Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 236.40 today.
B 261.80 252.05 254.95 0.00 0.00
AVERAGE VOLUME
5-Day 3079.60
10-Day 1750.50
30-Day 897.97
0
234.31 237.69 276.16 292.11 10.87 1.63

12-Feb-19

238.90 6.15 (2.64%)

13-Feb-19

237.30 -1.6 (-0.67%)

14-Feb-19

254.15 16.85 (7.1%)

15-Feb-19

254.85 0.7 (0.28%)

18-Feb-19

254.95 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 70.93%
8-Day 79.29%
69.35
305.80 203.90 254.73
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 2.75 on NSE
B 2.81 2.55 2.74 0.00 0.00
AVERAGE VOLUME
5-Day 84670.60
10-Day 85940.10
30-Day 99256.07
0
4.23 5.37 11.56 15.18 -0.09 -0.01

21-Jan-19

3.11 0.14 (4.71%)

28-Jan-19

2.96 -0.15 (-4.82%)

04-Feb-19

2.82 -0.14 (-4.73%)

11-Feb-19

2.68 -0.14 (-4.96%)

18-Feb-19

2.74 0.06 (2.24%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
2.81 2.55 2.74
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1774.91 today.
B 1,724.35 1,650.00 1,713.70 0.00 0.00
AVERAGE VOLUME
5-Day 102.80
10-Day 2093.30
30-Day 1574.23
0
55.39 8.71

11-Feb-19

1743.00 -33.5 (-1.89%)

12-Feb-19

1712.95 -30.05 (-1.72%)

13-Feb-19

1719.55 6.6 (0.39%)

14-Feb-19

1691.85 -27.7 (-1.61%)

15-Feb-19

1713.70 21.85 (1.29%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 86.54%
8-Day 84.34%
66.52
2,030.20 1,353.50 1692.87
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day,50-Day Moving Average today.
B 294.25 276.20 287.70 0.00 0.00
AVERAGE VOLUME
5-Day 1760.40
10-Day 2499.80
30-Day 6116.33
0
312.64 312.63 344.39 361.81 11.9 2.88

12-Feb-19

293.90 -6.7 (-2.23%)

13-Feb-19

292.05 -1.85 (-0.63%)

14-Feb-19

289.05 -3 (-1.03%)

15-Feb-19

293.05 4 (1.38%)

18-Feb-19

287.70 -5.35 (-1.83%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.00%
8-Day 49.93%
53.02
351.65 234.45 284.42
Ahluwalia
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 250.50 on NSE
B 261.15 253.00 253.50 0.00 0.00
AVERAGE VOLUME
5-Day 936.80
10-Day 625.80
30-Day 866.40
0
288.30 297.32 304.96 324.28 14.48 2.73

12-Feb-19

260.00 -0.2 (-0.08%)

13-Feb-19

261.80 1.8 (0.69%)

14-Feb-19

257.95 -3.85 (-1.47%)

15-Feb-19

261.00 3.05 (1.18%)

18-Feb-19

253.50 -7.5 (-2.87%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 58.82%
8-Day 59.31%
53.60
313.20 208.80 255.47
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1193.08 today.
B 1,130.00 1,118.10 1,118.10 0.00 0.00
AVERAGE VOLUME
5-Day 402.80
10-Day 370.90
30-Day 255.97
0
1140.33 1152.66 1205.24 1236.96 9.72 1.49

12-Feb-19

1140.85 13.3 (1.18%)

13-Feb-19

1114.75 -26.1 (-2.29%)

14-Feb-19

1129.00 14.25 (1.28%)

15-Feb-19

1130.35 1.35 (0.12%)

18-Feb-19

1118.10 -12.25 (-1.08%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 70.01%
8-Day 70.96%
71.93
1,356.40 904.30 1125.25
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
B 9.55 8.82 9.13 0.00 0.00
AVERAGE VOLUME
5-Day 23577.00
10-Day 20503.50
30-Day 28250.50
0
9.64 10.19 19.29 24.71 -0.51 0.2

12-Feb-19

8.57 -0.09 (-1.04%)

13-Feb-19

8.99 0.42 (4.9%)

14-Feb-19

9.22 0.23 (2.56%)

15-Feb-19

9.10 -0.12 (-1.3%)

18-Feb-19

9.13 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.78%
8-Day 68.45%
62.56
9.55 8.65 9.21
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 151.09 today.
B 153.05 151.00 152.25 0.00 0.00
AVERAGE VOLUME
5-Day 19692.20
10-Day 16989.70
30-Day 37025.77
0
150.94 162.90 201.54 246.94 26.16 1.21

12-Feb-19

153.00 0.25 (0.16%)

13-Feb-19

148.85 -4.15 (-2.71%)

14-Feb-19

153.75 4.9 (3.29%)

15-Feb-19

152.05 -1.7 (-1.11%)

18-Feb-19

152.25 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 73.31%
8-Day 60.55%
81.16
182.45 121.65 152.02
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 104.25 on BSE
B 112.10 107.00 107.55 0.00 0.00
AVERAGE VOLUME
5-Day 4632.00
10-Day 3004.90
30-Day 2255.73
0
112.88 114.97 126.68 131.86 30.04 1.44

12-Feb-19

107.25 1.15 (1.08%)

13-Feb-19

106.45 -0.8 (-0.75%)

14-Feb-19

110.50 4.05 (3.8%)

15-Feb-19

111.35 0.85 (0.77%)

18-Feb-19

107.55 -3.8 (-3.41%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 69.18%
8-Day 69.45%
86.92
133.60 89.10 108.87
Trident
Add to

ANNOUNCEMENTS

ACTIONS

  • Trident closes below 200-Day Moving Average of 62.84 today.
B 61.20 59.00 59.15 0.00 0.00
AVERAGE VOLUME
5-Day 86361.20
10-Day 76801.10
30-Day 135014.83
0
65.96 65.86 63.76 62.56 9.1 1.04

12-Feb-19

61.45 0.05 (0.08%)

13-Feb-19

61.05 -0.4 (-0.65%)

14-Feb-19

61.70 0.65 (1.06%)

15-Feb-19

61.00 -0.7 (-1.13%)

18-Feb-19

59.15 -1.85 (-3.03%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 40.34%
8-Day 42.14%
51.47
73.20 48.80 59.59
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
B 0.82 0.82 0.82 0.00 0.00
AVERAGE VOLUME
5-Day 31370.60
10-Day 22217.50
30-Day 65859.40
0
0.99 1.09 1.33 1.60 -0.02 -0.9

12-Feb-19

0.77 -0.01 (-1.28%)

13-Feb-19

0.79 0.02 (2.6%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.79 0.03 (3.95%)

18-Feb-19

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 63.05%
8-Day 63.52%
61.20
0.82 0.76 0.82
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 118.34 today.
B 113.00 110.00 110.70 0.00 0.00
AVERAGE VOLUME
5-Day 3037.60
10-Day 1649.10
30-Day 5825.43
0
119.52 120.05 131.07 141.24 7.35 1.55

12-Feb-19

108.15 -4.75 (-4.21%)

13-Feb-19

110.60 2.45 (2.27%)

14-Feb-19

113.15 2.55 (2.31%)

15-Feb-19

112.65 -0.5 (-0.44%)

18-Feb-19

110.70 -1.95 (-1.73%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 71.63%
8-Day 68.50%
81.69
135.15 90.15 112.08
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 11.10 on NSE
B 11.70 11.20 11.20 0.00 0.00
AVERAGE VOLUME
5-Day 11056.60
10-Day 13685.70
30-Day 22667.60
0
18.93 21.38 197.44 264.57 1.3 0.13

12-Feb-19

13.45 -0.7 (-4.95%)

13-Feb-19

12.80 -0.65 (-4.83%)

14-Feb-19

12.35 -0.45 (-3.52%)

15-Feb-19

11.75 -0.6 (-4.86%)

18-Feb-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 68.37%
8-Day 68.40%
99.20
12.30 11.20 11.21
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
B 257.95 252.00 253.85 0.00 0.00
AVERAGE VOLUME
5-Day 19564.80
10-Day 10906.50
30-Day 7276.60
0
254.50 254.00 290.76 303.97 31.11 5.56

12-Feb-19

242.75 -2.15 (-0.88%)

13-Feb-19

255.05 12.3 (5.07%)

14-Feb-19

255.50 0.45 (0.18%)

15-Feb-19

253.80 -1.7 (-0.67%)

18-Feb-19

253.85 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 82.15%
8-Day 80.31%
85.69
304.55 203.05 252.84
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 76.80 on BSE
A 78.00 76.20 76.30 0.00 0.00
AVERAGE VOLUME
5-Day 134660.00
10-Day 206040.80
30-Day 275654.93
0
88.27 92.37 260.37 296.00 9.67 0.62

12-Feb-19

80.00 0.45 (0.57%)

13-Feb-19

78.35 -1.65 (-2.06%)

14-Feb-19

81.20 2.85 (3.64%)

15-Feb-19

77.75 -3.45 (-4.25%)

18-Feb-19

76.30 -1.45 (-1.86%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 22.38%
8-Day 16.85%
19.56
85.50 70.00 76.90
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
A 1,400.00 1,346.75 1,379.75 0.00 0.00
AVERAGE VOLUME
5-Day 53560.20
10-Day 46844.50
30-Day 96784.57
0
1412.44 1392.09 1345.82 1329.32 61.65 16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,534.75 1,255.75 1370.23
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 9.50 on BSE
B 9.95 9.50 9.66 0.00 0.00
AVERAGE VOLUME
5-Day 9343.40
10-Day 13397.90
30-Day 46660.07
0
11.70 11.51 12.75 14.12 -3.8 0.09

12-Feb-19

9.87 0.06 (0.61%)

13-Feb-19

10.18 0.31 (3.14%)

14-Feb-19

9.93 -0.25 (-2.46%)

15-Feb-19

9.76 -0.17 (-1.71%)

18-Feb-19

9.66 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 64.16%
8-Day 53.81%
65.24
11.71 7.81 9.65
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 700: ICICI Direct
A 751.10 735.10 737.50 0.00 0.00
AVERAGE VOLUME
5-Day 17534.40
10-Day 20589.90
30-Day 23816.50
0
759.03 748.43 768.96 775.97 26.58 4.29

12-Feb-19

741.25 1.6 (0.22%)

13-Feb-19

740.55 -0.7 (-0.09%)

14-Feb-19

737.85 -2.7 (-0.36%)

15-Feb-19

739.55 1.7 (0.23%)

18-Feb-19

737.50 -2.05 (-0.28%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 36.15%
8-Day 34.26%
48.89
813.50 665.60 739.57
Anant Raj
Add to

ACTIONS

  • Anant Raj has hit 52wk low of Rs 29.85 on BSE
B 30.40 28.65 29.30 0.00 0.00
AVERAGE VOLUME
5-Day 47548.20
10-Day 50481.00
30-Day 40687.40
0
32.95 33.75 37.59 38.60 22.89 0.21

12-Feb-19

30.45 -0.55 (-1.77%)

13-Feb-19

31.50 1.05 (3.45%)

14-Feb-19

30.90 -0.6 (-1.9%)

15-Feb-19

30.50 -0.4 (-1.29%)

18-Feb-19

29.30 -1.2 (-3.93%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.17%
8-Day 51.54%
63.42
36.60 24.40 29.62
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 225: ICICI Direct
A 203.75 199.70 202.00 0.00 0.00
AVERAGE VOLUME
5-Day 89070.00
10-Day 145260.80
30-Day 135671.63
0
211.34 220.18 233.55 243.58 16.26 1.59

12-Feb-19

201.25 -0.5 (-0.25%)

13-Feb-19

199.50 -1.75 (-0.87%)

14-Feb-19

202.75 3.25 (1.63%)

15-Feb-19

200.55 -2.2 (-1.09%)

18-Feb-19

202.00 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 22.32%
8-Day 24.29%
29.78
220.60 180.50 201.73
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on BSE
B 3.40 3.11 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 314740.20
10-Day 462910.60
30-Day 406439.37
0
3.65 3.69 3.73 3.47 -0.09 -0.03

12-Feb-19

3.41 -0.15 (-4.21%)

13-Feb-19

3.42 0.01 (0.29%)

14-Feb-19

3.33 -0.09 (-2.63%)

15-Feb-19

3.26 -0.07 (-2.1%)

