Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
A 498.90 483.35 485.75 -0.42 17.45
AVERAGE VOLUME
5-Day 536124.80
10-Day 800222.80
30-Day 695807.20
359313
426.77 392.09 380.33 371.97 17.82 2.85

07-Oct-19

490.45 -24.75 (-4.8%)

09-Oct-19

492.75 2.3 (0.47%)

10-Oct-19

489.80 -2.95 (-0.6%)

11-Oct-19

487.80 -2 (-0.41%)

14-Oct-19

485.75 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.55 439.05 490.77
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
A 136.40 128.95 135.20 4.73 8.51
AVERAGE VOLUME
5-Day 620190.00
10-Day 658373.60
30-Day 755734.90
629282
127.99 128.56 150.30 148.81 6.42 0.84

07-Oct-19

126.45 -3.15 (-2.43%)

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
142.00 116.20 133.60
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
A 127.75 123.65 125.85 0.84 8.20
AVERAGE VOLUME
5-Day 322524.20
10-Day 237815.10
30-Day 397261.23
651831
131.37 129.23 153.06 156.85 9.46 1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.25 112.35 125.69
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 320.75 308.50 310.20 0.57 7.64
AVERAGE VOLUME
5-Day 395261.40
10-Day 523766.90
30-Day 536119.63
246310
281.74 268.99 277.28 267.15 9.23 1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.20
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
A 147.35 144.10 144.80 1.01 6.11
AVERAGE VOLUME
5-Day 484246.20
10-Day 745407.20
30-Day 817890.47
421852
135.05 132.63 147.25 144.19 9.98 1.25

07-Oct-19

148.60 -2.35 (-1.56%)

09-Oct-19

148.15 -0.45 (-0.3%)

10-Oct-19

148.10 -0.05 (-0.03%)

11-Oct-19

143.35 -4.75 (-3.21%)

14-Oct-19

144.80 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.65 129.05 145.69
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
A 118.10 116.20 117.80 0.99 5.86
AVERAGE VOLUME
5-Day 339126.60
10-Day 355018.60
30-Day 395437.43
497630
119.74 120.47 128.41 125.82 9.91 1.09

07-Oct-19

115.80 -1.65 (-1.4%)

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.30 105.00 116.85
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
A 597.60 564.30 579.50 2.78 5.65
AVERAGE VOLUME
5-Day 62519.40
10-Day 106756.50
30-Day 68340.33
97541
551.87 527.31 522.78 522.52 29.64 3.41

07-Oct-19

574.20 -40.45 (-6.58%)

09-Oct-19

570.90 -3.3 (-0.57%)

10-Oct-19

566.40 -4.5 (-0.79%)

11-Oct-19

563.80 -2.6 (-0.46%)

14-Oct-19

579.50 15.7 (2.78%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.15 507.45 583.93
Bharat Elec
Add to
A 110.15 105.65 108.90 3.66 5.40
AVERAGE VOLUME
5-Day 502678.20
10-Day 658578.50
30-Day 823494.33
496293
107.16 102.99 100.49 96.41 13.6 2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.30 0.95 (0.91%)

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.89%
8-Day 27.37%
36.01
115.55 94.55 108.83
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
A 96.10 91.10 93.50 2.24 5.12
AVERAGE VOLUME
5-Day 403268.60
10-Day 666966.30
30-Day 783385.90
547490
101.63 103.55 114.74 112.17 3.56 0.57

07-Oct-19

94.50 -0.45 (-0.47%)

09-Oct-19

94.55 0.05 (0.05%)

10-Oct-19

92.55 -2 (-2.12%)

11-Oct-19

91.45 -1.1 (-1.19%)

14-Oct-19

93.50 2.05 (2.24%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.55 82.35 94.05
Coal India
Add to
A 190.80 188.15 190.10 0.56 4.27
AVERAGE VOLUME
5-Day 272307.60
10-Day 345530.20
30-Day 548944.73
224573
192.89 195.32 227.23 227.60 11.18 8.37

07-Oct-19

184.35 -1.4 (-0.75%)

09-Oct-19

185.20 0.85 (0.46%)

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.85
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
A 100.85 96.30 98.10 1.45 3.31
AVERAGE VOLUME
5-Day 606869.00
10-Day 749346.90
30-Day 415540.20
337529
87.93 91.96 101.08 99.30 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.35 87.05 98.88
NBCC (India)
Add to
A 33.65 32.35 32.50 -0.46 3.08
AVERAGE VOLUME
5-Day 1083695.20
10-Day 1541426.50
30-Day 1518904.60
947599
35.66 36.17 51.35 52.54 17.11 3.74

07-Oct-19

32.50 -0.6 (-1.81%)

09-Oct-19

33.85 1.35 (4.15%)

