

35.15 -0.2 (-0.57%)

15-Feb-19

35.10 -0.05 (-0.14%)

18-Feb-19

35.00 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 71.74%
8-Day 59.63%
83.89
42.10 28.10 34.90
Hind Org Chem
Add to
B 21.00 19.80 19.85 -4.57 0.17
AVERAGE VOLUME
5-Day 41368.00
10-Day 32491.50
30-Day 32183.83
85986
24.94 26.07 27.89 26.67 -4.53 2.58

12-Feb-19

22.25 -0.05 (-0.22%)

13-Feb-19

22.95 0.7 (3.15%)

14-Feb-19

21.85 -1.1 (-4.79%)

15-Feb-19

20.80 -1.05 (-4.81%)

18-Feb-19

19.85 -0.95 (-4.57%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
21.80 19.80 20.03
NFL
Add to

ACTIONS

  • NFL Dividend||Interim Dividend 10.90%||Announcement date: Feb 01, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
B 31.80 30.70 30.90 -2.06 0.12
AVERAGE VOLUME
5-Day 38259.80
10-Day 38166.80
30-Day 65804.53
38493
34.85 34.99 38.53 41.38 5.32 0.76

12-Feb-19

34.75 0 (0%)

13-Feb-19

33.20 -1.55 (-4.46%)

14-Feb-19

33.20 0 (0%)

15-Feb-19

31.55 -1.65 (-4.97%)

18-Feb-19

30.90 -0.65 (-2.06%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 63.60%
8-Day 62.68%
59.61
37.85 25.25 31.15
STC India
Add to

ACTIONS

  • STC India closes below 30-Day,150-Day Moving Average today.
B 111.95 108.30 109.00 -1.89 0.10
AVERAGE VOLUME
5-Day 29191.00
10-Day 23059.70
30-Day 19850.27
9054
119.16 123.13 125.36 130.39 -0.77 14.16

12-Feb-19

105.00 1.3 (1.25%)

13-Feb-19

103.30 -1.7 (-1.62%)

14-Feb-19

116.70 13.4 (12.97%)

15-Feb-19

111.10 -5.6 (-4.8%)

18-Feb-19

109.00 -2.1 (-1.89%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 23.65%
8-Day 24.94%
30.21
133.30 88.90 109.39
NLC India
Add to
A 62.50 61.05 62.15 0.81 0.09
AVERAGE VOLUME
5-Day 25404.60
10-Day 19244.10
30-Day 20037.60
14029
65.73 66.81 73.40 75.73 4.61 0.65

12-Feb-19

64.70 1.95 (3.11%)

13-Feb-19

64.55 -0.15 (-0.23%)

14-Feb-19

64.15 -0.4 (-0.62%)

15-Feb-19

61.65 -2.5 (-3.9%)

18-Feb-19

62.15 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 70.31%
8-Day 70.92%
67.53
73.95 49.35 61.96
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie has hit 52wk low of Rs 160.00 on BSE
B 165.70 160.00 161.65 -0.77 0.08
AVERAGE VOLUME
5-Day 6437.00
10-Day 6771.00
30-Day 6581.03
5012
185.95 190.22 198.84 203.10 9.79 1.47

12-Feb-19

172.70 -1.5 (-0.86%)

13-Feb-19

169.10 -3.6 (-2.08%)

14-Feb-19

164.45 -4.65 (-2.75%)

15-Feb-19

162.90 -1.55 (-0.94%)

18-Feb-19

161.65 -1.25 (-0.77%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.02%
8-Day 67.97%
55.53
195.45 130.35 163.04
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 17.15 on BSE
B 17.90 17.10 17.20 -1.43 0.07
AVERAGE VOLUME
5-Day 67057.60
10-Day 59663.40
30-Day 80275.97
38900
19.46 20.40 22.08 22.94 -55.48 4.44

12-Feb-19

18.05 -0.2 (-1.1%)

13-Feb-19

17.95 -0.1 (-0.55%)

14-Feb-19

17.80 -0.15 (-0.84%)

15-Feb-19

17.45 -0.35 (-1.97%)

18-Feb-19

17.20 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.84%
8-Day 66.28%
72.82
20.90 14.00 17.30
MTNL
Add to
B 12.10 11.85 11.89 -0.34 0.06
AVERAGE VOLUME
5-Day 76838.80
10-Day 99940.80
30-Day 165549.50
52070
13.77 14.12 14.36 14.98 -0.21 -0.12

12-Feb-19

12.18 -0.1 (-0.81%)

13-Feb-19

12.03 -0.15 (-1.23%)

14-Feb-19

11.95 -0.08 (-0.67%)

15-Feb-19

11.93 -0.02 (-0.17%)

18-Feb-19

11.89 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.27%
8-Day 51.14%
63.25
14.31 9.55 11.91
India Tourism D
Add to

ACTIONS

  • India Tourism D has hit 52wk low of Rs 263.40 on NSE
B 257.45 244.00 244.05 -5.20 0.04
AVERAGE VOLUME
5-Day 2073.00
10-Day 1895.10
30-Day 2823.63
1830
284.80 294.79 331.27 349.85 98.41 6.22

12-Feb-19

250.50 2.35 (0.95%)

13-Feb-19

253.65 3.15 (1.26%)

14-Feb-19

252.30 -1.35 (-0.53%)

15-Feb-19

257.45 5.15 (2.04%)

18-Feb-19

244.05 -13.4 (-5.2%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 43.22%
8-Day 49.91%
67.03
308.90 206.00 249.84
Sections
Follow us on
Available On
PCI DSS Compliant