Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Sep 14:36

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to
A 383.00 365.70 370.90 -1.12 18.69
AVERAGE VOLUME
5-Day 433569.00
10-Day 328115.60
30-Day 245675.50
503778
365.09 375.57 399.84 424.04 8.5 2.34

14-Sep-18

355.05 20.8 (6.22%)

17-Sep-18

364.25 9.2 (2.59%)

18-Sep-18

354.95 -9.3 (-2.55%)

19-Sep-18

365.10 10.15 (2.86%)

21-Sep-18

375.10 10 (2.74%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 31.02%
8-Day 32.85%
49.16
412.60 337.60 372.33
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
A 264.00 245.85 249.35 -3.18 12.41
AVERAGE VOLUME
5-Day 394780.80
10-Day 378986.20
30-Day 353689.47
497544
260.48 268.50 307.23 333.36 5.31 1.59

14-Sep-18

252.40 12.1 (5.04%)

17-Sep-18

257.65 5.25 (2.08%)

18-Sep-18

249.65 -8 (-3.1%)

19-Sep-18

251.80 2.15 (0.86%)

21-Sep-18

257.55 5.75 (2.28%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 36.06%
8-Day 36.78%
51.38
283.30 231.80 256.85
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 772,360||Deal Price: 183.70||Value (cr): 14.19||Time: 09:56am
A 185.00 179.30 181.30 0.67 10.63
AVERAGE VOLUME
5-Day 696338.40
10-Day 503641.80
30-Day 530683.87
586046
171.97 167.45 173.73 178.29 10.48 1.2

14-Sep-18

172.90 4.4 (2.61%)

17-Sep-18

171.75 -1.15 (-0.67%)

18-Sep-18

173.35 1.6 (0.93%)

19-Sep-18

176.65 3.3 (1.9%)

21-Sep-18

180.10 3.45 (1.95%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 52.48%
8-Day 53.62%
51.14
198.10 162.10 183.13
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
A 108.00 98.40 99.80 -6.51 9.86
AVERAGE VOLUME
5-Day 690590.40
10-Day 696351.50
30-Day 593001.10
988425
113.85 109.53 118.28 127.41 4.09 0.56

14-Sep-18

112.40 3.45 (3.17%)

17-Sep-18

114.20 1.8 (1.6%)

18-Sep-18

111.25 -2.95 (-2.58%)

19-Sep-18

113.40 2.15 (1.93%)

21-Sep-18

106.75 -6.65 (-5.86%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 26.71%
8-Day 24.17%
36.88
117.40 96.10 101.86
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 81.21 today.
A 81.50 77.55 80.30 -0.31 9.62
AVERAGE VOLUME
5-Day 987904.40
10-Day 1418210.80
30-Day 974956.60
1197503
83.53 81.18 84.55 93.30 3.65 0.53

14-Sep-18

84.85 2.7 (3.29%)

17-Sep-18

84.90 0.05 (0.06%)

18-Sep-18

82.10 -2.8 (-3.3%)

19-Sep-18

83.25 1.15 (1.4%)

21-Sep-18

80.55 -2.7 (-3.24%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 30.48%
8-Day 25.20%
41.66
88.60 72.50 79.40
IOC
Add to
A 160.10 154.10 156.20 -0.73 7.51
AVERAGE VOLUME
5-Day 537530.00
10-Day 541456.80
30-Day 523621.40
480762
156.65 159.20 167.75 175.30 6.42 1.37

14-Sep-18

155.10 5.85 (3.92%)

17-Sep-18

156.50 1.4 (0.9%)

18-Sep-18

152.60 -3.9 (-2.49%)

19-Sep-18

153.40 0.8 (0.52%)

21-Sep-18

157.35 3.95 (2.57%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 45.76%
8-Day 43.79%
55.08
173.05 141.65 157.49
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
A 76.60 73.15 73.75 -2.96 4.81
AVERAGE VOLUME
5-Day 1001832.40
10-Day 808501.70
30-Day 833590.23
651916
77.42 76.57 77.46 80.31 35.46 0.85

14-Sep-18

77.65 2.7 (3.6%)

17-Sep-18

78.10 0.45 (0.58%)

18-Sep-18

76.05 -2.05 (-2.62%)

19-Sep-18

77.25 1.2 (1.58%)