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.61%
8-Day 12.09%
16.60
35.90 29.40 32.84
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
A 42.10 40.25 40.45 -1.58 2.54
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
627803
43.85 43.26 48.51 51.03 6.6 0.72

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.20 37.00 41.00
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 891.74 today.
A 911.50 885.00 890.15 -1.40 1.84
AVERAGE VOLUME
5-Day 26183.60
10-Day 47073.40
30-Day 58241.90
20649
868.12 838.43 891.76 880.01 29.19 1.69

07-Oct-19

936.70 -4.65 (-0.49%)

09-Oct-19

934.85 -1.85 (-0.2%)

10-Oct-19

904.35 -30.5 (-3.26%)

11-Oct-19

902.75 -1.6 (-0.18%)

14-Oct-19

890.15 -12.6 (-1.4%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 13.35%
8-Day 12.44%
11.60
1,083.30 722.20 898.88
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
A 127.50 123.80 124.85 1.50 1.64
AVERAGE VOLUME
5-Day 366190.60
10-Day 499405.50
30-Day 445745.73
131531
134.08 136.75 144.33 138.75 4.25 0.72

07-Oct-19

122.75 -1.95 (-1.56%)

09-Oct-19

125.05 2.3 (1.87%)

10-Oct-19

125.95 0.9 (0.72%)

11-Oct-19

123.00 -2.95 (-2.34%)

14-Oct-19

124.85 1.85 (1.5%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.30 110.70 125.71
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
A 202.40 197.85 198.45 -1.27 1.38
AVERAGE VOLUME
5-Day 102622.80
10-Day 123489.80
30-Day 242022.80
69713
199.15 201.58 197.77 195.62 10.26 1.76

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.65
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
A 45.35 43.50 44.45 3.86 1.25
AVERAGE VOLUME
5-Day 319556.00
10-Day 438395.10
30-Day 456521.43
280341
36.51 32.81 33.14 35.30 46.3 0.3

07-Oct-19

39.05 -3.05 (-7.24%)

09-Oct-19

42.20 3.15 (8.07%)

10-Oct-19

43.25 1.05 (2.49%)

11-Oct-19

42.80 -0.45 (-1.04%)

14-Oct-19

44.45 1.65 (3.86%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.79%
8-Day 31.73%
40.30
51.35 34.25 44.66
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day,50-Day Moving Average today.
  • EngineersInd closes above 30-Day Moving Average of 110.17 today.
A 112.35 105.00 105.55 -4.82 1.03
AVERAGE VOLUME
5-Day 83847.20
10-Day 84532.30
30-Day 164206.67
97541
110.39 106.19 111.75 113.09 16.36 2.93

07-Oct-19

106.90 -1.8 (-1.66%)

09-Oct-19

109.05 2.15 (2.01%)

10-Oct-19

110.95 1.9 (1.74%)

11-Oct-19

110.90 -0.05 (-0.05%)

14-Oct-19

105.55 -5.35 (-4.82%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 61.04%
8-Day 57.90%
59.86
133.05 88.75 107.13
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
B 279.25 237.30 270.55 12.45 0.82
AVERAGE VOLUME
5-Day 12741.00
10-Day 11089.60
30-Day 19475.80
30329
224.72 203.81 241.86 253.75 64.88 6.53

07-Oct-19

234.85 -6.95 (-2.87%)

09-Oct-19

245.75 10.9 (4.64%)

10-Oct-19

238.65 -7.1 (-2.89%)

11-Oct-19

240.60 1.95 (0.82%)

14-Oct-19

270.55 29.95 (12.45%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 20.87%
8-Day 24.29%
22.24
288.70 192.50 263.31
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
A 154.35 149.20 153.15 2.82 0.69
AVERAGE VOLUME
5-Day 37789.00
10-Day 53319.00
30-Day 56948.77
45218
148.31 149.36 167.76 169.13 6.61 0.6

07-Oct-19

143.65 -0.25 (-0.17%)

09-Oct-19

146.30 2.65 (1.84%)

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14
163.80 134.10 152.45
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 47.50 44.80 47.15 4.66 0.68
AVERAGE VOLUME
5-Day 116459.80
10-Day 142798.10
30-Day 183000.03
143883
44.98 44.89 54.12 55.63 20.96 0.86

07-Oct-19

44.25 -2.2 (-4.74%)

09-Oct-19

44.95 0.7 (1.58%)

10-Oct-19

44.40 -0.55 (-1.22%)

11-Oct-19

45.05 0.65 (1.46%)

14-Oct-19

47.15 2.1 (4.66%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.17%
8-Day 28.05%
46.78
54.05 36.05 46.42
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
B 83.80 80.60 81.20 -1.34 0.53
AVERAGE VOLUME
5-Day 94938.80
10-Day 128607.00
30-Day 170616.23
65735
78.70 76.21 86.82 89.04 253.75 4.06