18-Feb-19

3.24 -0.02 (-0.61%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 68.50%
8-Day 60.77%
67.42
3.42 3.10 3.17
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
A 2,830.05 2,768.50 2,794.15 0.00 0.00
AVERAGE VOLUME
5-Day 15380.40
10-Day 25783.80
30-Day 33342.30
0
2709.41 2733.00 2718.57 2752.95 18.17 4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,100.75 2,537.05 2786.07
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
B 13.00 12.60 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 2208.60
10-Day 1718.80
30-Day 59365.67
0
16.21 16.03 18.53 21.78 4.49 0.24

12-Feb-19

13.25 -0.25 (-1.85%)

13-Feb-19

13.70 0.45 (3.4%)

14-Feb-19

13.30 -0.4 (-2.92%)

15-Feb-19

12.95 -0.35 (-2.63%)

18-Feb-19

12.80 -0.15 (-1.16%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 52.95%
8-Day 51.29%
47.90
13.55 12.35 12.86
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 109.49 today.
A 104.20 100.65 101.40 0.00 0.00
AVERAGE VOLUME
5-Day 108283.00
10-Day 179817.90
30-Day 226616.73
0
112.40 110.70 158.28 180.23 101.4 3.29

12-Feb-19

105.40 2.55 (2.48%)

13-Feb-19

105.40 0 (0%)

14-Feb-19

105.55 0.15 (0.14%)

15-Feb-19

102.60 -2.95 (-2.79%)

18-Feb-19

101.40 -1.2 (-1.17%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 38.00%
8-Day 35.71%
51.37
123.10 82.10 102.32
Bajaj Electric
Add to
A 443.30 429.00 430.85 0.00 0.00
AVERAGE VOLUME
5-Day 20741.00
10-Day 33373.60
30-Day 20506.50
0
467.91 480.27 510.77 523.74 30.26 4.67

12-Feb-19

462.75 -16.55 (-3.45%)

13-Feb-19

455.75 -7 (-1.51%)

14-Feb-19

441.15 -14.6 (-3.2%)

15-Feb-19

441.40 0.25 (0.06%)

18-Feb-19

430.85 -10.55 (-2.39%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.67%
8-Day 33.86%
38.65
529.65 353.15 434.50
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 207.14 today.
B 197.60 194.60 195.50 0.00 0.00
AVERAGE VOLUME
5-Day 4879.20
10-Day 8283.20
30-Day 15175.00
0
204.90 206.58 196.68 207.43 12.54 1.14

12-Feb-19

193.75 1.25 (0.65%)

13-Feb-19

193.30 -0.45 (-0.23%)

14-Feb-19

194.35 1.05 (0.54%)

15-Feb-19

195.10 0.75 (0.39%)

18-Feb-19

195.50 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 65.58%
8-Day 60.54%
69.12
234.10 156.10 196.37
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes below 30-Day Moving Average of 230.33 today.
B 200.90 195.75 197.45 0.00 0.00
AVERAGE VOLUME
5-Day 9079.20
10-Day 11736.20
30-Day 11445.27
0
215.94 223.13 261.17 251.27 35.26 2.22

12-Feb-19

207.45 -2.35 (-1.12%)

13-Feb-19

208.45 1 (0.48%)

14-Feb-19

202.10 -6.35 (-3.05%)

15-Feb-19

199.55 -2.55 (-1.26%)

18-Feb-19

197.45 -2.1 (-1.05%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 62.91%
8-Day 53.34%
62.32
239.45 159.65 199.16
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 0.69 today.
B 0.70 0.64 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 27023.80
10-Day 29549.70
30-Day 73496.60
0
0.70 0.70 0.80 0.85 11.67 0.63

12-Feb-19

0.65 -0.02 (-2.99%)

13-Feb-19

0.74 0.09 (13.85%)

14-Feb-19

0.70 -0.04 (-5.41%)

15-Feb-19

0.66 -0.04 (-5.71%)

18-Feb-19

0.70 0.04 (6.06%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 86.66%
8-Day 93.04%
93.91
0.79 0.53 0.66
Bata India
Add to
A 1,287.80 1,255.00 1,268.25 0.00 0.00
AVERAGE VOLUME
5-Day 157326.00
10-Day 105469.50
30-Day 56799.50
0
1168.88 1142.62 1026.08 967.38 55.55 11.02

12-Feb-19

1189.00 2.35 (0.2%)

13-Feb-19

1271.40 82.4 (6.93%)

14-Feb-19

1257.95 -13.45 (-1.06%)

15-Feb-19

1254.45 -3.5 (-0.28%)

18-Feb-19

1268.25 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,379.85 1,129.05 1272.70
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 820: ICICI Direct
A 825.70 806.90 815.55 0.00 0.00
AVERAGE VOLUME
5-Day 69859.40
10-Day 66417.40
30-Day 42828.47
0
837.40 868.81 1034.55 1060.97 19.94 3.85

12-Feb-19

835.15 27.55 (3.41%)

13-Feb-19

830.40 -4.75 (-0.57%)

14-Feb-19

831.00 0.6 (0.07%)

15-Feb-19

821.15 -9.85 (-1.19%)

18-Feb-19

815.55 -5.6 (-0.68%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 27.24%
8-Day 24.39%
19.98
903.25 739.05 814.07
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day,50-Day Moving Average today.
B 223.80 205.20 223.80 0.00 0.00
AVERAGE VOLUME
5-Day 21.40
10-Day 678.20
30-Day 938.33
0
17.03 1.07

04-Feb-19

216.45 -11.95 (-5.23%)

05-Feb-19

236.30 19.85 (9.17%)

06-Feb-19

235.95 -0.35 (-0.15%)

08-Feb-19

229.00 -6.95 (-2.95%)

14-Feb-19

223.80 -5.2 (-2.27%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 56.17%
8-Day 69.93%
45.77
274.80 183.20 216.05
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 17.40 on NSE
B 18.50 17.60 18.20 0.00 0.00
AVERAGE VOLUME
5-Day 10092.40
10-Day 24845.20
30-Day 26737.20
0
19.93 20.29 26.21 30.08 7.49 0.76

12-Feb-19

17.60 -0.65 (-3.56%)

13-Feb-19

17.90 0.3 (1.7%)

14-Feb-19

18.05 0.15 (0.84%)

15-Feb-19

18.10 0.05 (0.28%)

18-Feb-19

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 66.28%
8-Day 47.38%
80.55
21.70 14.50 17.98
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 152.10 on BSE
B 155.40 153.20 154.00 0.00 0.00
AVERAGE VOLUME
5-Day 5575.60
10-Day 3801.20
30-Day 2975.43
0
172.54 174.92 190.26 197.00 8.74 1.79

12-Feb-19

169.95 0.85 (0.5%)

13-Feb-19

154.30 -15.65 (-9.21%)

14-Feb-19

155.95 1.65 (1.07%)

15-Feb-19

156.90 0.95 (0.61%)

18-Feb-19

154.00 -2.9 (-1.85%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 69.52%
8-Day 70.19%
71.76
188.25 125.55 154.45
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 201,693||Deal Price: 288.00||Value (cr): 5.81||Time: 09:36am
A 293.50 284.40 288.30 0.00 0.00
AVERAGE VOLUME
5-Day 48622.80
10-Day 67228.50
30-Day 57869.20
0
314.80 318.94 310.85 304.39 60.57 13.06

12-Feb-19

305.80 6 (2%)

13-Feb-19

302.15 -3.65 (-1.19%)

14-Feb-19

297.95 -4.2 (-1.39%)

15-Feb-19

292.65 -5.3 (-1.78%)

18-Feb-19

288.30 -4.35 (-1.49%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.65%
8-Day 49.10%
51.35
321.90 263.40 287.68
Blue Star
Add to
B 583.55 568.85 568.95 0.00 0.00
AVERAGE VOLUME
5-Day 1164.80
10-Day 27168.50
30-Day 9537.43
0
600.21 611.81 624.88 643.10 43.7 5.56

12-Feb-19

578.90 -7.9 (-1.35%)

13-Feb-19

587.40 8.5 (1.47%)

14-Feb-19

585.35 -2.05 (-0.35%)

15-Feb-19

581.40 -3.95 (-0.67%)

18-Feb-19

568.95 -12.45 (-2.14%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 74.56%
8-Day 87.86%
90.41
697.65 465.15 573.37
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,500.00 on BSE
B 1,348.90 1,300.00 1,305.50 0.00 0.00
AVERAGE VOLUME
5-Day 30973.60
10-Day 21702.80
30-Day 15365.13
0
1467.39 1527.97 1909.57 2111.83 10.2 0.96

12-Feb-19

1351.80 -11 (-0.81%)

13-Feb-19

1358.80 7 (0.52%)

14-Feb-19

1366.80 8 (0.59%)

15-Feb-19

1343.80 -23 (-1.68%)

18-Feb-19

1305.50 -38.3 (-2.85%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 31.66%
8-Day 37.46%
53.63
1,612.55 1,075.05 1313.96
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 79.75 on BSE
B 82.25 79.75 81.05 0.00 0.00
AVERAGE VOLUME
5-Day 5051.40
10-Day 5198.40
30-Day 242973.63
0
88.67 89.56 100.19 106.33 37.7 0.83

12-Feb-19

82.90 0.35 (0.42%)

13-Feb-19

81.55 -1.35 (-1.63%)

14-Feb-19

82.90 1.35 (1.66%)

15-Feb-19

80.90 -2 (-2.41%)

18-Feb-19

81.05 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 54.47%
8-Day 56.03%
66.72
97.05 64.75 81.04
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 100,069||Deal Price: 1,062.00||Value (cr): 10.63||Time: 10:04am
A 1,080.00 1,031.00 1,043.75 0.00 0.00
AVERAGE VOLUME
5-Day 20994.00
10-Day 26239.60
30-Day 40264.80
0
1159.18 1214.32 1249.05 1277.24 14.25 1.66

12-Feb-19

1060.95 -29.05 (-2.67%)

13-Feb-19

1061.20 0.25 (0.02%)

14-Feb-19

1082.15 20.95 (1.97%)

15-Feb-19

1066.15 -16 (-1.48%)

18-Feb-19

1043.75 -22.4 (-2.1%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.18%
8-Day 21.59%
25.54
1,172.75 959.55 1051.49
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 285.00 274.60 277.55 0.00 0.00
AVERAGE VOLUME
5-Day 23534.20
10-Day 16707.70
30-Day 20573.93
0
273.11 271.78 270.49 277.66 -94.73 3.13

12-Feb-19

250.60 -4.85 (-1.9%)

13-Feb-19

268.05 17.45 (6.96%)

14-Feb-19

270.00 1.95 (0.73%)

15-Feb-19

280.80 10.8 (4%)

18-Feb-19

277.55 -3.25 (-1.16%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 52.03%
8-Day 50.84%
34.29
336.95 224.65 279.59
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 216.10 on NSE
B 222.55 218.95 220.10 0.00 0.00
AVERAGE VOLUME
5-Day 3887.20
10-Day 3450.70
30-Day 4604.30
0
245.38 253.67 264.77 273.04 5.78 0.53

12-Feb-19

224.15 -7.55 (-3.26%)

13-Feb-19

220.60 -3.55 (-1.58%)

14-Feb-19

226.15 5.55 (2.52%)

15-Feb-19

219.70 -6.45 (-2.85%)

18-Feb-19

220.10 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 71.81%
8-Day 77.47%
76.61
263.60 175.80 220.18
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
A 201.90 192.10 193.55 0.00 0.00
AVERAGE VOLUME
5-Day 17018.20
10-Day 13945.10
30-Day 18952.87
0
217.73 220.94 223.92 225.51 33.31 15.37

12-Feb-19

208.70 -4.05 (-1.9%)

13-Feb-19

203.55 -5.15 (-2.47%)

14-Feb-19

208.00 4.45 (2.19%)

15-Feb-19

202.00 -6 (-2.88%)

18-Feb-19

193.55 -8.45 (-4.18%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.93%
8-Day 75.76%
75.60
242.40 161.60 194.52
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 385.00 on NSE
B 406.35 382.05 397.85 0.00 0.00
AVERAGE VOLUME
5-Day 2890.00
10-Day 2178.60
30-Day 1669.37
0
504.57 529.38 605.13 624.07 22.93 3.05

12-Feb-19

435.15 -36.05 (-7.65%)

13-Feb-19

409.30 -25.85 (-5.94%)

14-Feb-19

407.60 -1.7 (-0.42%)

15-Feb-19

396.10 -11.5 (-2.82%)

18-Feb-19

397.85 1.75 (0.44%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 46.24%
8-Day 47.63%
47.31
475.30 316.90 397.27
Cox & Kings
Add to
A 144.20 140.90 141.45 0.00 0.00
AVERAGE VOLUME
5-Day 9135.80
10-Day 5496.10
30-Day 4120.27
0
159.14 159.60 187.68 193.50 15.58 0.83

12-Feb-19

152.90 -2.25 (-1.45%)

13-Feb-19

151.90 -1 (-0.65%)

14-Feb-19

153.90 2 (1.32%)

15-Feb-19

145.40 -8.5 (-5.52%)

18-Feb-19

141.45 -3.95 (-2.72%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 61.68%
8-Day 60.81%
58.89
174.45 116.35 141.95
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 63.50 on BSE
B 70.90 65.00 70.45 0.00 0.00
AVERAGE VOLUME
5-Day 3179.40
10-Day 2005.20
30-Day 1614.50
0
72.07 73.38 78.79 86.38 12.34 0.33

12-Feb-19

67.55 0.6 (0.9%)

13-Feb-19

66.20 -1.35 (-2%)

14-Feb-19

68.10 1.9 (2.87%)

15-Feb-19

67.55 -0.55 (-0.81%)

18-Feb-19

70.45 2.9 (4.29%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 73.97%
8-Day 71.86%
78.04
81.05 54.05 67.69
DLF
Add to
A 160.30 155.20 156.05 0.00 0.00
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
0
170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.85 142.25 157.45
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 71.67 today.
A 72.10 71.95 71.95 0.00 0.00
AVERAGE VOLUME
5-Day 88671.00
10-Day 110295.60
30-Day 64376.83
0
70.98 70.54 63.16 70.00 -60.46 3.14

12-Feb-19

71.70 -0.05 (-0.07%)

13-Feb-19

71.70 0 (0%)

14-Feb-19

71.85 0.15 (0.21%)

15-Feb-19

71.90 0.05 (0.07%)

18-Feb-19

71.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 86.32%
8-Day 84.35%
70.89
86.25 57.55 71.95
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on BSE
B 21.90 20.20 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 27111.20
10-Day 31195.00
30-Day 37240.23
0
25.32 26.13 26.08 31.41 -4.46 0.18

12-Feb-19

21.75 -0.3 (-1.36%)

13-Feb-19

22.75 1 (4.6%)

14-Feb-19

22.05 -0.7 (-3.08%)

15-Feb-19

21.25 -0.8 (-3.63%)

18-Feb-19

21.00 -0.25 (-1.18%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 28.84%
8-Day 31.59%
24.72
22.30 20.20 20.89
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 37.10 32.60 35.05 0.00 0.00
AVERAGE VOLUME
5-Day 3131526.60
10-Day 4278569.30
30-Day 4010063.90
0
31.44 33.95 49.12 55.01 -53.92 0.96

12-Feb-19

33.55 3.95 (13.34%)

13-Feb-19

32.55 -1 (-2.98%)

14-Feb-19

32.20 -0.35 (-1.08%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.05 2.15 (6.53%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.46
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher
A 207.40 204.10 205.40 0.00 0.00
AVERAGE VOLUME
5-Day 126678.60
10-Day 124631.10
30-Day 115640.20
0
231.53 243.26 258.55 257.81 21.22 3.24

12-Feb-19

209.50 0.8 (0.38%)

13-Feb-19

206.95 -2.55 (-1.22%)

14-Feb-19

209.25 2.3 (1.11%)

15-Feb-19

206.25 -3 (-1.43%)

18-Feb-19

205.40 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.96%
8-Day 43.91%
19.33
226.85 185.65 205.89
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 189.23 today.
B 191.35 185.00 187.50 0.00 0.00
AVERAGE VOLUME
5-Day 19458.80
10-Day 13030.30
30-Day 20926.40
0
186.46 189.12 173.54 172.83 68.43 3.81

12-Feb-19

189.55 2 (1.07%)

13-Feb-19

192.55 3 (1.58%)

14-Feb-19

188.30 -4.25 (-2.21%)

15-Feb-19

187.85 -0.45 (-0.24%)

18-Feb-19

187.50 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 61.55%
8-Day 63.03%
64.52
225.40 150.30 188.64
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 87.74 today.
B 72.80 69.30 70.50 0.00 0.00
AVERAGE VOLUME
5-Day 26380.40
10-Day 45608.70
30-Day 52214.07
0
77.61 81.51 93.96 104.36 6.41 0.47

12-Feb-19

71.05 0.5 (0.71%)

13-Feb-19

69.35 -1.7 (-2.39%)

14-Feb-19

71.55 2.2 (3.17%)

15-Feb-19

69.90 -1.65 (-2.31%)

18-Feb-19

70.50 0.6 (0.86%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 58.39%
8-Day 55.51%
39.08
83.85 55.95 71.12
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
A 20,499.00 20,040.00 20,128.25 0.00 0.00
AVERAGE VOLUME
5-Day 9259.20
10-Day 8040.40
30-Day 5828.57
0
20230.78 21239.48 24116.90 25476.18 29.94 10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,224.65 18,183.85 20186.65
Ent Network Ind
Add to

ACTIONS

  • Buy Entertainment Network (India); target of Rs 776: Prabhudas Lilladher
B 537.65 522.00 528.15 0.00 0.00
AVERAGE VOLUME
5-Day 442.80
10-Day 371.00
30-Day 427.97
0
566.91 583.41 641.49 649.94 54.96 2.85

12-Feb-19

539.00 -19.95 (-3.57%)

13-Feb-19

540.10 1.1 (0.2%)

14-Feb-19

539.70 -0.4 (-0.07%)

15-Feb-19

525.55 -14.15 (-2.62%)

18-Feb-19

528.15 2.6 (0.49%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 88.50%
8-Day 68.38%
56.94
630.65 420.45 529.36
FIEM Ind
Add to

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 422.40 on NSE
B 474.00 420.00 430.95 0.00 0.00
AVERAGE VOLUME
5-Day 1444.20
10-Day 1482.20
30-Day 1950.63
0
486.54 511.16 620.26 674.97 10.25 1.26

12-Feb-19

443.15 -2.3 (-0.52%)

13-Feb-19

433.55 -9.6 (-2.17%)

14-Feb-19

435.00 1.45 (0.33%)

15-Feb-19

443.30 8.3 (1.91%)

18-Feb-19

430.95 -12.35 (-2.79%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 74.03%
8-Day 75.45%
51.45
531.95 354.65 430.79
Future Life
Add to

ACTIONS

  • Future Life closes above 200-Day Moving Average of 411.56 today.
B 445.00 414.15 427.40 0.00 0.00
AVERAGE VOLUME
5-Day 23331.60
10-Day 15408.30
30-Day 18076.70
0
415.37 409.03 403.09 409.86 61.67 5.96

12-Feb-19

436.25 2.6 (0.6%)

13-Feb-19

433.00 -3.25 (-0.74%)

14-Feb-19

428.45 -4.55 (-1.05%)

15-Feb-19

427.85 -0.6 (-0.14%)

18-Feb-19

427.40 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 86.72%
8-Day 86.03%
87.77
513.40 342.30 427.16
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 193.00 on NSE
B 198.45 183.45 186.75 0.00 0.00
AVERAGE VOLUME
5-Day 5171.60
10-Day 3641.60
30-Day 4642.77
0
235.66 239.45 264.07 300.16 37.28 1.85

12-Feb-19

210.70 -5.85 (-2.7%)

13-Feb-19

206.20 -4.5 (-2.14%)

14-Feb-19

195.25 -10.95 (-5.31%)

15-Feb-19

197.30 2.05 (1.05%)

18-Feb-19

186.75 -10.55 (-5.35%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 55.45%
8-Day 56.63%
61.34
236.75 157.85 187.55
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
A 31.40 30.75 30.80 0.00 0.00
AVERAGE VOLUME
5-Day 287265.00
10-Day 295796.90
30-Day 612923.00
0
33.95 35.00 39.08 43.14 32.77 1.39

12-Feb-19

32.00 -0.35 (-1.08%)

13-Feb-19

31.20 -0.8 (-2.5%)

14-Feb-19

32.45 1.25 (4.01%)

15-Feb-19

31.10 -1.35 (-4.16%)

18-Feb-19

30.80 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93
34.20 28.00 31.02
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 57.31 today.
B 52.20 50.55 50.80 0.00 0.00
AVERAGE VOLUME
5-Day 8711.20
10-Day 12160.60
30-Day 16246.37
0
55.44 57.50 59.38 61.40 15.03 1.8

12-Feb-19

52.45 -1.55 (-2.87%)

13-Feb-19

53.35 0.9 (1.72%)

14-Feb-19

52.85 -0.5 (-0.94%)

15-Feb-19

51.85 -1 (-1.89%)

18-Feb-19

50.80 -1.05 (-2.03%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 56.92%
8-Day 48.79%
59.61
62.20 41.50 51.06
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 366.85 on NSE
B 378.05 371.50 374.95 0.00 0.00
AVERAGE VOLUME
5-Day 869.60
10-Day 1255.00
30-Day 2702.70
0
388.00 389.02 435.14 461.33 27.82 1.07

12-Feb-19

371.25 -1.2 (-0.32%)

13-Feb-19

379.85 8.6 (2.32%)

14-Feb-19

375.40 -4.45 (-1.17%)

15-Feb-19

376.35 0.95 (0.25%)

18-Feb-19

374.95 -1.4 (-0.37%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 70.16%
8-Day 67.35%
86.52
451.60 301.10 374.00
Saregama India
Add to

ACTIONS

  • Saregama India closes above 50-Day Moving Average of 591.56 today.
B 538.25 525.00 529.15 0.00 0.00
AVERAGE VOLUME
5-Day 1069.40
10-Day 1605.20
30-Day 2019.97
0
590.26 588.79 589.31 629.13 16.08 2.41

12-Feb-19

549.55 -3.5 (-0.63%)

13-Feb-19

535.45 -14.1 (-2.57%)

14-Feb-19

538.30 2.85 (0.53%)

15-Feb-19

530.20 -8.1 (-1.5%)

18-Feb-19

529.15 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 49.35%
8-Day 48.97%
59.38
636.20 424.20 532.52
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
B 73.00 70.00 70.10 0.00 0.00
AVERAGE VOLUME
5-Day 1534.40
10-Day 4881.60
30-Day 4403.97
0
73.09 75.00 78.22 80.61 14.82 2.29

12-Feb-19

72.00 0 (0%)

13-Feb-19

71.20 -0.8 (-1.11%)

14-Feb-19

71.00 -0.2 (-0.28%)

15-Feb-19

72.50 1.5 (2.11%)

18-Feb-19

70.10 -2.4 (-3.31%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 77.82%
8-Day 76.65%
70.80
87.00 58.00 70.87
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
B 1.19 1.09 1.09 0.00 0.00
AVERAGE VOLUME
5-Day 108105.80
10-Day 182081.30
30-Day 173788.87
0
1.41 2.05 4.72 18.29 0.32 0

21-Jan-19

1.18 0.05 (4.42%)

28-Jan-19

1.23 0.05 (4.24%)

04-Feb-19

1.20 -0.03 (-2.44%)

11-Feb-19

1.14 -0.06 (-5%)

18-Feb-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.19 1.09 1.12
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 200-Day Moving Average of 139.74 today.
B 141.15 136.40 140.25 0.00 0.00
AVERAGE VOLUME
5-Day 8899.20
10-Day 7791.50
30-Day 5746.73
0
145.73 141.41 137.28 139.71 19.48 3.84

12-Feb-19

155.65 5.45 (3.63%)

13-Feb-19

147.45 -8.2 (-5.27%)

14-Feb-19

143.25 -4.2 (-2.85%)

15-Feb-19

138.40 -4.85 (-3.39%)

18-Feb-19

140.25 1.85 (1.34%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 55.51%
8-Day 57.79%
74.51
166.05 110.75 138.69
Goodyear
Add to

ACTIONS

  • Goodyear Block Deal on BSE||Qty: 95,051||Deal Price: 865.05||Value (cr): 8.22||Time: 09:42am
B 875.00 850.25 867.95 0.00 0.00
AVERAGE VOLUME
5-Day 22829.00
10-Day 12250.00
30-Day 5577.60
0
899.95 912.01 980.27 1027.01 20.6 2.5

12-Feb-19

897.90 -1.35 (-0.15%)

13-Feb-19

852.25 -45.65 (-5.08%)

14-Feb-19

873.50 21.25 (2.49%)

15-Feb-19

865.15 -8.35 (-0.96%)

18-Feb-19

867.95 2.8 (0.32%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 94.90%
8-Day 94.43%
99.76
1,038.15 692.15 865.02
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,150-Day Moving Average today.
A 446.50 431.00 438.10 0.00 0.00
AVERAGE VOLUME
5-Day 4377.80
10-Day 5223.20
30-Day 5786.33
0
452.32 461.24 456.51 463.90 49.17 7.55

12-Feb-19

459.40 1.2 (0.26%)

13-Feb-19

452.10 -7.3 (-1.59%)

14-Feb-19

457.00 4.9 (1.08%)

15-Feb-19

450.35 -6.65 (-1.46%)

18-Feb-19

438.10 -12.25 (-2.72%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 68.54%
8-Day 71.90%
72.45
540.40 360.30 438.46
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 50-Day Moving Average of 710.30 today.
A 720.00 699.80 703.65 0.00 0.00
AVERAGE VOLUME
5-Day 6950.40
10-Day 7159.40
30-Day 27353.20
0
736.97 710.23 663.71 687.60 112.76 7.21

12-Feb-19

715.50 -20.95 (-2.84%)

13-Feb-19

712.00 -3.5 (-0.49%)

14-Feb-19

721.80 9.8 (1.38%)

15-Feb-19

712.45 -9.35 (-1.3%)

18-Feb-19

703.65 -8.8 (-1.24%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 55.92%
8-Day 50.02%
38.62
854.90 570.00 710.22
Garware Technic
Add to

ACTIONS

  • Garware Technic POM on Feb 12, 2019||Announcement date: Jan 11, 2019
B 1,008.95 985.05 1,003.90 0.00 0.00
AVERAGE VOLUME
5-Day 429.00
10-Day 407.70
30-Day 611.57
0
1116.03 1144.20 1162.41 1121.87 18.56 4.1

12-Feb-19

1074.85 14.85 (1.4%)

13-Feb-19

1056.50 -18.35 (-1.71%)

14-Feb-19

1012.90 -43.6 (-4.13%)

15-Feb-19

1025.75 12.85 (1.27%)

18-Feb-19

1003.90 -21.85 (-2.13%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 87.46%
8-Day 86.40%
92.57
1,230.90 820.60 1001.84
Hawkins Cooker
Add to

ACTIONS

  • Ideas for Profit | Hawkins Cooker: High RoCE business available at reasonable valuations
B 2,815.05 2,775.00 2,786.90 0.00 0.00
AVERAGE VOLUME
5-Day 637.60
10-Day 751.00
30-Day 1720.37
0
2873.41 2878.51 2958.58 2934.80 27.51 13.42

12-Feb-19

2819.80 -12.8 (-0.45%)

13-Feb-19

2837.50 17.7 (0.63%)

14-Feb-19

2804.10 -33.4 (-1.18%)

15-Feb-19

2786.60 -17.5 (-0.62%)

18-Feb-19

2786.90 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 77.29%
8-Day 69.83%
88.74
3,343.90 2,229.30 2784.69
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 859,546||Deal Price: 32.00||Value (cr): 2.75||Time: 09:23am
A 29.60 27.75 27.90 0.00 0.00
AVERAGE VOLUME
5-Day 28411.40
10-Day 81961.60
30-Day 761338.83
0
31.23 31.09 26.53 26.95 465 3.97

12-Feb-19

30.85 -1.15 (-3.59%)

13-Feb-19

31.30 0.45 (1.46%)

14-Feb-19

29.95 -1.35 (-4.31%)

15-Feb-19

29.40 -0.55 (-1.84%)

18-Feb-19

27.90 -1.5 (-5.1%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 42.79%
8-Day 82.37%
65.81
35.25 23.55 28.44
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 26.47 today.
  • HDIL closes above 30-Day Moving Average of 26.50 today.
A 22.70 21.60 21.90 0.00 0.00
AVERAGE VOLUME
5-Day 339749.60
10-Day 438010.10
30-Day 547099.13
0
25.56 25.04 23.94 24.14 10.38 0.09

12-Feb-19

22.60 0.05 (0.22%)

13-Feb-19

22.60 0 (0%)

14-Feb-19

23.05 0.45 (1.99%)

15-Feb-19

22.40 -0.65 (-2.82%)

18-Feb-19

21.90 -0.5 (-2.23%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.60%
8-Day 29.67%
43.31
26.85 17.95 22.14
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
A 2,702.00 2,661.00 2,683.45 0.00 0.00
AVERAGE VOLUME
5-Day 23374.60
10-Day 26172.30
30-Day 36029.07
0
2810.34 2954.30 3039.06 3178.59 14.8 4.55

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

18-Feb-19

2683.45 -18.85 (-0.7%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,972.50 2,432.10 2682.09
Hotel Leela
Add to
B 12.70 11.75 11.91 0.00 0.00
AVERAGE VOLUME
5-Day 102937.60
10-Day 75508.30
30-Day 43630.07
0
13.96 14.43 14.69 15.38 -7.17 1.95

12-Feb-19

13.60 0.59 (4.53%)

13-Feb-19

12.65 -0.95 (-6.99%)

14-Feb-19

12.42 -0.23 (-1.82%)

15-Feb-19

12.35 -0.07 (-0.56%)

18-Feb-19

11.91 -0.44 (-3.56%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 51.65%
8-Day 50.10%
77.42
13.58 11.12 12.00
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 114.75 on NSE
B 110.00 100.05 100.95 0.00 0.00
AVERAGE VOLUME
5-Day 1342.20
10-Day 1208.60
30-Day 3864.73
0
116.06 120.24 147.05 163.87 7.74 0.56

12-Feb-19

111.55 4.1 (3.82%)

13-Feb-19

109.15 -2.4 (-2.15%)

14-Feb-19

102.90 -6.25 (-5.73%)

15-Feb-19

102.20 -0.7 (-0.68%)

18-Feb-19

100.95 -1.25 (-1.22%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 72.45%
8-Day 69.73%
70.91
122.60 81.80 104.49
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 166.00 on NSE
B 167.75 163.60 165.75 0.00 0.00
AVERAGE VOLUME
5-Day 5699.00
10-Day 4262.80
30-Day 3948.17
0
197.94 203.64 238.85 263.09 7.39 1.34

12-Feb-19

174.30 -3.2 (-1.8%)

13-Feb-19

169.90 -4.4 (-2.52%)

14-Feb-19

170.10 0.2 (0.12%)

15-Feb-19

164.10 -6 (-3.53%)

18-Feb-19

165.75 1.65 (1.01%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 92.59%
8-Day 90.96%
94.87
196.90 131.30 165.00
HT Media
Add to

ACTIONS

  • HT Media closes below 30-Day Moving Average of 42.09 today.
B 38.45 38.00 38.15 0.00 0.00
AVERAGE VOLUME
5-Day 3813.40
10-Day 5484.80
30-Day 52123.07
0
41.61 40.81 46.86 54.67 -13.53 0.47

12-Feb-19

38.30 -0.45 (-1.16%)

13-Feb-19

37.85 -0.45 (-1.17%)

14-Feb-19

37.90 0.05 (0.13%)

15-Feb-19

38.40 0.5 (1.32%)

18-Feb-19

38.15 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.67%
8-Day 75.47%
88.55
46.05 30.75 38.15
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2019||Record date: Feb 16, 2019||Ex-Div: Feb 14, 2019
B 291.00 270.00 272.90 0.00 0.00
AVERAGE VOLUME
5-Day 2605.20
10-Day 2478.80
30-Day 2837.70
0
309.34 318.38 373.47 394.00 14.81 2.13

12-Feb-19

291.55 -3.45 (-1.17%)

13-Feb-19

292.55 1 (0.34%)

14-Feb-19

287.50 -5.05 (-1.73%)

15-Feb-19

289.45 1.95 (0.68%)

18-Feb-19

272.90 -16.55 (-5.72%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 93.11%
8-Day 90.57%
94.58
347.30 231.60 281.14
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 30-Day,200-Day Moving Average today.
B 1,714.00 1,656.20 1,662.90 0.00 0.00
AVERAGE VOLUME
5-Day 347.40
10-Day 837.20
30-Day 900.87
0
1727.33 1696.70 1683.27 1736.82 20.01 5.88

12-Feb-19

1701.50 0.95 (0.06%)

13-Feb-19

1701.95 0.45 (0.03%)

14-Feb-19

1711.35 9.4 (0.55%)

15-Feb-19

1701.15 -10.2 (-0.6%)

18-Feb-19

1662.90 -38.25 (-2.25%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 78.73%
8-Day 74.73%
68.03
2,041.35 1,360.95 1676.45
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 37.50 on NSE
A 32.50 30.30 30.80 0.00 0.00
AVERAGE VOLUME
5-Day 123531.00
10-Day 67801.90
30-Day 31997.57
0
46.41 50.43 64.37 66.98 7.23 0.65

12-Feb-19

38.40 -0.2 (-0.52%)

13-Feb-19

34.15 -4.25 (-11.07%)

14-Feb-19

34.50 0.35 (1.02%)

15-Feb-19

32.00 -2.5 (-7.25%)

18-Feb-19

30.80 -1.2 (-3.75%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.40%
8-Day 64.69%
71.29
38.40 25.60 31.20
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 344.81 today.
B 340.55 324.75 332.00 0.00 0.00
AVERAGE VOLUME
5-Day 51024.40
10-Day 51980.30
30-Day 50686.87
0
340.52 344.40 381.19 385.52 24.15 3.03

12-Feb-19

353.40 6.3 (1.82%)

13-Feb-19

352.50 -0.9 (-0.25%)

14-Feb-19

340.65 -11.85 (-3.36%)

15-Feb-19

332.40 -8.25 (-2.42%)

18-Feb-19

332.00 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 32.37%
8-Day 40.14%
37.65
398.85 265.95 330.92
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1669.64 today.
A 1,690.00 1,630.75 1,667.30 0.00 0.00
AVERAGE VOLUME
5-Day 5008.40
10-Day 6410.40
30-Day 10224.40
0
1675.18 1616.64 1521.26 1442.80 100.99 9.66

12-Feb-19

1625.95 -82.5 (-4.83%)

13-Feb-19

1659.45 33.5 (2.06%)

14-Feb-19

1681.50 22.05 (1.33%)

15-Feb-19

1690.35 8.85 (0.53%)

18-Feb-19

1667.30 -23.05 (-1.36%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 37.58%
8-Day 51.94%
32.32
2,028.40 1,352.30 1661.35
IFB Industries
Add to

ACTIONS

  • IFB Industries has hit 52wk low of Rs 717.05 on NSE
B 780.00 754.00 775.50 0.00 0.00
AVERAGE VOLUME
5-Day 499.80
10-Day 637.20
30-Day 929.77
0
807.18 820.06 957.49 1031.78 35.33 5.72

12-Feb-19

733.05 -5.55 (-0.75%)

13-Feb-19

715.50 -17.55 (-2.39%)

14-Feb-19

710.45 -5.05 (-0.71%)

15-Feb-19

755.55 45.1 (6.35%)

18-Feb-19

775.50 19.95 (2.64%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 58.22%
8-Day 59.28%
77.36
906.65 604.45 769.38
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 139.33 today.
A 137.60 134.05 134.30 0.00 0.00
AVERAGE VOLUME
5-Day 138629.20
10-Day 121417.00
30-Day 157084.17
0
138.32 141.51 133.65 134.33 97.32 3.63

12-Feb-19

135.75 0.3 (0.22%)

13-Feb-19

139.35 3.6 (2.65%)

14-Feb-19

137.65 -1.7 (-1.22%)

15-Feb-19

136.40 -1.25 (-0.91%)

18-Feb-19

134.30 -2.1 (-1.54%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 58.49%
8-Day 65.97%
68.66
163.65 109.15 135.42
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 253.60 today.
B 268.70 258.10 265.30 0.00 0.00
AVERAGE VOLUME
5-Day 5431.00
10-Day 11726.20
30-Day 11216.37
0
253.69 247.10 230.62 239.76 19.07 4.03

12-Feb-19

252.75 -3.65 (-1.42%)

13-Feb-19

252.80 0.05 (0.02%)

14-Feb-19

260.45 7.65 (3.03%)

15-Feb-19

260.30 -0.15 (-0.06%)

18-Feb-19

265.30 5 (1.92%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 60.34%
8-Day 58.71%
66.98
312.35 208.25 264.46
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 1,193,553||Deal Price: 67.85||Value (cr): 8.10||Time: 09:16am
A 73.80 70.40 72.80 0.00 0.00
AVERAGE VOLUME
5-Day 596025.60
10-Day 479357.20
30-Day 425408.43
0
77.28 80.43 103.99 122.60 -117.42 0.47

12-Feb-19

66.80 0.95 (1.44%)

13-Feb-19

67.70 0.9 (1.35%)

14-Feb-19

68.30 0.6 (0.89%)

15-Feb-19

71.25 2.95 (4.32%)

18-Feb-19

72.80 1.55 (2.18%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.78%
8-Day 43.79%
43.89
85.50 57.00 72.76
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 34.17 today.
B 34.40 33.95 34.20 0.00 0.00
AVERAGE VOLUME
5-Day 30795.60
10-Day 18530.30
30-Day 70710.63
0
34.24 30.69 25.07 25.19 -4.17 1.28

12-Feb-19

34.00 -0.3 (-0.87%)

13-Feb-19

34.05 0.05 (0.15%)

14-Feb-19

34.05 0 (0%)

15-Feb-19

34.00 -0.05 (-0.15%)

18-Feb-19

34.20 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 61.26%
8-Day 54.96%
69.58
35.70 32.30 34.18
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 136.66 today.
B 116.00 111.20 112.50 0.00 0.00
AVERAGE VOLUME
5-Day 2778.80
10-Day 3240.20
30-Day 6145.37
0
127.60 131.45 137.18 146.14 16.16 2.09

12-Feb-19

117.40 -3.75 (-3.1%)

13-Feb-19

116.80 -0.6 (-0.51%)

14-Feb-19

116.95 0.15 (0.13%)

15-Feb-19

118.50 1.55 (1.33%)

18-Feb-19

112.50 -6 (-5.06%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.73%
8-Day 81.24%
57.37
142.20 94.80 113.21
Jamna Auto
Add to

ACTIONS

  • Jamna Auto has hit 52wk low of Rs 55.00 on NSE
B 51.00 48.65 49.75 0.00 0.00
AVERAGE VOLUME
5-Day 62364.80
10-Day 66554.60
30-Day 84747.70
0
56.43 59.42 71.33 76.22 12.89 4.65

12-Feb-19

50.70 -0.4 (-0.78%)

13-Feb-19

49.35 -1.35 (-2.66%)

14-Feb-19

51.35 2 (4.05%)

15-Feb-19

50.20 -1.15 (-2.24%)

18-Feb-19

49.75 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 55.77%
8-Day 56.32%
46.66
60.20 40.20 49.55
JBM Auto
Add to

ACTIONS

  • JBM Auto has hit 52wk low of Rs 255.00 on NSE
B 248.90 242.00 247.30 0.00 0.00
AVERAGE VOLUME
5-Day 1389.80
10-Day 1815.00
30-Day 1580.30
0
272.43 282.05 305.95 322.98 23.8 4.77

12-Feb-19

250.15 -6.9 (-2.68%)

13-Feb-19

245.90 -4.25 (-1.7%)

14-Feb-19

252.70 6.8 (2.77%)

15-Feb-19

244.40 -8.3 (-3.28%)

18-Feb-19

247.30 2.9 (1.19%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 44.71%
8-Day 47.24%
50.74
293.25 195.55 245.32
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
A 477.00 468.30 470.85 0.00 0.00
AVERAGE VOLUME
5-Day 77259.20
10-Day 85548.20
30-Day 137431.10
0
479.02 483.33 507.96 510.78 16.62 3.12

12-Feb-19

483.15 15.3 (3.27%)

13-Feb-19

484.20 1.05 (0.22%)

14-Feb-19

491.85 7.65 (1.58%)

15-Feb-19

476.55 -15.3 (-3.11%)

18-Feb-19

470.85 -5.7 (-1.2%)

DELIVERY AVERAGES
3-Day 12.32%
5-Day 15.26%
8-Day 13.77%
5.05
524.20 428.90 471.05
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
A 1,346.00 1,300.00 1,332.85 0.00 0.00
AVERAGE VOLUME
5-Day 68012.60
10-Day 168681.40
30-Day 135740.63
0
1255.28 1255.25 1294.74 1302.06 55.49 16.61

12-Feb-19

1296.50 -22.25 (-1.69%)

13-Feb-19

1276.90 -19.6 (-1.51%)

14-Feb-19

1310.75 33.85 (2.65%)

15-Feb-19

1300.50 -10.25 (-0.78%)

18-Feb-19

1332.85 32.35 (2.49%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16
1,430.55 1,170.45 1332.58
JK Tyre & Ind
Add to
A 88.85 86.10 86.20 0.00 0.00
AVERAGE VOLUME
5-Day 74243.60
10-Day 67092.20
30-Day 58303.50
0
94.42 96.87 107.11 113.53 7.66 1.19

12-Feb-19

88.00 -0.65 (-0.73%)

13-Feb-19

86.15 -1.85 (-2.1%)

14-Feb-19

88.00 1.85 (2.15%)

15-Feb-19

88.00 0 (0%)

18-Feb-19

86.20 -1.8 (-2.05%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 33.22%
8-Day 34.28%
50.45
105.60 70.40 86.80
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
B 2.75 2.62 2.62 0.00 0.00
AVERAGE VOLUME
5-Day 7878.40
10-Day 17287.40
30-Day 18863.53
0
3.13 3.33 3.32 3.41 -52.4 0.78

12-Feb-19

2.74 -0.01 (-0.36%)

13-Feb-19

2.80 0.06 (2.19%)

14-Feb-19

2.67 -0.13 (-4.64%)

15-Feb-19

2.75 0.08 (3%)

18-Feb-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 76.80%
8-Day 75.99%
66.39
2.88 2.62 2.63
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 93.50 on NSE
B 94.80 92.90 94.60 0.00 0.00
AVERAGE VOLUME
5-Day 2673.60
10-Day 3061.90
30-Day 10049.87
0
104.62 108.71 114.41 124.56 13.05 1.86

12-Feb-19

95.60 -0.3 (-0.31%)

13-Feb-19

95.70 0.1 (0.1%)

14-Feb-19

94.50 -1.2 (-1.25%)

15-Feb-19

93.30 -1.2 (-1.27%)

18-Feb-19

94.60 1.3 (1.39%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.21%
8-Day 70.40%
83.67
111.95 74.65 93.62
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day Moving Average of 728.79 today.
B 678.80 647.50 656.40 0.00 0.00
AVERAGE VOLUME
5-Day 1142.80
10-Day 1496.20
30-Day 1226.27
0
715.83 722.05 792.72 836.20 -123.85 4.56

12-Feb-19

709.95 5.05 (0.72%)

13-Feb-19

714.20 4.25 (0.6%)

14-Feb-19

710.95 -3.25 (-0.46%)

15-Feb-19

688.15 -22.8 (-3.21%)

18-Feb-19

656.40 -31.75 (-4.61%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.54%
8-Day 51.08%
61.23
825.75 550.55 664.19
Kajaria Ceramic
Add to

ACTIONS

  • Accumulate Kajaria Ceramics; target of Rs 572: Kotak Securities
A 509.00 495.00 499.65 0.00 0.00
AVERAGE VOLUME
5-Day 22498.80
10-Day 26500.40
30-Day 40897.13
0
530.41 508.67 450.67 468.54 32.66 5.77

12-Feb-19

516.10 10.8 (2.14%)

13-Feb-19

509.50 -6.6 (-1.28%)

14-Feb-19

516.35 6.85 (1.34%)

15-Feb-19

509.70 -6.65 (-1.29%)

18-Feb-19

499.65 -10.05 (-1.97%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 23.82%
8-Day 20.59%
21.28
560.65 458.75 499.94
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
B 449.00 446.80 448.20 0.00 0.00
AVERAGE VOLUME
5-Day 236.60
10-Day 287.40
30-Day 614.30
0
465.81 474.44 467.43 475.80 33.7 3.98

12-Feb-19

414.15 -4.15 (-0.99%)

13-Feb-19

430.15 16 (3.86%)

14-Feb-19

435.10 4.95 (1.15%)

15-Feb-19

431.25 -3.85 (-0.88%)

18-Feb-19

448.20 16.95 (3.93%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 72.68%
8-Day 74.90%
86.19
517.50 345.00 448.37
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 259.95 today.
B 241.05 236.40 237.10 0.00 0.00
AVERAGE VOLUME
5-Day 3407.60
10-Day 3799.80
30-Day 15508.27
0
256.94 251.61 252.64 261.86 24.72 2.02

12-Feb-19

243.05 -6.45 (-2.59%)

13-Feb-19

241.10 -1.95 (-0.8%)

14-Feb-19

242.70 1.6 (0.66%)

15-Feb-19

237.50 -5.2 (-2.14%)

18-Feb-19

237.10 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.20%
8-Day 34.36%
49.70
285.00 190.00 238.92
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 92.00 on NSE
B 93.15 90.00 91.05 0.00 0.00
AVERAGE VOLUME
5-Day 6645.80
10-Day 5904.00
30-Day 4542.67
0
103.36 106.07 112.12 128.03 8.98 1.17

12-Feb-19

98.00 0.5 (0.51%)

13-Feb-19

97.50 -0.5 (-0.51%)

14-Feb-19

96.80 -0.7 (-0.72%)

15-Feb-19

93.25 -3.55 (-3.67%)

18-Feb-19

91.05 -2.2 (-2.36%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 66.89%
8-Day 69.07%
75.14
111.90 74.60 91.45
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil Dividend||Interim Dividend 125.00%||Announcement date: Jan 25, 2019||Record date: Feb 07, 2019||Ex-Div: Feb 06, 2019
B 168.30 161.10 161.80 0.00 0.00
AVERAGE VOLUME
5-Day 2050.00
10-Day 3019.80
30-Day 3147.70
0
180.61 189.15 220.00 239.83 13.21 1.43

12-Feb-19

163.90 -0.85 (-0.52%)

13-Feb-19

161.70 -2.2 (-1.34%)

14-Feb-19

168.45 6.75 (4.17%)

15-Feb-19

165.20 -3.25 (-1.93%)

18-Feb-19

161.80 -3.4 (-2.06%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 63.85%
8-Day 64.56%
68.26
198.20 132.20 162.83
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 35.75 on NSE
B 28.60 26.55 27.55 0.00 0.00
AVERAGE VOLUME
5-Day 22315.00
10-Day 22615.30
30-Day 17320.37
0
44.36 53.83 80.35 102.42 4.83 0.6

12-Feb-19

30.30 -1 (-3.19%)

13-Feb-19

30.35 0.05 (0.17%)

14-Feb-19

27.90 -2.45 (-8.07%)

15-Feb-19

27.90 0 (0%)

18-Feb-19

27.55 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.71%
8-Day 75.35%
57.01
30.65 25.15 27.69
Trent
Add to

ACTIONS

  • Trent closes below 150-Day Moving Average of 344.71 today.
A 334.10 320.00 322.50 0.00 0.00
AVERAGE VOLUME
5-Day 61541.40
10-Day 39329.10
30-Day 20604.33
0
350.96 349.92 345.09 340.25 86.93 6.63

12-Feb-19

340.00 -2.8 (-0.82%)

13-Feb-19

343.55 3.55 (1.04%)

14-Feb-19

341.50 -2.05 (-0.6%)

15-Feb-19

333.75 -7.75 (-2.27%)

18-Feb-19

322.50 -11.25 (-3.37%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 76.16%
8-Day 77.46%
60.19
400.50 267.00 328.65
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 150-Day Moving Average of 174.65 today.
B 143.00 134.00 134.55 0.00 0.00
AVERAGE VOLUME
5-Day 3058.80
10-Day 2399.60
30-Day 2579.63
0
157.08 169.56 175.10 170.49 20.39 3.55

12-Feb-19

138.45 1.65 (1.21%)

13-Feb-19

133.15 -5.3 (-3.83%)

14-Feb-19

133.55 0.4 (0.3%)

15-Feb-19

132.00 -1.55 (-1.16%)

18-Feb-19

134.55 2.55 (1.93%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 47.49%
8-Day 48.69%
46.68
158.40 105.60 138.08
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 410.49 today.
B 384.05 376.10 379.80 0.00 0.00
AVERAGE VOLUME
5-Day 1470.40
10-Day 972.60
30-Day 1045.00
0
406.08 411.85 445.50 483.54 11.74 2.22

12-Feb-19

406.05 -4 (-0.98%)

13-Feb-19

402.00 -4.05 (-1%)

14-Feb-19

391.70 -10.3 (-2.56%)

15-Feb-19

386.30 -5.4 (-1.38%)

18-Feb-19

379.80 -6.5 (-1.68%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 75.46%
8-Day 75.55%
67.86
463.55 309.05 380.60
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 7.45 on NSE
B 6.56 5.94 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 10864.40
10-Day 8726.00
30-Day 7426.37
0
8.27 8.61 11.09 12.95 104.17 0.58

12-Feb-19

6.95 -0.75 (-9.74%)

13-Feb-19

6.97 0.02 (0.29%)

14-Feb-19

6.47 -0.5 (-7.17%)

15-Feb-19

6.25 -0.22 (-3.4%)

18-Feb-19

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 52.26%
8-Day 51.96%
42.39
6.56 5.94 6.12
Lux Industries
Add to

ACTIONS

  • Lux Industries has hit 52wk low of Rs 1,068.35 on NSE
B 1,179.50 1,130.00 1,138.05 0.00 0.00
AVERAGE VOLUME
5-Day 2522.40
10-Day 5217.90
30-Day 4160.30
0
1210.25 1294.45 1550.33 1637.11 29.87 8.97

12-Feb-19

1170.85 -4.9 (-0.42%)

13-Feb-19

1185.30 14.45 (1.23%)

14-Feb-19

1192.05 6.75 (0.57%)

15-Feb-19

1182.65 -9.4 (-0.79%)

18-Feb-19

1138.05 -44.6 (-3.77%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 17.34%
8-Day 14.41%
27.60
1,419.15 946.15 1144.48
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day,50-Day Moving Average today.
B 1,592.05 1,560.00 1,575.00 0.00 0.00
AVERAGE VOLUME
5-Day 589.40
10-Day 356.40
30-Day 369.23
0
1585.58 1633.13 1802.18 1898.03 12.92 5.03

12-Feb-19

1512.00 50.25 (3.44%)

13-Feb-19

1550.00 38 (2.51%)

14-Feb-19

1558.95 8.95 (0.58%)

15-Feb-19

1575.00 16.05 (1.03%)

18-Feb-19

1575.00 0 (0%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 60.62%
8-Day 69.37%
54.20
1,890.00 1,260.00 1572.48
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 89.65 on NSE
B 90.10 88.80 88.80 0.00 0.00
AVERAGE VOLUME
5-Day 1010.00
10-Day 1912.40
30-Day 3972.37
0
101.76 103.16 110.14 118.64 -19.43 0.79

12-Feb-19

91.50 0.2 (0.22%)

13-Feb-19

90.20 -1.3 (-1.42%)

14-Feb-19

90.55 0.35 (0.39%)

15-Feb-19

89.40 -1.15 (-1.27%)

18-Feb-19

88.80 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 56.78%
8-Day 52.03%
62.22
107.25 71.55 89.18
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 220.07 today.
B 204.80 188.05 197.80 0.00 0.00
AVERAGE VOLUME
5-Day 8334.80
10-Day 4476.70
30-Day 2241.80
0
212.66 215.96 227.21 235.14 30.48 4.36

12-Feb-19

209.90 6.1 (2.99%)

13-Feb-19

213.75 3.85 (1.83%)

14-Feb-19

205.40 -8.35 (-3.91%)

15-Feb-19

197.50 -7.9 (-3.85%)

18-Feb-19

197.80 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 53.06%
8-Day 53.79%
54.69
237.00 158.00 190.66
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
B 143.85 139.00 139.85 0.00 0.00
AVERAGE VOLUME
5-Day 15658.20
10-Day 10352.40
30-Day 10534.93
0
156.22 161.25 170.76 176.03 33.06 1.42

12-Feb-19

139.55 -2.75 (-1.93%)

13-Feb-19

149.75 10.2 (7.31%)

14-Feb-19

146.45 -3.3 (-2.2%)

15-Feb-19

141.85 -4.6 (-3.14%)

18-Feb-19

139.85 -2 (-1.41%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 18.53%
8-Day 22.49%
33.06
170.20 113.50 140.95
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 530.27 today.
B 534.25 528.10 532.70 0.00 0.00
AVERAGE VOLUME
5-Day 3213.20
10-Day 1949.50
30-Day 2017.03
0
529.49 543.03 598.67 607.51 13.6 2.89

12-Feb-19

529.10 3.9 (0.74%)

13-Feb-19

529.85 0.75 (0.14%)

14-Feb-19

536.75 6.9 (1.3%)

15-Feb-19

530.70 -6.05 (-1.13%)

18-Feb-19

532.70 2 (0.38%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 72.60%
8-Day 86.80%
89.17
636.80 424.60 530.91
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
B 385.00 374.15 381.75 0.00 0.00
AVERAGE VOLUME
5-Day 4210.40
10-Day 3492.80
30-Day 2153.43
0
377.99 378.96 388.30 407.64 10.4 1.57

12-Feb-19

379.95 1.25 (0.33%)

13-Feb-19

381.90 1.95 (0.51%)

14-Feb-19

382.80 0.9 (0.24%)

15-Feb-19

379.05 -3.75 (-0.98%)

18-Feb-19

381.75 2.7 (0.71%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 79.86%
8-Day 69.95%
82.88
454.85 303.25 381.96
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day,150-Day Moving Average today.
  • Minda Corp closes above 50-Day,150-Day Moving Average today.
B 129.90 123.50 126.40 0.00 0.00
AVERAGE VOLUME
5-Day 5362.20
10-Day 6364.70
30-Day 10516.93
0
142.12 142.10 141.55 149.11 27.78 6.05

12-Feb-19

132.00 0.4 (0.3%)

13-Feb-19

126.25 -5.75 (-4.36%)

14-Feb-19

126.00 -0.25 (-0.2%)

15-Feb-19

126.30 0.3 (0.24%)

18-Feb-19

126.40 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 56.95%
8-Day 72.11%
70.61
151.55 101.05 125.79
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day,50-Day Moving Average today.
B 21.50 20.10 20.30 0.00 0.00
AVERAGE VOLUME
5-Day 25168.20
10-Day 26717.40
30-Day 24195.57
0
23.98 24.97 26.80 29.08 225.56 2.14

12-Feb-19

21.60 -0.1 (-0.46%)

13-Feb-19

21.30 -0.3 (-1.39%)

14-Feb-19

21.80 0.5 (2.35%)

15-Feb-19

21.40 -0.4 (-1.83%)

18-Feb-19

20.30 -1.1 (-5.14%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.75%
8-Day 58.65%
65.42
25.65 17.15 20.30
MT Educare
Add to

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 54.49 today.
B 44.90 43.05 44.00 0.00 0.00
AVERAGE VOLUME
5-Day 10014.40
10-Day 6365.80
30-Day 8407.10
0
56.60 58.38 53.99 55.36 -3.95 1.52

12-Feb-19

44.20 -2.2 (-4.74%)

13-Feb-19

45.00 0.8 (1.81%)

14-Feb-19

45.45 0.45 (1%)

15-Feb-19

44.15 -1.3 (-2.86%)

18-Feb-19

44.00 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 76.91%
8-Day 76.04%
77.34
52.95 35.35 44.02
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
B 191.00 186.00 186.60 0.00 0.00
AVERAGE VOLUME
5-Day 3383.40
10-Day 2792.00
30-Day 4388.77
0
203.67 202.76 228.49 252.31 28.32 3.26

12-Feb-19

191.65 -3.15 (-1.62%)

13-Feb-19

190.40 -1.25 (-0.65%)

14-Feb-19

190.00 -0.4 (-0.21%)

15-Feb-19

189.85 -0.15 (-0.08%)

18-Feb-19

186.60 -3.25 (-1.71%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.50%
8-Day 69.32%
79.79
227.80 151.90 188.55
Minda Ind
Add to

ACTIONS

  • Minda Ind Dividend||Interim Dividend 22.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
B 279.00 266.90 273.45 0.00 0.00
AVERAGE VOLUME
5-Day 9247.80
10-Day 11221.10
30-Day 25387.57
0
291.93 305.45 347.44 361.09 51.99 10.87

12-Feb-19

265.40 2.65 (1.01%)

13-Feb-19

270.65 5.25 (1.98%)

14-Feb-19

276.40 5.75 (2.12%)

15-Feb-19

278.70 2.3 (0.83%)

18-Feb-19

273.45 -5.25 (-1.88%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 66.94%
8-Day 65.66%
62.38
334.40 223.00 272.50
Bosch
Add to

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
A 18,399.00 17,670.00 17,754.30 0.00 0.00
AVERAGE VOLUME
5-Day 1509.60
10-Day 1025.90
30-Day 994.47
0
18876.66 19113.54 19149.95 18904.09 33.45 5.43

12-Feb-19

18610.00 -164.55 (-0.88%)

13-Feb-19

17897.85 -712.15 (-3.83%)

14-Feb-19

18107.00 209.15 (1.17%)

15-Feb-19

18115.15 8.15 (0.05%)

18-Feb-19

17754.30 -360.85 (-1.99%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63
19,926.65 16,303.65 17793.15
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
A 630.00 615.75 623.65 0.00 0.00
AVERAGE VOLUME
5-Day 370487.60
10-Day 326583.70
30-Day 269363.07
0
690.80 719.49 809.55 828.66 15.49 2.56

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

18-Feb-19

623.65 -4.15 (-0.66%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.55 565.05 620.51
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary has hit 52wk low of Rs 2,186.05 on NSE
B 2,250.00 2,160.00 2,174.35 0.00 0.00
AVERAGE VOLUME
5-Day 1424.00
10-Day 1627.30
30-Day 1205.23
0
2463.74 2432.81 2529.37 2615.53 26.28 4.67

12-Feb-19

2223.25 -77.9 (-3.39%)

13-Feb-19

2213.60 -9.65 (-0.43%)

14-Feb-19

2263.40 49.8 (2.25%)

15-Feb-19

2247.35 -16.05 (-0.71%)

18-Feb-19

2174.35 -73 (-3.25%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 66.68%
8-Day 68.51%
69.89
2,696.80 1,797.90 2196.41
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
A 55,182.35 54,243.00 54,423.70 0.00 0.00
AVERAGE VOLUME
5-Day 369.40
10-Day 615.30
30-Day 421.80
0
61960.39 63950.48 67598.09 69485.82 20.1 2.4

12-Feb-19

55346.50 -7.25 (-0.01%)

13-Feb-19

55579.55 233.05 (0.42%)

14-Feb-19

56308.75 729.2 (1.31%)

15-Feb-19

55190.25 -1118.5 (-1.99%)

18-Feb-19

54423.70 -766.55 (-1.39%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,709.25 49,671.25 54521.51
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 180.18 today.
B 158.35 154.00 155.00 0.00 0.00
AVERAGE VOLUME
5-Day 856.00
10-Day 1570.00
30-Day 2177.23
0
169.90 174.89 192.74 201.15 8.01 1.09

12-Feb-19

159.45 0.95 (0.6%)

13-Feb-19

155.85 -3.6 (-2.26%)

14-Feb-19

159.00 3.15 (2.02%)

15-Feb-19

157.60 -1.4 (-0.88%)

18-Feb-19

155.00 -2.6 (-1.65%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 75.18%
8-Day 75.72%
73.68
189.10 126.10 154.85
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 3260.93 today.
B 3,117.05 3,059.30 3,061.25 0.00 0.00
AVERAGE VOLUME
5-Day 1068.60
10-Day 1178.60
30-Day 1646.20
0
3253.51 3186.77 2888.03 2834.91 47.61 0.43

12-Feb-19

3143.25 -60.15 (-1.88%)

13-Feb-19

3165.45 22.2 (0.71%)

14-Feb-19

3130.55 -34.9 (-1.1%)

15-Feb-19

3099.20 -31.35 (-1%)

18-Feb-19

3061.25 -37.95 (-1.22%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 59.82%
8-Day 65.22%
81.38
3,719.00 2,479.40 3066.39
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day,50-Day Moving Average today.
B 1,001.35 972.00 982.30 0.00 0.00
AVERAGE VOLUME
5-Day 1216.80
10-Day 2485.20
30-Day 1255.87
0
1056.22 1063.23 1080.35 1117.43 8.18 1.22

12-Feb-19

995.05 -16.7 (-1.65%)

13-Feb-19

1002.10 7.05 (0.71%)

14-Feb-19

1004.50 2.4 (0.24%)

15-Feb-19

999.85 -4.65 (-0.46%)

18-Feb-19

982.30 -17.55 (-1.76%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 74.82%
8-Day 69.27%
78.22
1,199.80 799.90 981.53
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi; target of Rs 125: ICICI Direct
A 131.35 129.10 129.75 0.00 0.00
AVERAGE VOLUME
5-Day 344272.40
10-Day 595605.50
30-Day 462526.23
0
147.30 153.58 171.42 180.75 48.41 6.63

12-Feb-19

129.00 -3.75 (-2.82%)

13-Feb-19

133.05 4.05 (3.14%)

14-Feb-19

135.15 2.1 (1.58%)

15-Feb-19

130.60 -4.55 (-3.37%)

18-Feb-19

129.75 -0.85 (-0.65%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 31.95%
8-Day 30.48%
29.66
143.65 117.55 130.01
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 81.10 today.
B 55.00 51.90 52.30 0.00 0.00
AVERAGE VOLUME
5-Day 25748.20
10-Day 22471.50
30-Day 18153.13
0
71.58 75.87 84.69 93.19 10.59 1.1

12-Feb-19

57.60 -3.3 (-5.42%)

13-Feb-19

56.15 -1.45 (-2.52%)

14-Feb-19

55.10 -1.05 (-1.87%)

15-Feb-19

54.95 -0.15 (-0.27%)

18-Feb-19

52.30 -2.65 (-4.82%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.70%
8-Day 41.43%
52.62
65.90 44.00 52.93
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day,150-Day Moving Average today.
B 353.50 346.00 346.40 0.00 0.00
AVERAGE VOLUME
5-Day 650.40
10-Day 791.50
30-Day 587.20
0
374.46 382.11 386.20 401.76 17.16 3.46

12-Feb-19

346.25 -3.1 (-0.89%)

13-Feb-19

351.95 5.7 (1.65%)

14-Feb-19

347.40 -4.55 (-1.29%)

15-Feb-19

351.90 4.5 (1.3%)

18-Feb-19

346.40 -5.5 (-1.56%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 70.25%
8-Day 65.07%
75.67
422.25 281.55 348.10
Maruti Suzuki
Add to
A 6,980.00 6,825.25 6,844.40 0.00 0.00
AVERAGE VOLUME
5-Day 36457.80
10-Day 39138.90
30-Day 57747.57
0
7072.44 7249.39 7849.87 8095.53 27.25 4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,617.80 6,232.80 6876.85
NDTV
Add to

ACTIONS

  • NDTV closes above 150-Day Moving Average of 35.83 today.
B 36.95 34.70 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 3259.20
10-Day 3258.20
30-Day 3793.67
0
36.02 36.59 35.18 35.97 -24.48 1.01

12-Feb-19

35.00 -0.25 (-0.71%)

13-Feb-19

35.00 0 (0%)

14-Feb-19

34.95 -0.05 (-0.14%)

15-Feb-19

35.00 0.05 (0.14%)

18-Feb-19

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 60.72%
8-Day 60.40%
84.91
42.00 28.00 34.93
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 55.00 on NSE
B 42.65 40.00 41.75 0.00 0.00
AVERAGE VOLUME
5-Day 7997.00
10-Day 5652.00
30-Day 11520.30
0
56.03 59.00 68.14 76.05 10.68 0.42

12-Feb-19

48.90 -2.05 (-4.02%)

13-Feb-19

46.05 -2.85 (-5.83%)

14-Feb-19

42.95 -3.1 (-6.73%)

15-Feb-19

42.40 -0.55 (-1.28%)

18-Feb-19

41.75 -0.65 (-1.53%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 66.69%
8-Day 66.96%
67.13
50.85 33.95 41.92
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 6.05 on NSE
B 6.40 5.80 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 53228.60
10-Day 64251.20
30-Day 68084.40
0
7.21 7.55 9.10 11.04 12.02 2.28

12-Feb-19

6.79 0.03 (0.44%)

13-Feb-19

6.49 -0.3 (-4.42%)

14-Feb-19

6.21 -0.28 (-4.31%)

15-Feb-19

6.16 -0.05 (-0.81%)

18-Feb-19

6.25 0.09 (1.46%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.34%
8-Day 77.41%
88.78
7.39 4.93 6.21
Navneet
Add to

ACTIONS

  • Buy Navneet Education; target of Rs 157: Prabhudas Lilladher
B 104.60 103.20 103.35 0.00 0.00
AVERAGE VOLUME
5-Day 1784.60
10-Day 2779.00
30-Day 2793.57
0
107.07 107.01 112.71 117.24 13.3 2.93

12-Feb-19

105.80 0.7 (0.67%)

13-Feb-19

104.70 -1.1 (-1.04%)

14-Feb-19

104.70 0 (0%)

15-Feb-19

104.10 -0.6 (-0.57%)

18-Feb-19

103.35 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 69.76%
8-Day 72.57%
57.59
124.90 83.30 103.49
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 85.99 today.
B 77.15 74.40 74.75 0.00 0.00
AVERAGE VOLUME
5-Day 4102.60
10-Day 4210.20
30-Day 10217.07
0
85.52 86.63 85.72 86.93 6.91 1.01

12-Feb-19

80.30 -0.55 (-0.68%)

13-Feb-19

78.75 -1.55 (-1.93%)

14-Feb-19

77.55 -1.2 (-1.52%)

15-Feb-19

77.25 -0.3 (-0.39%)

18-Feb-19

74.75 -2.5 (-3.24%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 63.37%
8-Day 60.56%
74.22
92.70 61.80 75.47
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day,200-Day Moving Average today.
B 83.70 82.10 82.40 0.00 0.00
AVERAGE VOLUME
5-Day 8370.60
10-Day 5683.70
30-Day 3700.13
0
88.56 89.33 88.05 88.00 4.15 0.36

12-Feb-19

87.55 -1.1 (-1.24%)

13-Feb-19

85.40 -2.15 (-2.46%)

14-Feb-19

85.30 -0.1 (-0.12%)

15-Feb-19

83.65 -1.65 (-1.93%)

18-Feb-19

82.40 -1.25 (-1.49%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 49.99%
8-Day 53.58%
87.13
100.35 66.95 82.77
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
B 33.00 31.35 32.15 0.00 0.00
AVERAGE VOLUME
5-Day 17710.80
10-Day 11701.90
30-Day 15149.33
0
37.47 38.49 47.14 54.57 1.27 1.58

12-Feb-19

34.30 0.05 (0.15%)

13-Feb-19

33.05 -1.25 (-3.64%)

14-Feb-19

33.50 0.45 (1.36%)

15-Feb-19

31.70 -1.8 (-5.37%)

18-Feb-19

32.15 0.45 (1.42%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 45.67%
8-Day 43.94%
57.00
38.00 25.40 32.13
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day,50-Day Moving Average today.
B 210.90 208.80 209.10 0.00 0.00
AVERAGE VOLUME
5-Day 121988.40
10-Day 136915.60
30-Day 131302.77
0
212.06 212.92 216.10 217.23 131.51 2.25

12-Feb-19

210.85 -0.85 (-0.4%)

13-Feb-19

209.65 -1.2 (-0.57%)

14-Feb-19

209.70 0.05 (0.02%)

15-Feb-19

209.35 -0.35 (-0.17%)

18-Feb-19

209.10 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 16.02%
8-Day 13.67%
14.61
251.20 167.50 209.34
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 137.94 today.
B 93.00 85.30 88.85 0.00 0.00
AVERAGE VOLUME
5-Day 256.20
10-Day 311.80
30-Day 942.27
0
112.15 119.30 132.98 135.75 9.26 1.8

11-Feb-19

101.00 -3 (-2.88%)

13-Feb-19

94.60 -6.4 (-6.34%)

14-Feb-19

91.00 -3.6 (-3.81%)

15-Feb-19

90.00 -1 (-1.1%)

18-Feb-19

88.85 -1.15 (-1.28%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 82.09%
8-Day 73.33%
59.85
108.00 72.00 88.80
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
A 497.15 465.00 486.30 0.00 0.00
AVERAGE VOLUME
5-Day 14448.80
10-Day 11901.70
30-Day 17741.20
0
452.25 455.70 446.03 460.69 36.4 3.94

12-Feb-19

445.70 5.55 (1.26%)

13-Feb-19

453.50 7.8 (1.75%)

14-Feb-19

456.55 3.05 (0.67%)

15-Feb-19

466.80 10.25 (2.25%)

18-Feb-19

486.30 19.5 (4.18%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87
560.15 373.45 486.50
Precision Camsh
Add to

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 52.00 on NSE
B 51.70 48.65 50.40 0.00 0.00
AVERAGE VOLUME
5-Day 4894.20
10-Day 4211.60
30-Day 3605.20
0
60.47 62.17 65.52 72.95 15.04 0.84

12-Feb-19

52.05 -2.6 (-4.76%)

13-Feb-19

51.85 -0.2 (-0.38%)

14-Feb-19

52.10 0.25 (0.48%)

15-Feb-19

50.30 -1.8 (-3.45%)

18-Feb-19

50.40 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 80.70%
8-Day 73.51%
71.72
60.35 40.25 50.24
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 29.73 today.
B 26.90 25.75 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 5791.80
10-Day 8313.40
30-Day 10073.40
0
28.97 29.29 31.92 34.79 240.91 0.39

12-Feb-19

27.20 -0.1 (-0.37%)

13-Feb-19

26.80 -0.4 (-1.47%)

14-Feb-19

26.80 0 (0%)

15-Feb-19

26.95 0.15 (0.56%)

18-Feb-19

26.50 -0.45 (-1.67%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.69%
8-Day 70.56%
69.63
32.30 21.60 26.43
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 1,000,509||Deal Price: 201.80||Value (cr): 20.19||Time: 09:55am
A 207.50 193.10 205.30 0.00 0.00
AVERAGE VOLUME
5-Day 4167.20
10-Day 3485.10
30-Day 5333.53
0
207.32 209.95 216.06 229.85 36.86 1.57

12-Feb-19

201.20 0.45 (0.22%)

13-Feb-19

199.20 -2 (-0.99%)

14-Feb-19

197.05 -2.15 (-1.08%)

15-Feb-19

194.40 -2.65 (-1.34%)

18-Feb-19

205.30 10.9 (5.61%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 81.84%
8-Day 81.54%
46.17
233.25 155.55 203.77
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 61.56 today.
B 51.80 50.10 50.95 0.00 0.00
AVERAGE VOLUME
5-Day 7663.80
10-Day 7550.30
30-Day 5637.97
0
56.54 58.49 68.08 72.83 -22.44 1.47

12-Feb-19

52.70 0.7 (1.35%)

13-Feb-19

50.45 -2.25 (-4.27%)

14-Feb-19

51.50 1.05 (2.08%)

15-Feb-19

52.90 1.4 (2.72%)

18-Feb-19

50.95 -1.95 (-3.69%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 33.40%
8-Day 39.39%
59.00
63.45 42.35 51.07
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 36.71 today.
  • Future Ent closes above 30-Day Moving Average of 36.73 today.
B 33.50 30.90 31.95 0.00 0.00
AVERAGE VOLUME
5-Day 31571.60
10-Day 34457.40
30-Day 32370.17
0
35.32 37.02 39.21 38.94 -21.02 0.37

12-Feb-19

33.30 -0.3 (-0.89%)

13-Feb-19

33.60 0.3 (0.9%)

14-Feb-19

34.05 0.45 (1.34%)

15-Feb-19

33.75 -0.3 (-0.88%)

18-Feb-19

31.95 -1.8 (-5.33%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 53.03%
8-Day 53.39%
50.02
40.50 27.00 31.97
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
A 224.35 211.90 213.25 0.00 0.00
AVERAGE VOLUME
5-Day 67503.40
10-Day 181298.30
30-Day 244180.80
0
208.18 204.84 187.83 176.58 71.08 15.08

12-Feb-19

211.35 0.2 (0.09%)

13-Feb-19

212.00 0.65 (0.31%)

14-Feb-19

212.85 0.85 (0.4%)

15-Feb-19

217.45 4.6 (2.16%)

18-Feb-19

213.25 -4.2 (-1.93%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 63.50%
8-Day 69.88%
53.00
260.90 174.00 219.49
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
A 22,252.65 21,143.00 21,949.05 0.00 0.00
AVERAGE VOLUME
5-Day 2710.60
10-Day 1797.00
30-Day 14858.07
0
23311.54 23654.55 27956.84 27319.62 59.25 28.89

12-Feb-19

23711.85 29.8 (0.13%)

13-Feb-19

24370.10 658.25 (2.78%)

14-Feb-19

23964.50 -405.6 (-1.66%)

15-Feb-19

21982.20 -1982.3 (-8.27%)

18-Feb-19

21949.05 -33.15 (-0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.56%
8-Day 30.10%
23.83
24,180.40 19,784.00 21822.75
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 77.92 today.
A 69.70 66.70 67.45 0.00 0.00
AVERAGE VOLUME
5-Day 1346638.20
10-Day 2085305.40
30-Day 1184969.57
0
74.30 76.82 78.07 97.88 5.41 0.68

12-Feb-19

66.60 -2.15 (-3.13%)

13-Feb-19

65.20 -1.4 (-2.1%)

14-Feb-19

67.75 2.55 (3.91%)

15-Feb-19

67.55 -0.2 (-0.3%)

18-Feb-19

67.45 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 8.44%
8-Day 7.75%
7.83
74.30 60.80 67.75
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
B 605.00 580.10 581.70 0.00 0.00
AVERAGE VOLUME
5-Day 537.80
10-Day 583.70
30-Day 4073.93
0
586.40 587.49 595.31 610.33 53.27 3.47

12-Feb-19

577.70 -20.2 (-3.38%)

13-Feb-19

582.35 4.65 (0.8%)

14-Feb-19

582.65 0.3 (0.05%)

15-Feb-19

598.35 15.7 (2.69%)

18-Feb-19

581.70 -16.65 (-2.78%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 80.79%
8-Day 77.03%
61.21
718.00 478.70 591.65
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 73.82 today.
B 70.40 68.40 69.00 0.00 0.00
AVERAGE VOLUME
5-Day 11205.80
10-Day 1788093.60
30-Day 609449.20
0
73.74 73.56 80.68 90.93 19.6 0.82

12-Feb-19

70.05 0.2 (0.29%)

13-Feb-19

69.20 -0.85 (-1.21%)

14-Feb-19

68.90 -0.3 (-0.43%)

15-Feb-19

68.70 -0.2 (-0.29%)

18-Feb-19

69.00 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 53.68%
8-Day 43.09%
64.54
82.40 55.00 69.35
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
B 238.75 224.95 224.95 0.00 0.00
AVERAGE VOLUME
5-Day 13136.60
10-Day 12632.60
30-Day 19292.03
0
298.09 318.03 396.05 367.36 38.58 138.01

12-Feb-19

235.15 10.35 (4.6%)

13-Feb-19

235.45 0.3 (0.13%)

14-Feb-19

243.40 7.95 (3.38%)

15-Feb-19

236.75 -6.65 (-2.73%)

18-Feb-19

224.95 -11.8 (-4.98%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 38.23%
8-Day 38.34%
60.33
248.55 224.95 228.69
FEL
Add to

ACTIONS

  • FEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • FEL closes below 30-Day Moving Average of 37.09 today.
B 32.90 32.15 32.40 0.00 0.00
AVERAGE VOLUME
5-Day 343.60
10-Day 442.10
30-Day 694.23
0
124.62 0.38

08-Feb-19

33.50 -1.75 (-4.96%)

11-Feb-19

34.00 0.5 (1.49%)

12-Feb-19

32.90 -1.1 (-3.24%)

13-Feb-19

33.00 0.1 (0.3%)

14-Feb-19

32.40 -0.6 (-1.82%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 70.12%
8-Day 61.20%
77.06
39.60 26.40 32.63
PVR
Add to

ACTIONS

  • PVR closes above 30-Day Moving Average of 1594.63 today.
A 1,499.95 1,433.50 1,442.95 0.00 0.00
AVERAGE VOLUME
5-Day 8744.60
10-Day 10504.60
30-Day 25645.97
0
1577.50 1569.39 1396.83 1391.57 43.62 6.39

12-Feb-19

1454.70 -40.1 (-2.68%)

13-Feb-19

1471.85 17.15 (1.18%)

14-Feb-19

1486.30 14.45 (0.98%)

15-Feb-19

1490.55 4.25 (0.29%)

18-Feb-19

1442.95 -47.6 (-3.19%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.04%
8-Day 25.63%
19.04
1,639.60 1,341.50 1459.87
Raymond
Add to
A 691.90 675.00 686.30 0.00 0.00
AVERAGE VOLUME
5-Day 55409.80
10-Day 112995.90
30-Day 72706.23
0
759.25 788.31 775.12 830.46 61.06 3.2

12-Feb-19

701.45 12.65 (1.84%)

13-Feb-19

697.45 -4 (-0.57%)

14-Feb-19

704.25 6.8 (0.97%)

15-Feb-19

686.65 -17.6 (-2.5%)

18-Feb-19

686.30 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 10.63%
8-Day 12.48%
8.77
755.30 618.00 682.87
Rico Auto
Add to

ACTIONS

  • Rico Auto has hit 52wk low of Rs 58.70 on NSE
B 57.20 56.00 56.05 0.00 0.00
AVERAGE VOLUME
5-Day 26700.80
10-Day 34382.40
30-Day 34234.13
0
64.91 66.93 71.28 71.96 13.35 1.39

12-Feb-19

60.80 0.35 (0.58%)

13-Feb-19

58.90 -1.9 (-3.13%)

14-Feb-19

58.25 -0.65 (-1.1%)

15-Feb-19

57.15 -1.1 (-1.89%)

18-Feb-19

56.05 -1.1 (-1.92%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 54.40%
8-Day 51.70%
58.56
68.55 45.75 56.17
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
A 574.75 556.50 562.15 0.00 0.00
AVERAGE VOLUME
5-Day 48946.40
10-Day 49549.10
30-Day 53351.67
0
581.82 577.61 604.26 606.86 36.43 4

12-Feb-19

572.30 0 (0%)

13-Feb-19

570.15 -2.15 (-0.38%)

14-Feb-19

560.75 -9.4 (-1.65%)

15-Feb-19

570.90 10.15 (1.81%)

18-Feb-19

562.15 -8.75 (-1.53%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 27.76%
8-Day 23.58%
54.88
685.05 456.75 562.81
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 741.69 today.
B 765.00 740.15 744.80 0.00 0.00
AVERAGE VOLUME
5-Day 979.00
10-Day 1109.30
30-Day 2298.47
0
740.51 737.84 768.31 750.46 51.4 11.78

12-Feb-19

744.90 -0.15 (-0.02%)

13-Feb-19

760.85 15.95 (2.14%)

14-Feb-19

754.55 -6.3 (-0.83%)

15-Feb-19

736.85 -17.7 (-2.35%)

18-Feb-19

744.80 7.95 (1.08%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 51.43%
8-Day 62.05%
30.00
884.20 589.50 752.68
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 292.98 today.
B 260.10 250.50 252.25 0.00 0.00
AVERAGE VOLUME
5-Day 925.20
10-Day 1513.90
30-Day 7719.03
0
287.88 276.23 289.01 306.88 13.76 0.96

12-Feb-19

275.35 5.4 (2%)

13-Feb-19

266.70 -8.65 (-3.14%)

14-Feb-19

267.45 0.75 (0.28%)

15-Feb-19

262.80 -4.65 (-1.74%)

18-Feb-19

252.25 -10.55 (-4.01%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 55.58%
8-Day 55.80%
52.57
315.35 210.25 255.28
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 116.95 today.
B 94.50 91.50 92.10 0.00 0.00
AVERAGE VOLUME
5-Day 2655.00
10-Day 2634.80
30-Day 2272.77
0
112.50 117.53 126.90 141.48 20.98 1.17

12-Feb-19

98.10 -4.4 (-4.29%)

13-Feb-19

97.75 -0.35 (-0.36%)

14-Feb-19

94.35 -3.4 (-3.48%)

15-Feb-19

94.75 0.4 (0.42%)

18-Feb-19

92.10 -2.65 (-2.8%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 81.43%
8-Day 68.12%
69.25
113.70 75.80 92.35
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on BSE
B 41.85 38.50 38.50 0.00 0.00
AVERAGE VOLUME
5-Day 4766.80
10-Day 7157.50
30-Day 43425.93
0
55.87 63.67 76.28 94.32 18.42 1.31

12-Feb-19

41.85 -0.25 (-0.59%)

13-Feb-19

43.45 1.6 (3.82%)

14-Feb-19

42.60 -0.85 (-1.96%)

15-Feb-19

40.50 -2.1 (-4.93%)

18-Feb-19

38.50 -2 (-4.94%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 74.75%
8-Day 51.75%
54.22
42.50 38.50 38.68
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 229.90 today.
B 160.85 154.30 158.25 0.00 0.00
AVERAGE VOLUME
5-Day 7790.20
10-Day 7220.80
30-Day 7183.13
0
206.42 217.13 224.33 236.88 -84.63 0.41

12-Feb-19

178.90 -1.7 (-0.94%)

13-Feb-19

177.95 -0.95 (-0.53%)

14-Feb-19

166.15 -11.8 (-6.63%)

15-Feb-19

159.75 -6.4 (-3.85%)

18-Feb-19

158.25 -1.5 (-0.94%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 56.38%
8-Day 57.84%
67.82
191.70 127.80 157.75
Raj Television
Add to

ACTIONS

  • Raj Television closes above 150-Day Moving Average of 41.26 today.
B 40.35 40.35 40.35 0.00 0.00
AVERAGE VOLUME
5-Day 3123.40
10-Day 1579.10
30-Day 668.07
0
46.43 45.33 42.01 44.00 -80.7 2.27

12-Feb-19

40.95 -1.55 (-3.65%)

13-Feb-19

39.80 -1.15 (-2.81%)

14-Feb-19

40.05 0.25 (0.63%)

15-Feb-19

38.45 -1.6 (-4%)

18-Feb-19

40.35 1.9 (4.94%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 77.25%
8-Day 77.09%
80.90
40.35 36.55 40.35
Sandesh
Add to

ACTIONS

  • Sandesh closes above its 30-Day,50-Day,150-Day Moving Average today.
B 688.30 651.15 658.65 0.00 0.00
AVERAGE VOLUME
5-Day 222.40
10-Day 120.60
30-Day 1219.97
0
736.66 741.27 840.67 877.62 8.58 0.75

12-Feb-19

685.00 8.9 (1.32%)

13-Feb-19

680.80 -4.2 (-0.61%)

14-Feb-19

658.00 -22.8 (-3.35%)

15-Feb-19

660.00 2 (0.3%)

18-Feb-19

658.65 -1.35 (-0.2%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 69.90%
8-Day 66.61%
79.04
792.00 528.00 671.30
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
B 238.15 229.00 234.80 0.00 0.00
AVERAGE VOLUME
5-Day 1894.00
10-Day 3465.00
30-Day 4072.47
0
247.46 257.11 285.71 290.81 19.5 3.77

12-Feb-19

249.75 5.65 (2.31%)

13-Feb-19

241.50 -8.25 (-3.3%)

14-Feb-19

236.55 -4.95 (-2.05%)

15-Feb-19

232.70 -3.85 (-1.63%)

18-Feb-19

234.80 2.1 (0.9%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 57.05%
8-Day 60.14%
50.09
279.20 186.20 233.06
SRS
Add to