21-Sep-18

76.00 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 15.19%
5-Day 17.79%
8-Day 16.92%
16.87
83.60 68.40 74.89
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
A 66.95 64.00 65.45 -0.38 4.41
AVERAGE VOLUME
5-Day 1190901.20
10-Day 1684031.00
30-Day 1278890.23
674110
71.26 67.30 69.46 71.90 6.66 1.2

14-Sep-18

70.15 0.35 (0.5%)

17-Sep-18

69.95 -0.2 (-0.29%)

18-Sep-18

68.00 -1.95 (-2.79%)

19-Sep-18

68.55 0.55 (0.81%)

21-Sep-18

65.70 -2.85 (-4.16%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.80%
8-Day 31.02%
31.81
72.25 59.15 65.58
Bharat Elec
Add to

ACTIONS

  • Bharat Elec AGM on Sep 25, 2018||Announcement date: Aug 01, 2018
A 80.95 77.75 78.90 -1.56 3.94
AVERAGE VOLUME
5-Day 1227732.40
10-Day 1634147.80
30-Day 1259126.63
498883
105.99 106.53 123.39 136.56 13.33 2.5

14-Sep-18

88.80 1.3 (1.49%)

17-Sep-18

87.10 -1.7 (-1.91%)

18-Sep-18

83.85 -3.25 (-3.73%)

19-Sep-18

82.60 -1.25 (-1.49%)

21-Sep-18

80.15 -2.45 (-2.97%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.72%
8-Day 35.08%
39.37
88.15 72.15 78.72
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 276.29 today.
A 283.85 275.70 279.85 1.52 3.88
AVERAGE VOLUME
5-Day 172078.40
10-Day 134227.20
30-Day 197392.40
138666
282.42 276.24 280.74 281.08 18.62 13.68

14-Sep-18

277.30 -4 (-1.42%)

17-Sep-18

274.80 -2.5 (-0.9%)

18-Sep-18

273.45 -1.35 (-0.49%)

19-Sep-18

280.55 7.1 (2.6%)

21-Sep-18

275.65 -4.9 (-1.75%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 50.09%
8-Day 46.82%
53.44
303.20 248.10 280.68
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 690.85 on NSE
A 713.10 679.45 687.35 -3.77 3.78
AVERAGE VOLUME
5-Day 55934.80
10-Day 62945.30
30-Day 82043.57
54934
795.61 807.62 959.65 1096.17 52.79 1.3

14-Sep-18

766.35 14.15 (1.88%)

17-Sep-18

769.30 2.95 (0.38%)

18-Sep-18

748.30 -21 (-2.73%)

19-Sep-18

737.85 -10.45 (-1.4%)

21-Sep-18

714.25 -23.6 (-3.2%)

DELIVERY AVERAGES
3-Day 13.33%
5-Day 13.19%
8-Day 11.66%
14.34
785.65 642.85 693.10
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
A 72.75 69.50 70.70 -1.12 3.13
AVERAGE VOLUME
5-Day 895890.60
10-Day 936093.50
30-Day 821921.00
443234
76.39 74.06 79.66 83.77 29.46 0.8

14-Sep-18

77.00 1.7 (2.26%)

17-Sep-18

76.10 -0.9 (-1.17%)

18-Sep-18

73.70 -2.4 (-3.15%)

19-Sep-18

74.60 0.9 (1.22%)

21-Sep-18

71.50 -3.1 (-4.16%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 28.06%
8-Day 26.27%
31.50
78.65 64.35 70.58
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
  • Oil India AGM on Sep 22, 2018||Announcement date: Aug 21, 2018
A 227.00 218.05 219.45 0.23 2.91
AVERAGE VOLUME
5-Day 99072.80
10-Day 65944.00
30-Day 42071.87
132789
208.87 208.86 218.55 224.75 8.53 0.86

14-Sep-18

205.45 2.65 (1.31%)

17-Sep-18

205.85 0.4 (0.19%)

18-Sep-18

207.55 1.7 (0.83%)

19-Sep-18

208.05 0.5 (0.24%)

21-Sep-18

218.95 10.9 (5.24%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 43.75%
8-Day 42.29%
48.00
240.80 197.10 221.84
NMDC
Add to

ACTIONS

  • Buy NMDC; target of Rs 140: ICICI Direct
A 116.15 112.15 112.55 -2.72 2.86
AVERAGE VOLUME
5-Day 244249.80
10-Day 362581.60
30-Day 376845.30
253940
111.39 107.40 115.03 121.35 9.34 1.46

14-Sep-18

123.80 1.85 (1.52%)

17-Sep-18

120.55 -3.25 (-2.63%)

18-Sep-18

118.80 -1.75 (-1.45%)

19-Sep-18

118.05 -0.75 (-0.63%)

21-Sep-18

115.70 -2.35 (-1.99%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 37.60%
8-Day 34.69%
48.68
127.25 104.15 113.97
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 375.51 today.
A 392.75 382.65 385.85 -0.92 2.60
AVERAGE VOLUME
5-Day 414395.40
10-Day 292085.20
30-Day 248037.57
67255
375.14 371.68 347.46 351.27 17.93 2.16

14-Sep-18

370.20 0.15 (0.04%)

17-Sep-18

372.50 2.3 (0.62%)

18-Sep-18

374.70 2.2 (0.59%)

19-Sep-18

384.25 9.55 (2.55%)

21-Sep-18

389.45 5.2 (1.35%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 52.54%
8-Day 48.75%
53.06
428.35 350.55 387.84
NBCC (India)
Add to
A 65.50 61.80 63.20 -2.32 2.45
AVERAGE VOLUME
5-Day 463248.00
10-Day 507262.00
30-Day 509197.10
387434
71.27 70.06 86.49 95.06 32.92 6.25

14-Sep-18

68.45 1.6 (2.39%)

17-Sep-18

68.50 0.05 (0.07%)

18-Sep-18

67.05 -1.45 (-2.12%)

19-Sep-18

64.70 -2.35 (-3.5%)

21-Sep-18

64.70 0 (0%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 32.65%
8-Day 31.97%
35.39
71.15 58.25 63.01
NTPC
Add to
A 170.70 166.50 168.40 0.63 2.12
AVERAGE VOLUME
5-Day 213044.80
10-Day 171528.40
30-Day 133990.20
125669
165.39 161.20 163.90 166.46 13.46 1.36

14-Sep-18

175.00 5.1 (3%)

17-Sep-18

172.60 -2.4 (-1.37%)

18-Sep-18

169.70 -2.9 (-1.68%)

19-Sep-18

169.10 -0.6 (-0.35%)

21-Sep-18

167.35 -1.75 (-1.03%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.37%
8-Day 60.86%
70.49
184.05 150.65 169.11
EngineersInd
Add to

ACTIONS

  • EngineersInd AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
  • EngineersInd Block Deal on NSE||Qty: 440,395||Deal Price: 131.10||Value (cr): 5.77||Time: 10:48am
A 123.80 119.70 122.65 0.29 1.92
AVERAGE VOLUME
5-Day 302445.00
10-Day 233621.30
30-Day 228184.43
156734
126.49 127.55 142.18 152.99 20.24 3.42

14-Sep-18

131.90 7.15 (5.73%)

17-Sep-18

136.05 4.15 (3.15%)

18-Sep-18

128.60 -7.45 (-5.48%)

19-Sep-18

125.35 -3.25 (-2.53%)

21-Sep-18

122.30 -3.05 (-2.43%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 37.75%
8-Day 36.56%
39.44
134.50 110.10 121.72
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 66.55 63.00 63.85 -2.22 1.40
AVERAGE VOLUME
5-Day 658740.20
10-Day 415312.80
30-Day 359380.30
218617
69.74 69.94 73.85 79.15 43.44 1.2

14-Sep-18

73.95 6.2 (9.15%)

17-Sep-18

72.35 -1.6 (-2.16%)

18-Sep-18

70.25 -2.1 (-2.9%)

19-Sep-18

68.85 -1.4 (-1.99%)

21-Sep-18

65.30 -3.55 (-5.16%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 29.84%
8-Day 30.11%
40.55
78.35 52.25 64.12
Power Grid Corp
Add to
A 201.00 194.70 197.30 -1.45 1.07
AVERAGE VOLUME
5-Day 161631.60
10-Day 166400.20
30-Day 179646.67
54065
193.40 188.75 195.84 196.59 12.25 1.9

14-Sep-18

200.10 6.9 (3.57%)

17-Sep-18

201.50 1.4 (0.7%)

18-Sep-18

198.65 -2.85 (-1.41%)

19-Sep-18

198.15 -0.5 (-0.25%)

21-Sep-18

200.20 2.05 (1.03%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 60.91%
8-Day 53.35%
56.28
220.20 180.20 197.70
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 301.51 today.
A 284.50 271.00 275.55 -4.27 1.04
AVERAGE VOLUME
5-Day 52089.80
10-Day 41523.20
30-Day 45549.77
37786
305.60 301.11 314.08 340.37 3.96 1.06

14-Sep-18

289.90 5.5 (1.93%)

17-Sep-18

302.55 12.65 (4.36%)

18-Sep-18

287.90 -14.65 (-4.84%)

19-Sep-18

290.90 3 (1.04%)

21-Sep-18

287.85 -3.05 (-1.05%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 16.65%
8-Day 16.33%
23.32
316.60 259.10 277.40
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 50-Day Moving Average of 60.38 today.
A 60.25 56.20 57.00 -2.56 1.00
AVERAGE VOLUME
5-Day 217506.60
10-Day 197249.30
30-Day 233417.47
175616
60.99 60.37 66.64 72.50 50.44 3.45

14-Sep-18

58.80 0.85 (1.47%)

17-Sep-18

60.50 1.7 (2.89%)

18-Sep-18

60.80 0.3 (0.5%)

19-Sep-18

60.70 -0.1 (-0.16%)

21-Sep-18

58.50 -2.2 (-3.62%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 43.67%
8-Day 40.34%
60.22
70.20 46.80 57.39
Dredging Corp
Add to

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 408.00 on NSE
B 427.10 378.00 393.95 -6.50 0.94
AVERAGE VOLUME
5-Day 26767.40
10-Day 66690.10
30-Day 33419.43
23934
469.65 478.27 560.31 604.41 68.75 0.71

14-Sep-18

483.10 -4.5 (-0.92%)

17-Sep-18

474.85 -8.25 (-1.71%)

18-Sep-18

469.90 -4.95 (-1.04%)

19-Sep-18

455.85 -14.05 (-2.99%)

21-Sep-18

421.35 -34.5 (-7.57%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 27.34%
8-Day 17.05%
33.28
505.60 337.10 402.32
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 639.45 today.
A 643.00 616.00 626.80 -2.47 0.92
AVERAGE VOLUME
5-Day 24192.40
10-Day 35967.60
30-Day 26549.73
14627
639.40 643.59 649.02 657.60 28.87 3.25

14-Sep-18

645.15 11.5 (1.81%)

17-Sep-18

635.60 -9.55 (-1.48%)

18-Sep-18

614.50 -21.1 (-3.32%)

19-Sep-18

622.55 8.05 (1.31%)

21-Sep-18

642.70 20.15 (3.24%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 58.41%
8-Day 52.84%
65.37
706.95 578.45 629.19
NFL
Add to

ACTIONS

  • NFL closes above 30-Day,50-Day Moving Average today.
B 43.85 40.00 40.75 -7.07 0.81
AVERAGE VOLUME
5-Day 124753.80
10-Day 81735.30
30-Day 78925.47
199645
45.71 45.31 51.25 55.56 8.76 1.01

14-Sep-18

46.85 2.15 (4.81%)

17-Sep-18

45.70 -1.15 (-2.45%)

18-Sep-18

44.60 -1.1 (-2.41%)

19-Sep-18

44.05 -0.55 (-1.23%)

21-Sep-18

43.85 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 31.89%
8-Day 33.56%
53.89
52.60 35.10 41.03
MOIL
Add to

ACTIONS

  • MOIL closes above 150-Day Moving Average of 192.32 today.
B 184.95 173.45 174.90 -1.74 0.66
AVERAGE VOLUME
5-Day 64809.00
10-Day 54951.40
30-Day 52453.83
37703
181.12 178.53 191.33 203.19 10.65 1.66

14-Sep-18

189.65 0.15 (0.08%)

17-Sep-18

196.70 7.05 (3.72%)

18-Sep-18

189.90 -6.8 (-3.46%)

19-Sep-18

188.40 -1.5 (-0.79%)

21-Sep-18

178.00 -10.4 (-5.52%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 36.47%
8-Day 35.63%
49.94
213.60 142.40 175.07
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 73.05 on BSE
A 75.70 72.55 74.25 -1.13 0.63
AVERAGE VOLUME
5-Day 285594.00
10-Day 200990.30
30-Day 137082.43
84475
79.15 79.60 95.79 103.29 5.53 1.18

14-Sep-18

73.95 1.3 (1.79%)

17-Sep-18

78.60 4.65 (6.29%)

18-Sep-18

73.65 -4.95 (-6.3%)

19-Sep-18

74.90 1.25 (1.7%)

21-Sep-18

75.10 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 29.94%
8-Day 33.44%
40.28
82.60 67.60 74.48
Hind Org Chem
Add to
B 35.00 33.75 33.75 -4.93 0.56
AVERAGE VOLUME
5-Day 217014.80
10-Day 156917.90
30-Day 474689.83
166692
33.17 27.93 25.39 26.32 -2.08 4.39

14-Sep-18

34.90 1.65 (4.96%)

17-Sep-18

36.60 1.7 (4.87%)

18-Sep-18

38.40 1.8 (4.92%)

19-Sep-18

37.35 -1.05 (-2.73%)

21-Sep-18

35.50 -1.85 (-4.95%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
37.25 33.75 33.97
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2018||Announcement date: Aug 06, 2018
A 48.00 45.10 45.65 -4.00 0.53
AVERAGE VOLUME
5-Day 178803.00
10-Day 212265.50
30-Day 124115.63
116511
55.01 57.67 63.86 70.41 39.02 0.3

14-Sep-18

50.65 -0.15 (-0.3%)

17-Sep-18

50.40 -0.25 (-0.49%)

18-Sep-18

50.25 -0.15 (-0.3%)

19-Sep-18

49.70 -0.55 (-1.09%)

21-Sep-18

47.55 -2.15 (-4.33%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 42.60%
8-Day 39.45%
72.42
57.05 38.05 46.72
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
A 31.55 30.00 30.50 -2.24 0.47
AVERAGE VOLUME
5-Day 341494.00
10-Day 305798.10
30-Day 210281.03
155005
32.20 32.50 35.96 38.16 112.96 3.19

14-Sep-18

31.25 0.15 (0.48%)

17-Sep-18

31.45 0.2 (0.64%)

18-Sep-18

32.70 1.25 (3.97%)

19-Sep-18

32.20 -0.5 (-1.53%)

21-Sep-18

31.20 -1 (-3.11%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 31.71%
8-Day 30.69%
43.28
37.40 25.00 30.58
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie has hit 52wk low of Rs 178.00 on BSE
B 193.70 178.00 191.00 -2.00 0.45
AVERAGE VOLUME
5-Day 17694.40
10-Day 14882.20
30-Day 15685.93
23486
216.51 215.75 218.71 228.48 11.24 1.73

14-Sep-18

205.75 2.2 (1.08%)

17-Sep-18

204.55 -1.2 (-0.58%)

18-Sep-18

204.50 -0.05 (-0.02%)

19-Sep-18

200.35 -4.15 (-2.03%)

21-Sep-18

194.90 -5.45 (-2.72%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.78%
8-Day 59.10%
53.17
233.85 155.95 188.94
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.21 today.
A 23.90 23.20 23.25 -1.90 0.41
AVERAGE VOLUME
5-Day 1263036.40
10-Day 757503.30
30-Day 416810.50
177414
25.00 24.55 26.02 27.02 9.05 0.84

14-Sep-18

24.85 0.15 (0.61%)

17-Sep-18

24.65 -0.2 (-0.8%)

18-Sep-18

24.30 -0.35 (-1.42%)

19-Sep-18

24.20 -0.1 (-0.41%)

21-Sep-18

23.70 -0.5 (-2.07%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 53.27%
8-Day 49.67%
56.44
26.05 21.35 23.45
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 102.95 today.
B 90.80 85.50 86.25 -2.76 0.30
AVERAGE VOLUME
5-Day 97847.60
10-Day 147558.40
30-Day 266668.70
34265
97.01 93.51 102.49 109.23 33.17 4.38

14-Sep-18

101.20 0.8 (0.8%)

17-Sep-18

98.60 -2.6 (-2.57%)

18-Sep-18

97.60 -1 (-1.01%)

19-Sep-18

95.60 -2 (-2.05%)

21-Sep-18

88.70 -6.9 (-7.22%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 27.83%
8-Day 23.71%
32.56
106.40 71.00 86.65
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 15.20 14.15 14.45 -4.62 0.27
AVERAGE VOLUME
5-Day 270140.20
10-Day 201611.00
30-Day 211155.83
187969
15.42 15.47 17.71 19.42 -0.28 -0.14

14-Sep-18

15.85 0.9 (6.02%)

17-Sep-18

15.75 -0.1 (-0.63%)

18-Sep-18

15.65 -0.1 (-0.63%)

19-Sep-18

15.65 0 (0%)

21-Sep-18

15.15 -0.5 (-3.19%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 31.31%
8-Day 34.23%
50.56
18.15 12.15 14.50
SJVN
Add to

ACTIONS

  • SJVN AGM on Sep 25, 2018||Announcement date: Aug 27, 2018
A 30.00 27.50 27.90 0.72 0.25
AVERAGE VOLUME
5-Day 48703.80
10-Day 43996.00
30-Day 65587.83
89367
28.50 27.89 30.89 31.87 10.26 1.03

14-Sep-18

28.40 0.35 (1.25%)

17-Sep-18

28.20 -0.2 (-0.7%)

18-Sep-18

27.80 -0.4 (-1.42%)

19-Sep-18

27.80 0 (0%)

21-Sep-18

27.70 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 63.95%
8-Day 60.63%
66.19
33.20 22.20 28.32
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 21.90 on BSE
B 23.65 22.00 22.35 -3.46 0.23
AVERAGE VOLUME
5-Day 198358.00
10-Day 128545.20
30-Day 157986.57
103350
24.58 24.21 26.61 28.88 79.82 5.55

14-Sep-18

24.55 0.85 (3.59%)

17-Sep-18

24.75 0.2 (0.81%)

18-Sep-18

25.40 0.65 (2.63%)

19-Sep-18

24.60 -0.8 (-3.15%)

21-Sep-18

23.15 -1.45 (-5.89%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.46%
8-Day 58.57%
65.33
27.75 18.55 22.48
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day,50-Day Moving Average today.
A 70.20 67.35 69.30 -0.79 0.14
AVERAGE VOLUME
5-Day 25773.40
10-Day 26708.80
30-Day 22242.73
20921
75.05 74.72 83.50 89.15 5.72 0.79

14-Sep-18

70.95 1 (1.43%)

17-Sep-18

72.45 1.5 (2.11%)

18-Sep-18

69.90 -2.55 (-3.52%)

19-Sep-18

69.35 -0.55 (-0.79%)

21-Sep-18

69.85 0.5 (0.72%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 74.02%
8-Day 72.99%
79.33
83.80 55.90 68.89
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
B 373.45 352.00 353.05 -2.31 0.12
AVERAGE VOLUME
5-Day 6193.40
10-Day 12550.70
30-Day 13033.83
3484
391.05 396.55 417.12 439.23 182.93 9

14-Sep-18

385.60 -4.55 (-1.17%)

17-Sep-18

387.60 2 (0.52%)

18-Sep-18

384.50 -3.1 (-0.8%)

19-Sep-18

376.50 -8 (-2.08%)

21-Sep-18

361.40 -15.1 (-4.01%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 33.38%
8-Day 16.26%
55.90
433.65 289.15 361.71
STC India
Add to

ACTIONS

  • STC India closes above 30-Day,50-Day Moving Average today.
B 129.00 122.25 125.00 -2.00 0.10
AVERAGE VOLUME
5-Day 27768.80
10-Day 27704.20
30-Day 21842.20
7942
136.86 138.06 146.71 152.62 28.47 16.23

14-Sep-18

134.30 -1.1 (-0.81%)

17-Sep-18

135.45 1.15 (0.86%)

18-Sep-18

138.90 3.45 (2.55%)

19-Sep-18

135.70 -3.2 (-2.3%)

21-Sep-18

127.55 -8.15 (-6.01%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 21.03%
8-Day 20.03%
15.59
153.05 102.05 125.67
Sections
Follow us on
Available On