07-Oct-19

81.90 -4.85 (-5.59%)

09-Oct-19

82.80 0.9 (1.1%)

10-Oct-19

83.70 0.9 (1.09%)

11-Oct-19

82.30 -1.4 (-1.67%)

14-Oct-19

81.20 -1.1 (-1.34%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 22.03%
8-Day 23.35%
23.42
98.75 65.85 82.43
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
A 23.75 22.80 23.65 2.60 0.47
AVERAGE VOLUME
5-Day 235029.80
10-Day 196751.60
30-Day 152031.93
197104
23.27 23.00 23.71 24.00 8.57 0.81

07-Oct-19

22.85 0.25 (1.11%)

09-Oct-19

22.60 -0.25 (-1.09%)

10-Oct-19

22.55 -0.05 (-0.22%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.65 0.6 (2.6%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.14%
8-Day 62.03%
63.26
27.65 18.45 23.44
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 334.86 today.
  • Dredging Corp closes above 50-Day Moving Average of 334.86 today.
B 313.95 301.00 307.25 1.76 0.34
AVERAGE VOLUME
5-Day 12523.80
10-Day 17085.80
30-Day 37002.50
11140
331.84 328.89 372.36 378.27 20.21 0.54

07-Oct-19

309.85 -17.6 (-5.37%)

09-Oct-19

310.95 1.1 (0.36%)

10-Oct-19

305.35 -5.6 (-1.8%)

11-Oct-19

301.95 -3.4 (-1.11%)

14-Oct-19

307.25 5.3 (1.76%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 29.42%
8-Day 24.64%
19.96
362.30 241.60 308.00
SJVN
Add to

ACTIONS

  • SJVN AGM on Sep 27, 2019||Announcement date: Aug 29, 2019
A 24.55 23.90 24.30 1.46 0.27
AVERAGE VOLUME
5-Day 68881.00
10-Day 88117.90
30-Day 73193.17
111729
24.78 24.58 24.55 24.74 6.41 0.85

07-Oct-19

24.00 0.2 (0.84%)

09-Oct-19

23.95 -0.05 (-0.21%)

10-Oct-19

24.00 0.05 (0.21%)

11-Oct-19

23.95 -0.05 (-0.21%)

14-Oct-19

24.30 0.35 (1.46%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 47.65%
8-Day 49.89%
41.05
28.70 19.20 24.24
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
A 30.75 30.15 30.40 1.50 0.24
AVERAGE VOLUME
5-Day 165189.40
10-Day 157390.70
30-Day 171698.50
79860
34.20 33.11 40.23 42.05 21.41 1.72

07-Oct-19

31.70 -1.05 (-3.21%)

09-Oct-19

28.95 -2.75 (-8.68%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.95 0.25 (0.84%)

14-Oct-19

30.40 0.45 (1.5%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 49.70%
8-Day 46.43%
49.11
35.90 24.00 30.46
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
A 161.00 153.50 154.80 -2.49 0.19
AVERAGE VOLUME
5-Day 11369.00
10-Day 25929.40
30-Day 16397.23
12418
176.99 183.59 214.61 223.70 -3.82 0.7

07-Oct-19

164.90 -3.4 (-2.02%)

09-Oct-19

165.20 0.3 (0.18%)

10-Oct-19

161.55 -3.65 (-2.21%)

11-Oct-19

158.75 -2.8 (-1.73%)

14-Oct-19

154.80 -3.95 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.16%
8-Day 36.49%
43.64
190.50 127.00 156.75
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 5.40 5.20 5.21 -4.75 0.13
AVERAGE VOLUME
5-Day 511490.20
10-Day 650513.70
30-Day 330409.97
254938
5.89 5.92 8.84 10.13 -0.09 -0.03

07-Oct-19

6.42 -1.22 (-15.97%)

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.74 5.20 5.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.65 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.95 on NSE
A 14.85 14.35 14.40 -3.36 0.13
AVERAGE VOLUME
5-Day 83474.60
10-Day 109168.10
30-Day 299425.23
92130
18.78 18.90 23.36 24.41 23.61 1.45

07-Oct-19

15.60 -0.65 (-4%)

09-Oct-19

15.45 -0.15 (-0.96%)

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 49.30%
8-Day 41.55%
55.85
17.85 11.95 14.66
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
B 167.00 165.05 165.40 0.03 0.13
AVERAGE VOLUME
5-Day 8632.00
10-Day 11861.00
30-Day 19128.97
7700
170.35 170.52 177.54 180.14 10.61 1.45

07-Oct-19

166.20 -1.35 (-0.81%)

09-Oct-19

166.55 0.35 (0.21%)

10-Oct-19

165.65 -0.9 (-0.54%)

11-Oct-19

165.35 -0.3 (-0.18%)

14-Oct-19

165.40 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 51.16%
8-Day 47.44%
48.19
198.40 132.30 165.93
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
B 134.85 132.80 133.05 0.34 0.12
AVERAGE VOLUME
5-Day 12910.60
10-Day 38124.10
30-Day 31565.13
9030
127.70 128.75 145.47 149.36 7.6 1.11

07-Oct-19

132.50 -2.3 (-1.71%)

09-Oct-19

133.90 1.4 (1.06%)

10-Oct-19

131.80 -2.1 (-1.57%)

11-Oct-19

132.60 0.8 (0.61%)

14-Oct-19

133.05 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.07%
8-Day 35.74%
54.14
159.10 106.10 133.89
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
A 51.50 50.50 51.25 0.69 0.11
AVERAGE VOLUME
5-Day 29186.40
10-Day 78865.80
30-Day 66009.27
22413
48.51 49.57 60.08 62.27 -16.97 0.84

07-Oct-19

49.65 -2.05 (-3.97%)

09-Oct-19

50.55 0.9 (1.81%)

10-Oct-19

50.60 0.05 (0.1%)

11-Oct-19

50.90 0.3 (0.59%)

14-Oct-19

51.25 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 44.59%
8-Day 32.28%
56.37
61.05 40.75 51.19
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 56.41 today.
  • NLC India closes below 50-Day Moving Average of 56.41 today.
A 53.90 53.25 53.35 -1.02 0.10
AVERAGE VOLUME
5-Day 16207.60
10-Day 18262.60
30-Day 26084.07
19155
55.59 55.56 62.88 63.70 5.82 0.59

07-Oct-19

54.15 -0.1 (-0.18%)

09-Oct-19

53.80 -0.35 (-0.65%)

10-Oct-19

53.90 0.1 (0.19%)

11-Oct-19

53.90 0 (0%)

14-Oct-19

53.35 -0.55 (-1.02%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 81.06%
8-Day 86.42%
75.30
64.65 43.15 53.50
NFL
Add to
B 25.30 24.75 25.00 0.60 0.07
AVERAGE VOLUME
5-Day 43817.00
10-Day 55386.90
30-Day 62600.57
29938
25.95 26.74 32.79 33.29 6.35 0.55

07-Oct-19

24.35 -0.25 (-1.02%)

09-Oct-19

24.65 0.3 (1.23%)

10-Oct-19

24.75 0.1 (0.41%)

11-Oct-19

24.85 0.1 (0.4%)

14-Oct-19

25.00 0.15 (0.6%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 49.84%
8-Day 47.82%
50.01
29.80 19.90 25.05
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Sep 18, 2019||Announcement date: Aug 14, 2019
B 12.69 12.10 12.17 -0.73 0.07
AVERAGE VOLUME
5-Day 37764.80
10-Day 53779.50
30-Day 52912.10
61121
12.87 12.56 15.80 16.79 50.71 3.16

07-Oct-19

13.15 -0.23 (-1.72%)

09-Oct-19

12.64 -0.51 (-3.88%)

10-Oct-19

12.28 -0.36 (-2.85%)

11-Oct-19

12.26 -0.02 (-0.16%)

14-Oct-19

12.17 -0.09 (-0.73%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 80.35%
8-Day 72.10%
88.58
14.71 9.81 12.40
Hind Org Chem
Add to
B 13.75 13.15 13.30 -1.12 0.02
AVERAGE VOLUME
5-Day 25851.20
10-Day 24410.60
30-Day 31746.33
12034
15.09 14.90 19.69 21.06 -5.26 0.85

07-Oct-19

13.55 -1.4 (-9.36%)

09-Oct-19

13.95 0.4 (2.95%)

10-Oct-19

13.90 -0.05 (-0.36%)

11-Oct-19

13.45 -0.45 (-3.24%)

14-Oct-19

13.30 -0.15 (-1.12%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
16.10 10.80 13.34
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
  • STC India has hit 52wk low of Rs 46.10 on NSE
B 46.85 46.15 46.15 -4.94 0.01
AVERAGE VOLUME
5-Day 8479.80
10-Day 21510.80
30-Day 96437.90
1427
86.07 87.02 108.85 112.17 -0.28 -0.33

07-Oct-19

56.50 -2.95 (-4.96%)

09-Oct-19

53.75 -2.75 (-4.87%)

10-Oct-19

51.10 -2.65 (-4.93%)

11-Oct-19

48.55 -2.55 (-4.99%)

14-Oct-19

46.15 -2.4 (-4.94%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 46.67%
8-Day 37.18%
97.04
50.95 46.15 46.39
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant