Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
A 7,145.20 6,865.00 6,902.95 -1.73 103.74
AVERAGE VOLUME
5-Day 83165.80
10-Day 69773.20
30-Day 70830.57
150285
6995.15 6983.37 7195.11 7701.26 27.48 4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,726.75 6,321.95 6969.33
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am
A 140.00 130.80 132.30 -0.60 48.74
AVERAGE VOLUME
5-Day 5669580.20
10-Day 6210956.20
30-Day 2810675.17
3683694
96.67 86.34 77.19 82.03 10.61 1.33

18-Apr-19

145.20 -0.8 (-0.55%)

22-Apr-19

129.20 -16 (-11.02%)

23-Apr-19

126.65 -2.55 (-1.97%)

24-Apr-19

133.10 6.45 (5.09%)

25-Apr-19

132.30 -0.8 (-0.6%)

DELIVERY AVERAGES
3-Day 6.33%
5-Day 7.07%
8-Day 7.85%
6.25
146.40 119.80 135.03
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
A 127.30 113.35 123.45 6.10 44.84
AVERAGE VOLUME
5-Day 2356131.80
10-Day 2392285.80
30-Day 1546800.97
3631900
97.85 87.67 87.01 102.33 52.53 0.79

18-Apr-19

103.75 -5.1 (-4.69%)

22-Apr-19

105.60 1.85 (1.78%)

23-Apr-19

105.55 -0.05 (-0.05%)

24-Apr-19

116.35 10.8 (10.23%)

25-Apr-19

123.45 7.1 (6.1%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51
139.60 93.10 122.86
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 500,020||Deal Price: 510.00||Value (cr): 25.50||Time: 10:42am
  • Cholamandalam Block Deal on NSE||Qty: 167,005||Deal Price: 498.00||Value (cr): 8.32||Time: 09:59am
A 516.00 510.00 510.00 0.99 26.03
AVERAGE VOLUME
5-Day 170422.40
10-Day 140656.40
30-Day 65845.17
510337
488.56 472.27 488.60 518.81 145.3 9.41

18-Apr-19

499.85 -10.1 (-1.98%)

22-Apr-19

498.30 -1.55 (-0.31%)

23-Apr-19

505.85 7.55 (1.52%)

24-Apr-19

505.00 -0.85 (-0.17%)

25-Apr-19

510.00 5 (0.99%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 92.88%
8-Day 92.73%
85.98
606.00 404.00 510.00
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
A 178.60 173.00 173.90 -1.31 15.99
AVERAGE VOLUME
5-Day 819798.40
10-Day 1088471.20
30-Day 1101778.37
919388
189.85 180.51 175.10 180.28 52.22 1.63

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

23-Apr-19

171.85 -1.1 (-0.64%)

24-Apr-19

176.20 4.35 (2.53%)

25-Apr-19

173.90 -2.3 (-1.31%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.80 158.60 175.19
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
A 63.30 57.30 61.85 6.00 12.06
AVERAGE VOLUME
5-Day 1341354.00
10-Day 2384410.00
30-Day 1553729.43
1950536
55.21 50.92 40.00 42.09 76.36 2.54

18-Apr-19

63.90 0.75 (1.19%)

22-Apr-19

62.55 -1.35 (-2.11%)

23-Apr-19

60.30 -2.25 (-3.6%)

24-Apr-19

58.35 -1.95 (-3.23%)

25-Apr-19

61.85 3.5 (6%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.36%
8-Day 32.84%
34.55
70.00 46.70 61.04
Zee Entertain
Add to
A 424.50 412.65 416.90 -0.25 10.63
AVERAGE VOLUME
5-Day 284648.00
10-Day 245978.40
30-Day 396055.00
255061
426.03 434.93 442.08 459.92 20.35 6.88

18-Apr-19

402.45 -13.4 (-3.22%)

22-Apr-19

396.65 -5.8 (-1.44%)

23-Apr-19

409.40 12.75 (3.21%)

24-Apr-19

417.95 8.55 (2.09%)

25-Apr-19

416.90 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.70 376.20 417.69
Hero Motocorp
Add to
A 2,636.95 2,597.45 2,617.45 -0.21 10.60
AVERAGE VOLUME
5-Day 30777.80
10-Day 34957.90
30-Day 39543.57
40515
2639.00 2672.37 2857.21 2970.73 14.43 4.44

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

23-Apr-19

2637.10 -46.6 (-1.74%)

24-Apr-19

2623.00 -14.1 (-0.53%)

25-Apr-19

2617.45 -5.55 (-0.21%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,885.30 2,360.70 2619.06
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
  • Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am
A 537.00 524.20 534.45 2.04 8.14
AVERAGE VOLUME
5-Day 42414.80
10-Day 34459.10
30-Day 108659.70
152256
529.28 508.84 459.45 462.13 40 4.33

18-Apr-19

549.10 -26.95 (-4.68%)

22-Apr-19

533.05 -16.05 (-2.92%)

23-Apr-19

528.15 -4.9 (-0.92%)

24-Apr-19

523.75 -4.4 (-0.83%)

25-Apr-19

534.45 10.7 (2.04%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 40.25%
8-Day 58.64%
52.89
628.50 419.00 527.30
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23430.21 today.
A 23,494.50 23,000.00 23,194.60 -1.65 6.75
AVERAGE VOLUME
5-Day 1524.40
10-Day 1317.30
30-Day 1107.20
2911
23975.81 23413.58 25603.15 26976.56 62.61 30.53

18-Apr-19

23765.80 -145.55 (-0.61%)

22-Apr-19

22927.25 -838.55 (-3.53%)

23-Apr-19

22918.95 -8.3 (-0.04%)

24-Apr-19

23584.45 665.5 (2.9%)

25-Apr-19

23194.60 -389.85 (-1.65%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 40.77%
8-Day 39.91%
45.91
25,942.85 21,226.05 23259.85
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
A 3,100.00 3,028.80 3,078.05 0.06 6.73
AVERAGE VOLUME
5-Day 30414.40
10-Day 28167.10
30-Day 41854.07
21875
2970.74 2926.50 2766.68 2775.56 20.02 4.66

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

25-Apr-19

3078.05 1.8 (0.06%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.85 2,768.65 3069.27
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
A 672.00 662.00 663.95 -0.61 6.20
AVERAGE VOLUME
5-Day 101581.20
10-Day 120717.20
30-Day 240014.97
93355
672.55 662.68 730.02 781.18 16.49 2.72

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

25-Apr-19

663.95 -4.05 (-0.61%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.80 601.20 665.01
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
A 1,164.00 1,135.70 1,141.05 -0.57 5.98
AVERAGE VOLUME
5-Day 57187.00
10-Day 62420.50
30-Day 78684.00
52391
1109.62 1082.51 957.57 937.92 74.38 19.51

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)

25-Apr-19

1141.05 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,262.30 1,032.80 1153.84
Bata India
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,473.60 1,457.00 1,465.15 0.22 5.64
AVERAGE VOLUME
5-Day 39307.80
10-Day 30897.70
30-Day 34393.73
38492
1391.28 1349.12 1142.43 1094.75 64.18 12.73

18-Apr-19

1422.15 -8.1 (-0.57%)

22-Apr-19

1413.00 -9.15 (-0.64%)

23-Apr-19

1442.55 29.55 (2.09%)

24-Apr-19

1461.90 19.35 (1.34%)

25-Apr-19

1465.15 3.25 (0.22%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 18.83%
8-Day 20.07%
12.87
1,608.05 1,315.75 1465.87
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1357.76 today.
  • Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
A 1,355.15 1,320.60 1,328.35 0.95 5.51
AVERAGE VOLUME
5-Day 33793.60
10-Day 38505.30
30-Day 60374.27
41453
1393.76 1357.97 1266.77 1313.74 55.3 16.56

18-Apr-19

1344.60 -38.4 (-2.78%)

22-Apr-19

1331.15 -13.45 (-1%)

23-Apr-19

1317.35 -13.8 (-1.04%)

24-Apr-19

1315.90 -1.45 (-0.11%)

25-Apr-19

1328.35 12.45 (0.95%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 29.00%
8-Day 30.30%
34.03
1,447.45 1,184.35 1339.17
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
A 2,539.40 2,499.45 2,515.70 -0.07 5.05
AVERAGE VOLUME
5-Day 12772.60
10-Day 9119.30
30-Day 30552.77
20074
2437.46 2364.02 2115.06 2039.13 31.59 4.19

18-Apr-19

2448.60 -44.1 (-1.77%)

22-Apr-19

2424.95 -23.65 (-0.97%)

23-Apr-19

2460.10 35.15 (1.45%)

24-Apr-19

2517.45 57.35 (2.33%)

25-Apr-19

2515.70 -1.75 (-0.07%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 21.46%
8-Day 19.00%
32.74
2,769.15 2,265.75 2523.99
Just Dial
Add to

ACTIONS

  • Auto, metal stocks look strong, create longs with proper stop loss: HDFC Securities
A 581.70 570.00 573.65 0.05 5.05
AVERAGE VOLUME
5-Day 171209.60
10-Day 156840.20
30-Day 364555.83
87964
597.70 561.03 511.09 524.17 20.28 3.8

18-Apr-19

574.50 -25.15 (-4.19%)

22-Apr-19

558.20 -16.3 (-2.84%)

23-Apr-19

560.75 2.55 (0.46%)

24-Apr-19

573.35 12.6 (2.25%)

25-Apr-19

573.65 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.16%
8-Day 9.80%
10.83
630.65 516.05 576.13
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
A 596.85 573.60 577.50 -1.74 4.62
AVERAGE VOLUME
5-Day 62346.20
10-Day 59204.30
30-Day 92277.67
79935
607.91 599.63 599.79 643.10 16.24 4.9

18-Apr-19

588.30 -8.85 (-1.48%)

22-Apr-19

599.55 11.25 (1.91%)

23-Apr-19

582.25 -17.3 (-2.89%)

24-Apr-19

587.75 5.5 (0.94%)

25-Apr-19

577.50 -10.25 (-1.74%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31
646.50 529.00 581.77
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 38.42 today.
A 37.30 35.60 36.20 -2.03 4.37
AVERAGE VOLUME
5-Day 1351070.20
10-Day 1268875.30
30-Day 1267920.40
1206928
38.03 37.37 40.00 47.38 -55.69 0.99

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.90 -1 (-2.64%)

23-Apr-19

36.85 -0.05 (-0.14%)

24-Apr-19

36.95 0.1 (0.27%)

25-Apr-19

36.20 -0.75 (-2.03%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.76%
8-Day 26.08%
26.83
40.60 33.30 36.35
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
A 20,620.00 20,300.00 20,335.40 -1.03 4.10
AVERAGE VOLUME
5-Day 2110.00
10-Day 2531.50
30-Day 6019.47
2016
21163.03 20991.37 22062.98 23563.82 30.25 10.33

18-Apr-19

21029.20 -245.7 (-1.15%)

22-Apr-19

20418.00 -611.2 (-2.91%)

23-Apr-19

20343.05 -74.95 (-0.37%)

24-Apr-19

20546.40 203.35 (1%)

25-Apr-19

20335.40 -211 (-1.03%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,601.00 18,491.80 20416.14
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
A 731.00 709.00 713.75 -0.13 3.42
AVERAGE VOLUME
5-Day 54400.80
10-Day 51688.50
30-Day 51642.13
47940
663.80 626.47 607.44 610.11 46.26 5.08

18-Apr-19

665.10 -1.3 (-0.2%)

22-Apr-19

697.40 32.3 (4.86%)

23-Apr-19

720.15 22.75 (3.26%)

24-Apr-19

714.65 -5.5 (-0.76%)

25-Apr-19

713.75 -0.9 (-0.13%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 23.86%
8-Day 22.88%
16.29
857.55 571.75 722.35
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 125.76 today.
  • Bombay Dyeing closes above 50-Day,150-Day Moving Average today.
A 129.25 125.00 126.60 0.64 3.38
AVERAGE VOLUME
5-Day 213550.20
10-Day 216721.30
30-Day 504862.10
267323
135.86 125.71 122.71 153.32 126.6 4.11

18-Apr-19

129.95 -4.95 (-3.67%)

22-Apr-19

124.35 -5.6 (-4.31%)

23-Apr-19

123.25 -1.1 (-0.88%)

24-Apr-19

125.80 2.55 (2.07%)

25-Apr-19

126.60 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 36.69%
8-Day 29.63%
36.52
150.95 100.65 126.90
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
  • Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am
A 150.75 146.95 148.30 -0.54 3.04
AVERAGE VOLUME
5-Day 778976.00
10-Day 594489.70
30-Day 904065.77
204849
153.11 151.08 157.59 168.34 55.34 7.58

18-Apr-19

157.15 -0.75 (-0.47%)

22-Apr-19

152.45 -4.7 (-2.99%)

23-Apr-19

150.25 -2.2 (-1.44%)

24-Apr-19

149.10 -1.15 (-0.77%)

25-Apr-19

148.30 -0.8 (-0.54%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 25.80%
8-Day 29.03%
32.47
164.00 134.20 148.80
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 57198.75 today.
A 56,230.50 55,220.95 55,533.55 -0.54 3.02
AVERAGE VOLUME
5-Day 479.00
10-Day 381.10
30-Day 507.83
544
57655.07 57031.17 62392.15 65561.81 20.51 2.45

18-Apr-19

57742.45 -400.15 (-0.69%)

22-Apr-19

56634.35 -1108.1 (-1.92%)

23-Apr-19

56664.40 30.05 (0.05%)

24-Apr-19

55834.25 -830.15 (-1.47%)

25-Apr-19

55533.55 -300.7 (-0.54%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.23%
8-Day 33.38%
35.45
61,417.65 50,250.85 55716.90
PVR
Add to

ACTIONS

  • PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019
A 1,726.85 1,704.60 1,713.75 0.11 2.85
AVERAGE VOLUME
5-Day 29519.00
10-Day 31088.60
30-Day 54606.87
16656
1661.88 1595.95 1500.82 1443.87 51.81 7.58

18-Apr-19

1714.10 -7.3 (-0.42%)

22-Apr-19

1675.45 -38.65 (-2.25%)

23-Apr-19

1671.15 -4.3 (-0.26%)

24-Apr-19

1711.80 40.65 (2.43%)

25-Apr-19

1713.75 1.95 (0.11%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 18.34%
8-Day 20.54%
17.03
1,882.95 1,540.65 1717.44
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1437.99 today.
  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
A 1,459.70 1,439.60 1,448.25 -0.06 2.67
AVERAGE VOLUME
5-Day 33783.60
10-Day 53348.40
30-Day 69530.60
18421
1460.75 1437.39 1361.21 1366.10 64.71 17.81

18-Apr-19

1465.35 9.5 (0.65%)

22-Apr-19

1443.25 -22.1 (-1.51%)

23-Apr-19

1431.30 -11.95 (-0.83%)

24-Apr-19

1449.15 17.85 (1.25%)

25-Apr-19

1448.25 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.38%
8-Day 52.39%
55.74
1,594.05 1,304.25 1451.78
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 472.21 today.
B 481.00 468.90 469.90 -1.28 2.58
AVERAGE VOLUME
5-Day 49854.60
10-Day 119147.80
30-Day 80582.77
54810
472.01 424.72 378.07 393.06 34.17 4.29

18-Apr-19

488.45 0.2 (0.04%)

22-Apr-19

480.75 -7.7 (-1.58%)

23-Apr-19

479.70 -1.05 (-0.22%)

24-Apr-19

476.00 -3.7 (-0.77%)

25-Apr-19

469.90 -6.1 (-1.28%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 43.99%
8-Day 35.63%
10.90
571.20 380.80 475.66
Raymond
Add to

ACTIONS

  • Raymond closes below 200-Day Moving Average of 784.11 today.
  • Raymond closes below 200-Day Moving Average of 784.98 today.
A 773.95 751.85 756.80 -0.44 2.50
AVERAGE VOLUME
5-Day 30832.80
10-Day 30779.40
30-Day 58302.53
33078
796.71 774.80 766.53 781.19 67.33 3.53

18-Apr-19

779.90 -15.45 (-1.94%)

22-Apr-19

755.75 -24.15 (-3.1%)

23-Apr-19

753.95 -1.8 (-0.24%)

24-Apr-19

760.15 6.2 (0.82%)

25-Apr-19

756.80 -3.35 (-0.44%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.51%
8-Day 22.47%
26.10
836.15 684.15 761.72
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 954.04 today.
A 968.00 925.00 934.70 -1.76 2.43
AVERAGE VOLUME
5-Day 26655.80
10-Day 31612.30
30-Day 37918.83
25951
955.92 918.77 942.54 1015.98 22.85 4.41

18-Apr-19

960.45 -7.9 (-0.82%)

22-Apr-19

948.70 -11.75 (-1.22%)

23-Apr-19

959.50 10.8 (1.14%)

24-Apr-19

951.40 -8.1 (-0.84%)

25-Apr-19

934.70 -16.7 (-1.76%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 20.67%
8-Day 29.89%
26.37
1,046.50 856.30 951.92
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1105.24 today.
A 1,097.60 1,083.05 1,088.85 -0.29 2.15
AVERAGE VOLUME
5-Day 28604.80
10-Day 36520.70
30-Day 32848.37
19702
1116.67 1104.68 1172.86 1219.58 14.86 1.73

18-Apr-19

1107.60 -18.9 (-1.68%)

22-Apr-19

1089.45 -18.15 (-1.64%)

23-Apr-19

1094.10 4.65 (0.43%)

24-Apr-19

1092.00 -2.1 (-0.19%)

25-Apr-19

1088.85 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 9.37%
5-Day 9.00%
8-Day 10.22%
18.78
1,201.20 982.80 1089.62
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 272.61 today.
B 274.90 265.75 271.90 1.74 1.87
AVERAGE VOLUME
5-Day 17908.20
10-Day 11033.10
30-Day 22129.77
68886
281.91 279.57 275.24 272.58 -92.8 3.06

18-Apr-19

264.45 -8.05 (-2.95%)

22-Apr-19

263.50 -0.95 (-0.36%)

23-Apr-19

263.10 -0.4 (-0.15%)

24-Apr-19

267.25 4.15 (1.58%)

25-Apr-19

271.90 4.65 (1.74%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 66.09%
8-Day 63.20%
52.60
320.70 213.80 271.04
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 726.34 today.
  • Godrej Prop Block Deal on NSE||Qty: 82,010||Deal Price: 735.50||Value (cr): 6.03||Time: 09:47am
A 904.00 865.00 879.55 -1.62 1.82
AVERAGE VOLUME
5-Day 24105.60
10-Day 41047.00
30-Day 68486.63
20732
852.19 796.10 696.36 696.59 140.95 9.01

18-Apr-19

916.30 -26.25 (-2.78%)

22-Apr-19

903.65 -12.65 (-1.38%)

23-Apr-19

891.75 -11.9 (-1.32%)

24-Apr-19

894.00 2.25 (0.25%)

25-Apr-19

879.55 -14.45 (-1.62%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 26.70%
8-Day 19.82%
27.76
1,072.80 715.20 890.03
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 218.97 today.
A 218.70 212.55 214.20 -1.95 1.76
AVERAGE VOLUME
5-Day 82735.60
10-Day 126141.90
30-Day 215434.13
82331
221.60 219.01 241.54 250.37 22.13 3.38

18-Apr-19

220.95 -6 (-2.64%)

22-Apr-19

216.20 -4.75 (-2.15%)

23-Apr-19

218.80 2.6 (1.2%)

24-Apr-19

218.45 -0.35 (-0.16%)

25-Apr-19

214.20 -4.25 (-1.95%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 37.98%
8-Day 38.65%
40.29
240.25 196.65 216.88
TV18 Broadcast
Add to

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
A 33.85 32.50 33.15 2.16 1.70
AVERAGE VOLUME
5-Day 453468.60
10-Day 640747.90
30-Day 484783.67
514323
35.20 34.57 35.65 38.46 37.67 2.06

18-Apr-19

34.50 -1.3 (-3.63%)

22-Apr-19

33.50 -1 (-2.9%)

23-Apr-19

32.75 -0.75 (-2.24%)

24-Apr-19

32.45 -0.3 (-0.92%)

25-Apr-19

33.15 0.7 (2.16%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 29.42%
8-Day 22.56%
27.73
35.65 29.25 33.13
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day Moving Average of 464.39 today.
B 475.90 465.30 467.95 0.32 1.62
AVERAGE VOLUME
5-Day 22988.80
10-Day 23584.00
30-Day 44547.10
34706
465.28 449.57 469.65 481.01 46.29 14.01

18-Apr-19

472.35 -2.95 (-0.62%)

22-Apr-19

460.55 -11.8 (-2.5%)

23-Apr-19

461.95 1.4 (0.3%)

24-Apr-19

466.45 4.5 (0.97%)

25-Apr-19

467.95 1.5 (0.32%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 41.87%
8-Day 39.47%
38.84
559.70 373.20 471.18
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
A 211.50 207.50 209.10 0.12 1.55
AVERAGE VOLUME
5-Day 91787.00
10-Day 97010.10
30-Day 122500.90
73917
217.97 214.76 219.12 230.54 16.84 1.65

18-Apr-19

218.85 2.65 (1.23%)

22-Apr-19

209.85 -9 (-4.11%)

23-Apr-19

211.60 1.75 (0.83%)

24-Apr-19

208.85 -2.75 (-1.3%)

25-Apr-19

209.10 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.15%
8-Day 39.83%
55.17
229.70 188.00 208.88
Force Motors
Add to

ACTIONS

  • Force Motors POM on Mar 30, 2019||Announcement date: Feb 28, 2019
B 1,770.00 1,710.00 1,721.25 -0.80 1.50
AVERAGE VOLUME
5-Day 9058.20
10-Day 12763.80
30-Day 24763.67
8730
1739.63 1630.81 1671.24 1874.01 13.45 1.26

18-Apr-19

1761.85 -29 (-1.62%)

22-Apr-19

1765.20 3.35 (0.19%)

23-Apr-19

1744.85 -20.35 (-1.15%)

24-Apr-19

1735.20 -9.65 (-0.55%)

25-Apr-19

1721.25 -13.95 (-0.8%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.33%
8-Day 44.65%
56.76
2,082.20 1,388.20 1738.03
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 108.65 today.
B 109.65 108.00 108.25 -1.23 1.47
AVERAGE VOLUME
5-Day 133682.00
10-Day 137000.30
30-Day 100373.17
135512
108.61 107.80 106.25 119.58 25.59 2.75

18-Apr-19

110.25 -0.65 (-0.59%)

22-Apr-19

108.60 -1.65 (-1.5%)

23-Apr-19

108.25 -0.35 (-0.32%)

24-Apr-19

109.60 1.35 (1.25%)

25-Apr-19

108.25 -1.35 (-1.23%)

DELIVERY AVERAGES
3-Day 5.16%
5-Day 4.55%
8-Day 5.61%
5.27
131.50 87.70 108.83
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 630: ICICI Direct
A 677.50 666.00 668.20 -0.88 1.44
AVERAGE VOLUME
5-Day 22240.00
10-Day 32018.00
30-Day 60421.77
21614
705.58 717.39 737.47 757.33 24.08 3.89

18-Apr-19

693.75 -10.7 (-1.52%)

22-Apr-19

678.50 -15.25 (-2.2%)

23-Apr-19

676.40 -2.1 (-0.31%)

24-Apr-19

674.10 -2.3 (-0.34%)

25-Apr-19

668.20 -5.9 (-0.88%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 35.42%
8-Day 32.88%
37.75
741.50 606.70 671.27
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 209.53 today.
B 211.80 208.95 209.50 -0.48 1.33
AVERAGE VOLUME
5-Day 85641.60
10-Day 110087.90
30-Day 129959.60
63433
209.54 208.77 211.89 214.54 131.76 2.25

18-Apr-19

211.35 -0.3 (-0.14%)

22-Apr-19

210.50 -0.85 (-0.4%)

23-Apr-19

210.30 -0.2 (-0.1%)

24-Apr-19

210.50 0.2 (0.1%)

25-Apr-19

209.50 -1 (-0.48%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 29.29%
8-Day 30.83%
29.07
252.60 168.40 209.71
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 152.09 today.
A 154.90 151.40 151.90 -0.30 1.27
AVERAGE VOLUME
5-Day 231439.20
10-Day 140576.10
30-Day 141917.80
83804
152.29 147.07 139.52 136.77 110.07 4.11

18-Apr-19

153.65 -0.05 (-0.03%)

22-Apr-19

154.05 0.4 (0.26%)

23-Apr-19

151.80 -2.25 (-1.46%)

24-Apr-19

152.35 0.55 (0.36%)

25-Apr-19

151.90 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 61.79%
8-Day 62.18%
75.81
182.80 121.90 152.61
TVS Motor
Add to
A 521.70 514.20 517.40 0.09 1.20
AVERAGE VOLUME
5-Day 47655.40
10-Day 77113.10
30-Day 79733.63
23189
488.77 484.11 523.47 530.82 35.03 8.53

18-Apr-19

518.20 1.35 (0.26%)

22-Apr-19

512.05 -6.15 (-1.19%)

23-Apr-19

513.25 1.2 (0.23%)

24-Apr-19

516.95 3.7 (0.72%)

25-Apr-19

517.40 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 25.08%
8-Day 23.40%
34.14
568.60 465.30 517.30
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea POM on Nov 15, 2018||Announcement date: Oct 12, 2018
B 610.25 592.00 597.95 -0.75 1.12
AVERAGE VOLUME
5-Day 13462.60
10-Day 7461.80
30-Day 3940.27
18773
744.15 729.48 806.35 855.89 10.89 1.43

18-Apr-19

741.90 3.7 (0.5%)

22-Apr-19

733.70 -8.2 (-1.11%)

23-Apr-19

668.40 -65.3 (-8.9%)

24-Apr-19

602.45 -65.95 (-9.87%)

25-Apr-19

597.95 -4.5 (-0.75%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 68.64%
8-Day 68.90%
72.63
722.90 482.00 598.61
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 85.48 today.
A 89.05 86.90 87.55 -0.96 1.04
AVERAGE VOLUME
5-Day 120761.60
10-Day 156050.80
30-Day 271148.63
119211
89.77 85.74 167.10 226.23 11.1 0.72

18-Apr-19

87.70 -2.7 (-2.99%)

22-Apr-19

85.20 -2.5 (-2.85%)

23-Apr-19

86.25 1.05 (1.23%)

24-Apr-19

88.40 2.15 (2.49%)

25-Apr-19

87.55 -0.85 (-0.96%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 26.76%
8-Day 23.19%
21.83
97.20 79.60 87.69
Kajaria Ceramic
Add to

ACTIONS

  • Ideas for Profit | Receding cost pressures to aid margin recovery in tile and sanitaryware cos
A 627.65 615.20 619.35 -0.43 1.01
AVERAGE VOLUME
5-Day 15852.00
10-Day 17653.50
30-Day 22236.07
16290
597.76 571.81 489.93 479.64 40.48 7.15

18-Apr-19

623.90 -1.45 (-0.23%)

22-Apr-19

620.05 -3.85 (-0.62%)

23-Apr-19

617.75 -2.3 (-0.37%)

24-Apr-19

622.05 4.3 (0.7%)

25-Apr-19

619.35 -2.7 (-0.43%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 34.34%
8-Day 29.42%
57.29
684.25 559.85 621.37
Butterfly
Add to

ACTIONS

  • Butterfly closes below 30-Day Moving Average of 195.20 today.
B 201.00 179.00 189.30 5.61 0.67
AVERAGE VOLUME
5-Day 9884.80
10-Day 6686.10
30-Day 8262.13
35582
193.86 193.37 228.40 249.63 37.78 1.88

18-Apr-19

185.60 -0.3 (-0.16%)

22-Apr-19

182.15 -3.45 (-1.86%)

23-Apr-19

177.75 -4.4 (-2.42%)

24-Apr-19

179.25 1.5 (0.84%)

25-Apr-19

189.30 10.05 (5.61%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 49.48%
8-Day 57.02%
47.04
215.10 143.40 193.46
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 18244.73 today.
  • Bosch closes below 30-Day Moving Average of 18269.72 today.
A 18,150.00 17,901.50 18,042.50 0.28 0.67
AVERAGE VOLUME
5-Day 325.00
10-Day 416.80
30-Day 1241.43
372
18154.43 18265.16 18885.41 18915.69 32.85 5.33

18-Apr-19

18175.85 -63.5 (-0.35%)

22-Apr-19

18126.15 -49.7 (-0.27%)

23-Apr-19

17936.75 -189.4 (-1.04%)

24-Apr-19

17991.25 54.5 (0.3%)

25-Apr-19

18042.50 51.25 (0.28%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.89%
8-Day 47.62%
46.20
19,790.35 16,192.15 18047.03
MT Educare
Add to

ACTIONS

  • Buy MT Educare; target of Rs 137: Khambatta Securities
B 85.90 83.05 85.20 1.01 0.66
AVERAGE VOLUME
5-Day 79069.60
10-Day 65066.60
30-Day 50313.70
77995
76.58 68.31 59.47 57.84 -7.65 2.94

18-Apr-19

82.30 1.45 (1.79%)

22-Apr-19

83.75 1.45 (1.76%)

23-Apr-19

85.30 1.55 (1.85%)

24-Apr-19

84.35 -0.95 (-1.11%)

25-Apr-19

85.20 0.85 (1.01%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 18.41%
8-Day 21.09%
17.02
101.20 67.50 84.50
Hawkins Cooker
Add to

ACTIONS

  • Ideas for Profit | Hawkins Cooker: High RoCE business available at reasonable valuations
B 3,060.00 2,980.20 3,044.55 2.29 0.64
AVERAGE VOLUME
5-Day 1189.00
10-Day 943.80
30-Day 1270.53
2118
3041.94 2965.26 2940.49 2959.91 30.06 14.66

18-Apr-19

3033.25 -17.05 (-0.56%)

22-Apr-19

3009.50 -23.75 (-0.78%)

23-Apr-19

3029.50 20 (0.66%)

24-Apr-19

2976.40 -53.1 (-1.75%)

25-Apr-19

3044.55 68.15 (2.29%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 54.33%
8-Day 63.45%
28.63
3,571.65 2,381.15 3033.91
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
A 2,010.00 1,965.00 1,978.75 -0.98 0.60
AVERAGE VOLUME
5-Day 2819.20
10-Day 3245.20
30-Day 23554.80
3017
1887.04 1818.11 1630.70 1581.92 119.85 11.46

18-Apr-19

1910.55 -28.35 (-1.46%)

22-Apr-19

1899.95 -10.6 (-0.55%)

23-Apr-19

1924.25 24.3 (1.28%)

24-Apr-19

1998.35 74.1 (3.85%)

25-Apr-19

1978.75 -19.6 (-0.98%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 47.11%
8-Day 50.68%
34.09
2,398.00 1,598.70 1988.90
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 321.16 today.
A 325.20 320.70 322.95 -0.09 0.50
AVERAGE VOLUME
5-Day 21923.20
10-Day 29282.40
30-Day 35456.07
15533
321.45 312.46 309.64 311.13 67.85 14.63

18-Apr-19

329.25 -4.4 (-1.32%)

22-Apr-19

322.20 -7.05 (-2.14%)

23-Apr-19

318.50 -3.7 (-1.15%)

24-Apr-19

323.25 4.75 (1.49%)

25-Apr-19

322.95 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.82%
8-Day 34.84%
21.43
355.55 290.95 322.90
Sundram
Add to

ACTIONS

  • Sundram closes below 30-Day Moving Average of 558.67 today.
  • Sundram closes above 30-Day Moving Average of 557.63 today.
A 567.30 550.05 555.60 -1.02 0.42
AVERAGE VOLUME
5-Day 4689.80
10-Day 3792.20
30-Day 6133.37
7501
558.43 540.93 536.96 564.19 27.61 7.35

18-Apr-19

550.55 -6.15 (-1.1%)

22-Apr-19

548.95 -1.6 (-0.29%)

23-Apr-19

552.25 3.3 (0.6%)

24-Apr-19

561.30 9.05 (1.64%)

25-Apr-19

555.60 -5.7 (-1.02%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 56.14%
8-Day 60.88%
52.38
673.55 449.05 557.11
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on NSE||Qty: 333,419||Deal Price: 216.90||Value (cr): 7.23||Time: 10:33am
A 219.50 214.00 215.95 -0.12 0.41
AVERAGE VOLUME
5-Day 27136.20
10-Day 28500.40
30-Day 57455.10
18876
222.15 221.06 202.40 193.90 71.98 15.28

18-Apr-19

221.55 -1.4 (-0.63%)

22-Apr-19

219.40 -2.15 (-0.97%)

23-Apr-19

213.50 -5.9 (-2.69%)

24-Apr-19

216.20 2.7 (1.26%)

25-Apr-19

215.95 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 76.35%
8-Day 66.15%
84.66
259.40 173.00 216.60
HDIL
Add to

ACTIONS

  • HDIL closes above 150-Day Moving Average of 23.78 today.
A 24.45 23.80 23.90 -0.21 0.40
AVERAGE VOLUME
5-Day 256408.40
10-Day 275037.30
30-Day 389054.57
168680
25.72 24.73 23.74 24.06 11.33 0.09

18-Apr-19

25.50 -0.8 (-3.04%)

22-Apr-19

24.45 -1.05 (-4.12%)

23-Apr-19

23.55 -0.9 (-3.68%)

24-Apr-19

23.95 0.4 (1.7%)

25-Apr-19

23.90 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 36.47%
8-Day 33.20%
28.14
28.70 19.20 24.14
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 312.95 today.
B 320.50 308.65 313.45 -0.16 0.39
AVERAGE VOLUME
5-Day 11678.20
10-Day 13471.20
30-Day 20873.90
12349
313.78 298.93 253.43 247.65 22.53 4.77

18-Apr-19

315.80 -5.75 (-1.79%)

22-Apr-19

304.00 -11.8 (-3.74%)

23-Apr-19

316.05 12.05 (3.96%)

24-Apr-19

313.95 -2.1 (-0.66%)

25-Apr-19

313.45 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.21%
8-Day 41.94%
55.63
376.70 251.20 314.19
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on BSE||Qty: 1,012,087||Deal Price: 57.70||Value (cr): 5.84||Time: 10:59am
A 54.55 53.55 53.75 -1.47 0.37
AVERAGE VOLUME
5-Day 130094.40
10-Day 107066.10
30-Day 143204.97
69057
59.03 56.45 59.30 59.70 20.91 2.22

18-Apr-19

56.20 -2.25 (-3.85%)

22-Apr-19

56.45 0.25 (0.44%)

23-Apr-19

55.75 -0.7 (-1.24%)

24-Apr-19

54.55 -1.2 (-2.15%)

25-Apr-19

53.75 -0.8 (-1.47%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 72.45%
8-Day 72.50%
85.07
65.45 43.65 53.99
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes below 50-Day Moving Average of 213.73 today.
B 211.75 208.45 209.50 -0.33 0.34
AVERAGE VOLUME
5-Day 16105.20
10-Day 16063.60
30-Day 16317.17
16035
214.86 213.86 234.24 250.52 37.41 2.36

18-Apr-19

215.10 -1.4 (-0.65%)

22-Apr-19

210.55 -4.55 (-2.12%)

23-Apr-19

209.30 -1.25 (-0.59%)

24-Apr-19

210.20 0.9 (0.43%)

25-Apr-19

209.50 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 42.17%
8-Day 45.02%
40.24
252.20 168.20 210.07
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 100,257||Deal Price: 559.45||Value (cr): 5.61||Time: 10:53am
A 572.75 562.00 568.45 0.91 0.32
AVERAGE VOLUME
5-Day 119134.80
10-Day 67039.20
30-Day 39713.67
5715
543.47 510.13 496.47 512.86 39.92 6.16

18-Apr-19

566.80 -10.2 (-1.77%)

22-Apr-19

564.40 -2.4 (-0.42%)

23-Apr-19

561.30 -3.1 (-0.55%)

24-Apr-19

563.30 2 (0.36%)

25-Apr-19

568.45 5.15 (0.91%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 37.36%
8-Day 36.57%
21.47
675.95 450.65 568.53
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1446.38 today.
A 1,429.00 1,398.75 1,412.15 0.56 0.32
AVERAGE VOLUME
5-Day 2033.60
10-Day 1914.30
30-Day 14714.10
2276
1492.16 1459.91 1434.09 1491.33 45.44 9.97

18-Apr-19

1431.10 0.15 (0.01%)

22-Apr-19

1433.55 2.45 (0.17%)

23-Apr-19

1399.30 -34.25 (-2.39%)

24-Apr-19

1404.25 4.95 (0.35%)

25-Apr-19

1412.15 7.9 (0.56%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 62.44%
8-Day 80.91%
63.06
1,685.10 1,123.40 1412.08
Future Ent
Add to

ACTIONS

  • Future Ent closes below 50-Day Moving Average of 36.70 today.
B 36.95 35.55 36.00 -1.50 0.30
AVERAGE VOLUME
5-Day 59904.80
10-Day 96404.80
30-Day 130944.40
82564
38.39 36.72 38.40 38.76 -23.68 0.42

18-Apr-19

37.45 -0.75 (-1.96%)

22-Apr-19

36.60 -0.85 (-2.27%)

23-Apr-19

36.50 -0.1 (-0.27%)

24-Apr-19

36.55 0.05 (0.14%)

25-Apr-19

36.00 -0.55 (-1.5%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 48.52%
8-Day 41.87%
53.20
43.85 29.25 36.24
Trident
Add to

ACTIONS

  • Trident closes above 50-Day Moving Average of 65.47 today.
B 68.10 66.50 66.60 -1.55 0.28
AVERAGE VOLUME
5-Day 81637.20
10-Day 67835.70
30-Day 130126.30
41417
67.99 65.67 65.30 64.09 10.25 1.17

18-Apr-19

66.45 -1 (-1.48%)

22-Apr-19

65.30 -1.15 (-1.73%)

23-Apr-19

66.40 1.1 (1.68%)

24-Apr-19

67.65 1.25 (1.88%)

25-Apr-19

66.60 -1.05 (-1.55%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.18%
8-Day 44.01%
33.11
81.15 54.15 67.36
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 223.41 today.
B 225.25 214.20 219.90 0.55 0.27
AVERAGE VOLUME
5-Day 4130.40
10-Day 3808.50
30-Day 8658.37
12302
226.75 209.42 184.94 191.46 64.3 3.62

18-Apr-19

218.25 -5.45 (-2.44%)

22-Apr-19

218.75 0.5 (0.23%)

23-Apr-19

218.25 -0.5 (-0.23%)

24-Apr-19

218.70 0.45 (0.21%)

25-Apr-19

219.90 1.2 (0.55%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 57.37%
8-Day 42.10%
43.27
262.40 175.00 221.45
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 200-Day Moving Average of 223.36 today.
A 235.80 233.00 234.40 0.36 0.24
AVERAGE VOLUME
5-Day 18599.40
10-Day 90292.50
30-Day 601361.63
10312
227.15 220.13 217.44 223.66 40.34 18.62

18-Apr-19

236.10 4.3 (1.86%)

22-Apr-19

232.50 -3.6 (-1.52%)

23-Apr-19

236.90 4.4 (1.89%)

24-Apr-19

233.55 -3.35 (-1.41%)

25-Apr-19

234.40 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 60.54%
8-Day 71.84%
64.26
280.25 186.85 234.37
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 60.47 today.
  • Jamna Auto closes below 30-Day Moving Average of 60.51 today.
B 57.60 56.70 56.90 -0.18 0.23
AVERAGE VOLUME
5-Day 111248.20
10-Day 79824.80
30-Day 81839.80
40376
59.97 57.68 64.03 69.00 14.74 5.32

18-Apr-19

59.75 -1.2 (-1.97%)

22-Apr-19

58.65 -1.1 (-1.84%)

23-Apr-19

58.55 -0.1 (-0.17%)

24-Apr-19

57.00 -1.55 (-2.65%)

25-Apr-19

56.90 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 52.49%
8-Day 52.83%
62.67
68.40 45.60 57.14
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
B 4.49 4.20 4.26 -2.96 0.22
AVERAGE VOLUME
5-Day 1172773.00
10-Day 1011347.80
30-Day 1527333.43
508094
4.76 4.25 3.79 3.91 -0.11 -0.04

18-Apr-19

4.45 0.13 (3.01%)

22-Apr-19

4.58 0.13 (2.92%)

23-Apr-19

4.46 -0.12 (-2.62%)

24-Apr-19

4.39 -0.07 (-1.57%)

25-Apr-19

4.26 -0.13 (-2.96%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
4.60 4.18 4.27
Himatsingka Sei
Add to

ACTIONS

  • Buy Himatsingka Seide; target of Rs 290: Kotak Securities
B 221.00 213.00 213.70 -3.46 0.21
AVERAGE VOLUME
5-Day 10460.20
10-Day 13876.20
30-Day 22527.13
10009
215.89 198.21 215.18 232.14 9.52 1.73

18-Apr-19

228.50 -2.75 (-1.19%)

22-Apr-19

222.75 -5.75 (-2.52%)

23-Apr-19

218.50 -4.25 (-1.91%)

24-Apr-19

221.35 2.85 (1.3%)

25-Apr-19

213.70 -7.65 (-3.46%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 45.36%
8-Day 41.66%
39.49
265.60 177.10 215.75
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 243.95 today.
  • Century Enka closes below 50-Day Moving Average of 243.95 today.
B 235.00 230.00 231.25 -0.02 0.21
AVERAGE VOLUME
5-Day 4817.40
10-Day 4901.30
30-Day 5562.97
8939
247.79 243.75 255.86 260.11 6.07 0.56

18-Apr-19

242.50 -1.15 (-0.47%)

22-Apr-19

235.65 -6.85 (-2.82%)

23-Apr-19

228.70 -6.95 (-2.95%)

24-Apr-19

231.30 2.6 (1.14%)

25-Apr-19

231.25 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 72.49%
8-Day 73.41%
65.83
277.55 185.05 232.46
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 358.80 today.
  • Trent closes above 30-Day Moving Average of 358.33 today.
A 360.15 353.45 357.25 0.93 0.19
AVERAGE VOLUME
5-Day 16057.40
10-Day 13341.40
30-Day 16517.67
5453
360.99 350.26 344.23 345.79 96.29 7.34

18-Apr-19

359.50 3.35 (0.94%)

22-Apr-19

359.85 0.35 (0.1%)

23-Apr-19

354.80 -5.05 (-1.4%)

24-Apr-19

353.95 -0.85 (-0.24%)

25-Apr-19

357.25 3.3 (0.93%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 66.41%
8-Day 73.06%
53.87
424.70 283.20 356.30
Symphony
Add to
A 1,440.00 1,390.00 1,416.95 -0.79 0.19
AVERAGE VOLUME
5-Day 2305.40
10-Day 1649.50
30-Day 1932.63
1310
1360.07 1309.94 1140.94 1150.28 79.96 16.43

18-Apr-19

1374.95 -7.05 (-0.51%)

22-Apr-19

1352.35 -22.6 (-1.64%)

23-Apr-19

1408.85 56.5 (4.18%)

24-Apr-19

1428.20 19.35 (1.37%)

25-Apr-19

1416.95 -11.25 (-0.79%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.27%
8-Day 48.13%
42.38
1,713.80 1,142.60 1420.99
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
A 1.33 1.26 1.33 4.72 0.18
AVERAGE VOLUME
5-Day 1100943.20
10-Day 1044483.20
30-Day 1704113.67
1387827
1.35 1.33 1.89 2.42 -0.75 0.04

18-Apr-19

1.22 -0.05 (-3.94%)

22-Apr-19

1.17 -0.05 (-4.1%)

23-Apr-19

1.22 0.05 (4.27%)

24-Apr-19

1.27 0.05 (4.1%)

25-Apr-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.33 1.21 1.32
Thomas Cook
Add to
B 249.35 244.80 246.65 -0.92 0.18
AVERAGE VOLUME
5-Day 22901.00
10-Day 14706.30
30-Day 22398.47
7409
241.07 229.84 225.73 234.50 368.13 5.41

18-Apr-19

248.40 -0.5 (-0.2%)

22-Apr-19

243.75 -4.65 (-1.87%)

23-Apr-19

250.85 7.1 (2.91%)

24-Apr-19

248.95 -1.9 (-0.76%)

25-Apr-19

246.65 -2.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 30.88%
8-Day 34.68%
53.56
298.70 199.20 246.37
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 319.70 on NSE
B 340.00 317.00 320.95 -5.17 0.18
AVERAGE VOLUME
5-Day 1729.00
10-Day 1800.00
30-Day 1711.10
5586
357.55 361.57 369.09 382.65 8.34 1.26

18-Apr-19

343.15 -1.6 (-0.46%)

22-Apr-19

338.95 -4.2 (-1.22%)

23-Apr-19

340.60 1.65 (0.49%)

24-Apr-19

338.45 -2.15 (-0.63%)

25-Apr-19

320.95 -17.5 (-5.17%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 64.03%
8-Day 67.60%
73.99
406.10 270.80 325.78
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 443.91 today.
A 450.00 430.75 443.50 1.72 0.17
AVERAGE VOLUME
5-Day 13707.80
10-Day 16225.50
30-Day 15021.43
3904
455.30 451.98 443.79 456.35 49.78 7.65

18-Apr-19

450.50 -5.4 (-1.18%)

22-Apr-19

441.05 -9.45 (-2.1%)

23-Apr-19

438.60 -2.45 (-0.56%)

24-Apr-19

436.00 -2.6 (-0.59%)

25-Apr-19

443.50 7.5 (1.72%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 54.38%
8-Day 46.48%
66.18
523.20 348.80 441.46
WABCO India
Add to

ACTIONS

  • WABCO India closes below 50-Day Moving Average of 6298.46 today.
A 6,320.25 6,265.05 6,290.10 0.31 0.17
AVERAGE VOLUME
5-Day 572.20
10-Day 2396.00
30-Day 1705.43
265
6344.24 6293.63 6489.16 6588.25 38.83 7.82

18-Apr-19

6294.40 -12.1 (-0.19%)

22-Apr-19

6267.55 -26.85 (-0.43%)

23-Apr-19

6264.35 -3.2 (-0.05%)

24-Apr-19

6270.80 6.45 (0.1%)

25-Apr-19

6290.10 19.3 (0.31%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 75.14%
8-Day 79.03%
59.73
7,524.95 5,016.65 6286.48
Goodyear
Add to

ACTIONS

  • Goodyear POM on Mar 26, 2019||Announcement date: Feb 21, 2019
B 959.95 940.00 948.05 -0.16 0.16
AVERAGE VOLUME
5-Day 2247.00
10-Day 1864.30
30-Day 3062.07
1725
937.94 912.90 925.45 970.83 22.5 2.73

18-Apr-19

947.90 -10.9 (-1.14%)

22-Apr-19

949.90 2 (0.21%)

23-Apr-19

937.75 -12.15 (-1.28%)

24-Apr-19

949.55 11.8 (1.26%)

25-Apr-19

948.05 -1.5 (-0.16%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 83.14%
8-Day 78.13%
76.32
1,139.45 759.65 946.01
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
B 15.15 14.70 15.00 1.69 0.16
AVERAGE VOLUME
5-Day 200598.20
10-Day 223195.10
30-Day 279259.27
105737
17.22 16.75 21.20 22.99 13.51 1.04

18-Apr-19

14.40 -0.5 (-3.36%)

22-Apr-19

14.00 -0.4 (-2.78%)

23-Apr-19

15.05 1.05 (7.5%)

24-Apr-19

14.75 -0.3 (-1.99%)

25-Apr-19

15.00 0.25 (1.69%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 43.31%
8-Day 50.92%
40.40
17.70 11.80 14.99
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day,200-Day Moving Average today.
B 384.55 378.05 380.80 0.73 0.16
AVERAGE VOLUME
5-Day 14381.20
10-Day 13070.80
30-Day 21351.00
4164
352.49 334.33 327.12 348.53 72.4 15.14

18-Apr-19

388.80 11.8 (3.13%)

22-Apr-19

379.70 -9.1 (-2.34%)

23-Apr-19

381.95 2.25 (0.59%)

24-Apr-19

378.05 -3.9 (-1.02%)

25-Apr-19

380.80 2.75 (0.73%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 40.79%
8-Day 42.99%
56.75
453.65 302.45 381.14
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day,200-Day Moving Average today.
B 55.00 53.25 53.45 -0.93 0.16
AVERAGE VOLUME
5-Day 36903.80
10-Day 35550.10
30-Day 63121.23
29154
52.37 48.32 43.39 41.64 11.32 0.82

18-Apr-19

58.40 -1.25 (-2.1%)

22-Apr-19

54.95 -3.45 (-5.91%)

23-Apr-19

53.25 -1.7 (-3.09%)

24-Apr-19

53.95 0.7 (1.31%)

25-Apr-19

53.45 -0.5 (-0.93%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 32.20%
8-Day 34.53%
27.07
64.70 43.20 54.35
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 90.66 today.
A 90.75 89.55 89.90 0.11 0.15
AVERAGE VOLUME
5-Day 27821.00
10-Day 38193.30
30-Day 112457.80
17175
92.25 90.65 96.61 104.07 8.68 1.34

18-Apr-19

91.70 -0.85 (-0.92%)

22-Apr-19

90.10 -1.6 (-1.74%)

23-Apr-19

89.70 -0.4 (-0.44%)

24-Apr-19

89.80 0.1 (0.11%)

25-Apr-19

89.90 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 47.65%
8-Day 45.57%
41.43
107.75 71.85 90.11
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above its 30-Day,150-Day,200-Day Moving Average today.
B 619.00 614.00 617.55 0.80 0.14
AVERAGE VOLUME
5-Day 3747.00
10-Day 3334.60
30-Day 2390.93
2277
576.96 564.38 575.46 593.43 15.76 3.35

18-Apr-19

572.45 -1.6 (-0.28%)

22-Apr-19

602.10 29.65 (5.18%)

23-Apr-19

605.05 2.95 (0.49%)

24-Apr-19

612.65 7.6 (1.26%)

25-Apr-19

617.55 4.9 (0.8%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 44.93%
8-Day 46.53%
66.10
735.15 490.15 615.72
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
B 318.70 305.65 311.55 0.71 0.14
AVERAGE VOLUME
5-Day 5491.80
10-Day 8351.60
30-Day 21378.10
4456
318.37 296.42 362.15 371.14 65.31 48.68

18-Apr-19

322.80 -9.95 (-2.99%)

22-Apr-19

316.35 -6.45 (-2%)

23-Apr-19

312.15 -4.2 (-1.33%)

24-Apr-19

309.35 -2.8 (-0.9%)

25-Apr-19

311.55 2.2 (0.71%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 44.87%
8-Day 39.73%
39.25
324.80 293.90 310.79
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 251.52 today.
  • Kolte-Patil closes below 30-Day Moving Average of 251.52 today.
B 240.95 237.10 239.55 0.69 0.13
AVERAGE VOLUME
5-Day 2409.40
10-Day 2365.80
30-Day 5722.20
5593
250.11 246.90 244.83 252.22 24.98 2.04

18-Apr-19

242.85 -6.95 (-2.78%)

22-Apr-19

238.70 -4.15 (-1.71%)

23-Apr-19

238.75 0.05 (0.02%)

24-Apr-19

237.90 -0.85 (-0.36%)

25-Apr-19

239.55 1.65 (0.69%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 54.10%
8-Day 40.71%
50.47
285.45 190.35 239.69
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 241.50 today.
B 236.00 229.25 230.35 -2.00 0.13
AVERAGE VOLUME
5-Day 4959.80
10-Day 4365.30
30-Day 15947.20
5674
242.91 226.10 206.46 204.44 14.78 1.35

18-Apr-19

245.25 -2.35 (-0.95%)

22-Apr-19

238.60 -6.65 (-2.71%)

23-Apr-19

240.25 1.65 (0.69%)

24-Apr-19

235.05 -5.2 (-2.16%)

25-Apr-19

230.35 -4.7 (-2%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.60%
8-Day 50.06%
51.20
282.05 188.05 232.63
Sobha
Add to

ACTIONS

  • Sobha Block Deal on BSE||Qty: 121,170||Deal Price: 503.05||Value (cr): 6.10||Time: 09:29am
A 493.00 482.40 483.95 -0.92 0.13
AVERAGE VOLUME
5-Day 7611.20
10-Day 33492.90
30-Day 118949.13
2617
481.22 465.66 455.46 458.71 19.83 1.75

18-Apr-19

507.00 -13.65 (-2.62%)

22-Apr-19

497.95 -9.05 (-1.79%)

23-Apr-19

497.80 -0.15 (-0.03%)

24-Apr-19

488.45 -9.35 (-1.88%)

25-Apr-19

483.95 -4.5 (-0.92%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.47%
8-Day 44.70%
37.73
586.10 390.80 488.32
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 83.19 today.
B 82.70 80.00 81.10 0.68 0.13
AVERAGE VOLUME
5-Day 6921.80
10-Day 5437.10
30-Day 14136.03
15531
89.45 83.48 79.11 79.77 17.15 2.65

18-Apr-19

86.75 -2.8 (-3.13%)

22-Apr-19

82.75 -4 (-4.61%)

23-Apr-19

81.30 -1.45 (-1.75%)

24-Apr-19

80.55 -0.75 (-0.92%)

25-Apr-19

81.10 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 73.05%
8-Day 68.54%
82.39
96.65 64.45 81.77
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 812,915||Deal Price: 258.00||Value (cr): 20.97||Time: 09:38am
A 267.50 263.30 264.70 0.59 0.13
AVERAGE VOLUME
5-Day 10906.80
10-Day 12221.90
30-Day 64115.93
4749
252.69 233.50 212.95 222.71 47.52 2.02

18-Apr-19

261.90 -15.65 (-5.64%)

22-Apr-19

258.90 -3 (-1.15%)

23-Apr-19

266.45 7.55 (2.92%)

24-Apr-19

263.15 -3.3 (-1.24%)

25-Apr-19

264.70 1.55 (0.59%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 36.72%
8-Day 46.24%
52.08
315.75 210.55 265.05
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 48.30 today.
A 44.95 42.30 43.95 4.52 0.11
AVERAGE VOLUME
5-Day 20672.20
10-Day 18845.90
30-Day 50807.53
25469
50.73 45.17 54.75 60.67 10.32 0.92

18-Apr-19

46.55 -1.75 (-3.62%)

22-Apr-19

46.85 0.3 (0.64%)

23-Apr-19

44.50 -2.35 (-5.02%)

24-Apr-19

42.05 -2.45 (-5.51%)

25-Apr-19

43.95 1.9 (4.52%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 79.52%
8-Day 72.50%
78.81
46.25 37.85 44.15
Mahindra Life
Add to
B 383.00 377.40 380.10 0.08 0.11
AVERAGE VOLUME
5-Day 6116.80
10-Day 27331.00
30-Day 23703.33
2916
368.34 370.81 393.94 424.78 33.31 1.11

18-Apr-19

363.60 -2.3 (-0.63%)

22-Apr-19

361.00 -2.6 (-0.72%)

23-Apr-19

370.35 9.35 (2.59%)

24-Apr-19

379.80 9.45 (2.55%)

25-Apr-19

380.10 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 56.22%
8-Day 58.46%
74.91
455.75 303.85 381.32
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 103.21 today.
B 103.15 100.00 100.30 0.30 0.11
AVERAGE VOLUME
5-Day 8151.20
10-Day 5853.10
30-Day 10248.17
10792
103.63 99.57 106.37 109.72 9.89 1.29

18-Apr-19

103.35 -0.4 (-0.39%)

22-Apr-19

100.95 -2.4 (-2.32%)

23-Apr-19

101.20 0.25 (0.25%)

24-Apr-19

100.00 -1.2 (-1.19%)

25-Apr-19

100.30 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 63.78%
8-Day 62.42%
74.75
120.00 80.00 101.39
Asian Granito
Add to

ACTIONS

  • Asian Granito EGM on Apr 05, 2019||Announcement date: Mar 12, 2019
B 196.90 191.00 192.00 -2.09 0.10
AVERAGE VOLUME
5-Day 11414.40
10-Day 8425.50
30-Day 19048.73
5366
224.42 203.87 185.99 206.50 32.99 1.53

18-Apr-19

203.00 -5.3 (-2.54%)

22-Apr-19

197.50 -5.5 (-2.71%)

23-Apr-19

198.20 0.7 (0.35%)

24-Apr-19

196.10 -2.1 (-1.06%)

25-Apr-19

192.00 -4.1 (-2.09%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 62.07%
8-Day 64.11%
64.66
235.30 156.90 193.79
HT Media
Add to

ACTIONS

  • Only Sellers in HT Media on NSE
B 43.15 39.50 39.90 1.14 0.10
AVERAGE VOLUME
5-Day 16386.00
10-Day 12166.40
30-Day 18974.60
24116
43.60 41.94 42.45 46.68 -14.15 0.49

18-Apr-19

40.35 -0.2 (-0.49%)

22-Apr-19

40.00 -0.35 (-0.87%)

23-Apr-19

39.55 -0.45 (-1.13%)

24-Apr-19

39.45 -0.1 (-0.25%)

25-Apr-19

39.90 0.45 (1.14%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 76.56%
8-Day 73.34%
87.09
47.30 31.60 40.72
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 605.28 today.
B 601.55 593.05 598.50 -0.27 0.09
AVERAGE VOLUME
5-Day 27589.60
10-Day 14143.10
30-Day 8480.40
1568
645.49 628.29 596.66 605.32 54.86 3.57

18-Apr-19

613.40 -14.15 (-2.25%)

22-Apr-19

612.30 -1.1 (-0.18%)

23-Apr-19

599.75 -12.55 (-2.05%)

24-Apr-19

600.10 0.35 (0.06%)

25-Apr-19

598.50 -1.6 (-0.27%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 87.06%
8-Day 85.25%
93.87
720.10 480.10 598.40
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 321.70 on NSE
  • Igarashi Motors has hit 52wk low of Rs 325.00 on NSE
B 326.95 320.00 320.95 -1.37 0.09
AVERAGE VOLUME
5-Day 3273.00
10-Day 3455.00
30-Day 8324.17
2918
354.18 374.12 516.22 553.76 18.5 2.46

18-Apr-19

334.20 -2.85 (-0.85%)

22-Apr-19

331.20 -3 (-0.9%)

23-Apr-19

329.65 -1.55 (-0.47%)

24-Apr-19

325.40 -4.25 (-1.29%)

25-Apr-19

320.95 -4.45 (-1.37%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 46.76%
8-Day 45.41%
42.07
390.45 260.35 321.37
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 3211.71 today.
B 3,934.10 3,825.05 3,865.35 -1.29 0.08
AVERAGE VOLUME
5-Day 778.20
10-Day 610.90
30-Day 663.50
208
3579.81 3408.42 3005.31 3012.08 60.11 0.54

18-Apr-19

3827.65 66 (1.75%)

22-Apr-19

3808.35 -19.3 (-0.5%)

23-Apr-19

3904.15 95.8 (2.52%)

24-Apr-19

3915.85 11.7 (0.3%)

25-Apr-19

3865.35 -50.5 (-1.29%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 77.90%
8-Day 78.52%
72.15
4,699.00 3,132.70 3895.58
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
B 310.65 287.00 303.45 3.92 0.08
AVERAGE VOLUME
5-Day 702.80
10-Day 439.10
30-Day 1292.00
2542
308.92 287.92 269.55 281.73 12.94 1.93

18-Apr-19

300.00 -9 (-2.91%)

22-Apr-19

298.50 -1.5 (-0.5%)

23-Apr-19

295.00 -3.5 (-1.17%)

24-Apr-19

292.00 -3 (-1.02%)

25-Apr-19

303.45 11.45 (3.92%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 66.29%
8-Day 61.28%
50.05
350.40 233.60 300.77
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 32.89 today.
B 32.25 31.35 31.50 -1.10 0.07
AVERAGE VOLUME
5-Day 26224.20
10-Day 31051.50
30-Day 51914.77
22201
33.60 32.92 34.81 36.67 24.61 0.22

18-Apr-19

33.10 -0.45 (-1.34%)

22-Apr-19

32.30 -0.8 (-2.42%)

23-Apr-19

31.55 -0.75 (-2.32%)

24-Apr-19

31.85 0.3 (0.95%)

25-Apr-19

31.50 -0.35 (-1.1%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 64.10%
8-Day 56.10%
69.33
38.20 25.50 31.78
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 79.98 today.
B 85.85 84.15 85.25 1.31 0.07
AVERAGE VOLUME
5-Day 28931.80
10-Day 23488.80
30-Day 35999.20
8129
78.18 71.72 76.80 88.29 -8.42 1.42

18-Apr-19

82.55 -2 (-2.37%)

22-Apr-19

82.75 0.2 (0.24%)

23-Apr-19

85.95 3.2 (3.87%)

24-Apr-19

84.15 -1.8 (-2.09%)

25-Apr-19

85.25 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 71.16%
8-Day 67.40%
68.11
100.95 67.35 85.02
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 35.33 today.
  • Indo Rama Synth closes above 30-Day Moving Average of 35.32 today.
B 35.10 35.10 35.10 0.86 0.07
AVERAGE VOLUME
5-Day 21375.00
10-Day 13796.10
30-Day 11182.17
19638
35.24 34.90 28.04 27.17 -6.94 1.73

18-Apr-19

35.00 -0.8 (-2.23%)

22-Apr-19

35.40 0.4 (1.14%)

23-Apr-19

35.15 -0.25 (-0.71%)

24-Apr-19

34.80 -0.35 (-1%)

25-Apr-19

35.10 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 84.77%
8-Day 89.55%
94.56
38.25 31.35 35.10
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day Moving Average of 39.47 today.
B 36.95 36.00 36.50 0.14 0.07
AVERAGE VOLUME
5-Day 10666.20
10-Day 10915.30
30-Day 16487.43
18861
38.82 38.20 38.52 45.93 1.44 1.79

18-Apr-19

37.55 -1.1 (-2.85%)

22-Apr-19

36.50 -1.05 (-2.8%)

23-Apr-19

36.30 -0.2 (-0.55%)

24-Apr-19

36.45 0.15 (0.41%)

25-Apr-19

36.50 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 51.53%
8-Day 48.42%
58.21
43.70 29.20 36.68
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 116.88 today.
B 116.25 110.20 112.35 -2.60 0.07
AVERAGE VOLUME
5-Day 27474.80
10-Day 16553.70
30-Day 23657.43
6115
116.56 108.69 110.62 114.19 15.5 2.21

18-Apr-19

117.40 0.05 (0.04%)

22-Apr-19

119.05 1.65 (1.41%)

23-Apr-19

117.40 -1.65 (-1.39%)

24-Apr-19

115.35 -2.05 (-1.75%)

25-Apr-19

112.35 -3 (-2.6%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 68.33%
8-Day 68.19%
92.09
138.40 92.30 113.71
Subros
Add to

ACTIONS

  • Subros Ltd: A bet worth taking
B 290.65 286.55 287.80 -0.86 0.07
AVERAGE VOLUME
5-Day 1598.40
10-Day 2307.40
30-Day 2524.03
2380
277.04 265.02 271.48 282.21 23.9 4.63

18-Apr-19

300.35 9.05 (3.11%)

22-Apr-19

288.05 -12.3 (-4.1%)

23-Apr-19

288.15 0.1 (0.03%)

24-Apr-19

290.30 2.15 (0.75%)

25-Apr-19

287.80 -2.5 (-0.86%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 76.50%
8-Day 72.86%
84.26
348.35 232.25 288.06
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
B 57.65 56.75 56.90 -0.78 0.07
AVERAGE VOLUME
5-Day 24035.60
10-Day 24928.10
30-Day 35880.13
11766
55.75 55.36 71.85 78.62 11.52 1.2

18-Apr-19

58.85 -0.55 (-0.93%)

22-Apr-19

57.85 -1 (-1.7%)

23-Apr-19

56.95 -0.9 (-1.56%)

24-Apr-19

57.35 0.4 (0.7%)

25-Apr-19

56.90 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 57.43%
8-Day 56.11%
56.34
68.80 45.90 57.03
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 649.82 today.
B 657.90 648.60 651.40 0.30 0.06
AVERAGE VOLUME
5-Day 1145.20
10-Day 3096.80
30-Day 11282.50
949
675.08 649.17 619.01 633.09 50.03 6.37

18-Apr-19

661.85 -12.1 (-1.8%)

22-Apr-19

651.05 -10.8 (-1.63%)

23-Apr-19

657.60 6.55 (1.01%)

24-Apr-19

649.45 -8.15 (-1.24%)

25-Apr-19

651.40 1.95 (0.3%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 71.76%
8-Day 73.70%
84.52
779.30 519.60 650.85
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 30-Day Moving Average of 1125.02 today.
B 1,100.00 1,060.25 1,072.65 -0.77 0.06
AVERAGE VOLUME
5-Day 268.20
10-Day 205.60
30-Day 323.37
564
1120.91 1092.02 1131.53 1148.75 19.83 4.38

18-Apr-19

1110.70 -19.3 (-1.71%)

22-Apr-19

1114.00 3.3 (0.3%)

23-Apr-19

1119.35 5.35 (0.48%)

24-Apr-19

1081.00 -38.35 (-3.43%)

25-Apr-19

1072.65 -8.35 (-0.77%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 70.47%
8-Day 70.46%
85.39
1,297.20 864.80 1088.31
Cox & Kings
Add to

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 131.00 on BSE
  • Cox & Kings has hit 52wk low of Rs 129.85 on NSE
A 132.40 130.40 130.50 -1.10 0.06
AVERAGE VOLUME
5-Day 4677.40
10-Day 7052.10
30-Day 12476.23
4566
140.99 144.71 166.16 178.71 14.37 0.77

18-Apr-19

134.90 -1.2 (-0.88%)

22-Apr-19

132.60 -2.3 (-1.7%)

23-Apr-19

133.00 0.4 (0.3%)

24-Apr-19

131.95 -1.05 (-0.79%)

25-Apr-19

130.50 -1.45 (-1.1%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 48.90%
8-Day 68.66%
65.03
158.30 105.60 131.36
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 65.46 today.
B 65.45 64.00 64.30 0.39 0.06
AVERAGE VOLUME
5-Day 25140.40
10-Day 51427.50
30-Day 32442.47
8965
62.08 60.50 60.84 64.85 20.28 0.88

18-Apr-19

66.30 -3.3 (-4.74%)

22-Apr-19

64.05 -2.25 (-3.39%)

23-Apr-19

62.80 -1.25 (-1.95%)

24-Apr-19

64.05 1.25 (1.99%)

25-Apr-19

64.30 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 32.55%
8-Day 28.08%
37.66
76.85 51.25 64.63
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 29.20 today.
B 29.60 28.70 28.75 -2.21 0.06
AVERAGE VOLUME
5-Day 12318.60
10-Day 10472.70
30-Day 21991.47
19883
30.32 29.25 29.49 31.56 261.36 0.42

18-Apr-19

30.60 -0.5 (-1.61%)

22-Apr-19

29.60 -1 (-3.27%)

23-Apr-19

29.10 -0.5 (-1.69%)

24-Apr-19

29.40 0.3 (1.03%)

25-Apr-19

28.75 -0.65 (-2.21%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 62.53%
8-Day 61.15%
65.36
35.25 23.55 29.07
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 50-Day Moving Average of 174.86 today.
B 167.80 162.00 166.85 -0.65 0.06
AVERAGE VOLUME
5-Day 9530.80
10-Day 10555.80
30-Day 6153.93
3426
175.34 174.35 195.18 211.48 13.62 1.47

18-Apr-19

170.15 -1.55 (-0.9%)

22-Apr-19

167.75 -2.4 (-1.41%)

23-Apr-19

168.85 1.1 (0.66%)

24-Apr-19

167.95 -0.9 (-0.53%)

25-Apr-19

166.85 -1.1 (-0.65%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 79.69%
8-Day 78.39%
73.02
201.50 134.40 165.83
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech POM on Mar 27, 2019||Announcement date: Feb 15, 2019
B 137.05 130.00 130.90 -0.76 0.06
AVERAGE VOLUME
5-Day 4631.80
10-Day 5494.50
30-Day 4623.80
4292
139.95 141.20 163.71 166.77 19.83 3.45

18-Apr-19

135.10 -0.45 (-0.33%)

22-Apr-19

132.30 -2.8 (-2.07%)

23-Apr-19

131.95 -0.35 (-0.26%)

24-Apr-19

131.90 -0.05 (-0.04%)

25-Apr-19

130.90 -1 (-0.76%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 59.85%
8-Day 48.05%
66.97
158.25 105.55 132.81
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 200-Day Moving Average of 396.06 today.
B 418.80 395.60 407.45 2.09 0.06
AVERAGE VOLUME
5-Day 929.40
10-Day 960.70
30-Day 2023.00
1373
409.31 378.36 352.85 385.02 34.5 3.08

18-Apr-19

415.50 -6.9 (-1.63%)

22-Apr-19

409.90 -5.6 (-1.35%)

23-Apr-19

406.25 -3.65 (-0.89%)

24-Apr-19

399.10 -7.15 (-1.76%)

25-Apr-19

407.45 8.35 (2.09%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 79.94%
8-Day 72.33%
88.83
478.90 319.30 410.15
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 200-Day Moving Average of 420.37 today.
B 391.20 381.00 384.35 -2.67 0.05
AVERAGE VOLUME
5-Day 723.80
10-Day 1028.80
30-Day 1043.30
1383
417.53 389.59 377.56 417.15 17.57 2.65

18-Apr-19

421.20 -11.8 (-2.73%)

22-Apr-19

403.05 -18.15 (-4.31%)

23-Apr-19

394.85 -8.2 (-2.03%)

24-Apr-19

394.90 0.05 (0.01%)

25-Apr-19

384.35 -10.55 (-2.67%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 66.76%
8-Day 62.05%
71.68
473.85 315.95 385.80
Relaxo Footwear
Add to
B 906.85 896.90 900.10 0.38 0.05
AVERAGE VOLUME
5-Day 3834.00
10-Day 2809.60
30-Day 29573.80
584
815.59 787.47 761.30 771.89 63.97 14.66

18-Apr-19

905.65 30.7 (3.51%)

22-Apr-19

896.45 -9.2 (-1.02%)

23-Apr-19

894.20 -2.25 (-0.25%)

24-Apr-19

896.65 2.45 (0.27%)

25-Apr-19

900.10 3.45 (0.38%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 46.42%
8-Day 45.53%
60.52
1,075.95 717.35 899.60
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 15.65 on NSE
  • DB Realty has hit 52wk low of Rs 15.90 on BSE
B 16.15 15.75 15.80 -1.25 0.05
AVERAGE VOLUME
5-Day 59643.20
10-Day 63690.00
30-Day 79524.17
33143
19.04 19.98 22.53 25.05 -3.35 0.13

18-Apr-19

17.15 -0.55 (-3.11%)

22-Apr-19

16.35 -0.8 (-4.66%)

23-Apr-19

16.00 -0.35 (-2.14%)

24-Apr-19

16.00 0 (0%)

25-Apr-19

15.80 -0.2 (-1.25%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 72.88%
8-Day 68.76%
71.00
17.60 14.40 15.94
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
B 133.65 130.90 131.85 -0.57 0.05
AVERAGE VOLUME
5-Day 4809.20
10-Day 4805.60
30-Day 11988.30
3954
136.23 135.70 136.46 141.07 28.98 6.31

18-Apr-19

135.10 -2.45 (-1.78%)

22-Apr-19

137.05 1.95 (1.44%)

23-Apr-19

135.20 -1.85 (-1.35%)

24-Apr-19

132.60 -2.6 (-1.92%)

25-Apr-19

131.85 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 68.00%
8-Day 65.62%
71.70
159.10 106.10 132.05
Hotel Leela
Add to

ACTIONS

  • ITC’s hospitality forays – the less talked about business interest of tobacco/FMCG giant
  • Hotel Leela POM on Apr 26, 2019||Announcement date: Mar 25, 2019
B 11.00 10.66 10.84 -1.19 0.05
AVERAGE VOLUME
5-Day 32525.60
10-Day 41820.10
30-Day 115135.77
47346
11.06 11.32 13.23 13.97 -6.53 1.78

18-Apr-19

10.54 -0.02 (-0.19%)

22-Apr-19

10.50 -0.04 (-0.38%)

23-Apr-19

10.51 0.01 (0.1%)

24-Apr-19

10.97 0.46 (4.38%)

25-Apr-19

10.84 -0.13 (-1.19%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 51.98%
8-Day 55.95%
37.88
12.06 9.88 10.85
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 50-Day Moving Average of 8250.19 today.
A 8,300.00 8,170.90 8,238.30 0.81 0.05
AVERAGE VOLUME
5-Day 183.20
10-Day 145.40
30-Day 834.13
62
8421.23 8259.67 7442.96 7149.26 51.85 9.48

18-Apr-19

8326.55 -89.05 (-1.06%)

22-Apr-19

8293.55 -33 (-0.4%)

23-Apr-19

8212.85 -80.7 (-0.97%)

24-Apr-19

8172.35 -40.5 (-0.49%)

25-Apr-19

8238.30 65.95 (0.81%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 48.19%
8-Day 49.09%
57.82
9,806.80 6,537.90 8227.45
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2665.53 today.
B 2,780.00 2,722.05 2,752.70 0.33 0.05
AVERAGE VOLUME
5-Day 231.20
10-Day 356.50
30-Day 2349.20
181
2659.34 2621.68 2503.05 2565.84 63.62 14.36

18-Apr-19

2659.30 -19.55 (-0.73%)

22-Apr-19

2656.15 -3.15 (-0.12%)

23-Apr-19

2700.05 43.9 (1.65%)

24-Apr-19

2743.75 43.7 (1.62%)

25-Apr-19

2752.70 8.95 (0.33%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 50.13%
8-Day 54.94%
59.59
3,292.50 2,195.00 2747.78
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 150-Day Moving Average of 67.54 today.
B 67.85 66.80 67.30 0.82 0.05
AVERAGE VOLUME
5-Day 29637.20
10-Day 39878.20
30-Day 45890.77
7257
64.70 63.45 67.36 69.69 16.02 1.67

18-Apr-19

67.45 0.8 (1.2%)

22-Apr-19

66.45 -1 (-1.48%)

23-Apr-19

68.00 1.55 (2.33%)

24-Apr-19

66.75 -1.25 (-1.84%)

25-Apr-19

67.30 0.55 (0.82%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 56.90%
8-Day 51.22%
51.97
80.10 53.40 67.21
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 82.70 today.
B 82.60 78.40 79.70 -2.27 0.05
AVERAGE VOLUME
5-Day 2192.80
10-Day 1869.20
30-Day 2725.80
6062
85.19 82.51 84.24 85.12 7.37 1.07

18-Apr-19

84.10 -1.1 (-1.29%)

22-Apr-19

82.50 -1.6 (-1.9%)

23-Apr-19

82.80 0.3 (0.36%)

24-Apr-19

81.55 -1.25 (-1.51%)

25-Apr-19

79.70 -1.85 (-2.27%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 63.25%
8-Day 61.04%
84.04
97.85 65.25 80.64
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 193.20 today.
B 193.00 190.25 191.35 -0.67 0.04
AVERAGE VOLUME
5-Day 4126.20
10-Day 5814.20
30-Day 55157.43
2328
195.98 192.80 180.71 177.55 69.84 3.88

18-Apr-19

193.05 -2.65 (-1.35%)

22-Apr-19

191.65 -1.4 (-0.73%)

23-Apr-19

192.05 0.4 (0.21%)

24-Apr-19

192.65 0.6 (0.31%)

25-Apr-19

191.35 -1.3 (-0.67%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 70.31%
8-Day 70.21%
82.65
231.15 154.15 192.05
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 200-Day Moving Average of 58.53 today.
B 59.75 56.85 59.60 -0.33 0.04
AVERAGE VOLUME
5-Day 6506.60
10-Day 5325.30
30-Day 4740.63
7271
56.91 54.82 55.29 58.68 59.01 2.04

18-Apr-19

59.45 0.55 (0.93%)

22-Apr-19

56.75 -2.7 (-4.54%)

23-Apr-19

59.00 2.25 (3.96%)

24-Apr-19

59.80 0.8 (1.36%)

25-Apr-19

59.60 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 35.12%
8-Day 44.37%
56.94
62.75 56.85 59.60
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 30-Day Moving Average of 110.25 today.
B 106.85 104.05 105.10 -0.28 0.04
AVERAGE VOLUME
5-Day 14574.20
10-Day 12115.80
30-Day 14288.60
4102
109.89 103.54 106.13 108.93 54.46 7.98

18-Apr-19

112.80 3.7 (3.39%)

22-Apr-19

110.60 -2.2 (-1.95%)

23-Apr-19

107.15 -3.45 (-3.12%)

24-Apr-19

105.40 -1.75 (-1.63%)

25-Apr-19

105.10 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 42.89%
8-Day 45.14%
63.49
126.45 84.35 105.23
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day Moving Average of 36.69 today.
B 39.35 38.05 38.50 -2.16 0.04
AVERAGE VOLUME
5-Day 53197.80
10-Day 29057.30
30-Day 16690.07
10782
36.88 34.77 41.30 45.44 -38.89 2.02

18-Apr-19

36.10 -1.35 (-3.6%)

22-Apr-19

42.30 6.2 (17.17%)

23-Apr-19

39.55 -2.75 (-6.5%)

24-Apr-19

39.35 -0.2 (-0.51%)

25-Apr-19

38.50 -0.85 (-2.16%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 30.81%
8-Day 32.93%
47.19
47.20 31.50 38.88
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 62.53 today.
B 64.40 61.00 62.65 2.70 0.04
AVERAGE VOLUME
5-Day 1780.60
10-Day 1589.40
30-Day 2034.90
6586
65.69 62.69 66.95 70.70 6.32 0.48

16-Apr-19

65.25 -0.1 (-0.15%)

18-Apr-19

63.10 -2.15 (-3.3%)

22-Apr-19

61.50 -1.6 (-2.54%)

24-Apr-19

61.00 -0.5 (-0.81%)

25-Apr-19

62.65 1.65 (2.7%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 57.18%
8-Day 62.24%
67.37
73.20 48.80 62.86
Lux Industries
Add to

ACTIONS

  • Lux Industries Block Deal on NSE||Qty: 263,424||Deal Price: 1,225.00||Value (cr): 32.27||Time: 09:20am
B 1,383.00 1,368.60 1,375.80 -0.06 0.04
AVERAGE VOLUME
5-Day 1909.40
10-Day 1657.80
30-Day 2202.90
284
1350.31 1275.52 1391.87 1503.95 34.03 8.4

18-Apr-19

1376.15 -18.65 (-1.34%)

22-Apr-19

1395.45 19.3 (1.4%)

23-Apr-19

1377.30 -18.15 (-1.3%)

24-Apr-19

1376.65 -0.65 (-0.05%)

25-Apr-19

1375.80 -0.85 (-0.06%)

DELIVERY AVERAGES
3-Day 15.48%
5-Day 15.28%
8-Day 13.47%
11.47
1,651.95 1,101.35 1376.15
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 167.07 today.
B 160.00 155.20 156.70 -1.51 0.04
AVERAGE VOLUME
5-Day 2007.60
10-Day 1394.50
30-Day 2193.57
2426
165.58 165.18 176.33 187.89 8.1 1.1

18-Apr-19

162.00 -1.45 (-0.89%)

22-Apr-19

159.85 -2.15 (-1.33%)

23-Apr-19

159.65 -0.2 (-0.13%)

24-Apr-19

159.10 -0.55 (-0.34%)

25-Apr-19

156.70 -2.4 (-1.51%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 68.21%
8-Day 66.95%
65.33
190.90 127.30 159.00
Banco Products
Add to

ACTIONS

  • Buy Banco Products India; target of Rs 192: Keynotes Financial Opiniery
B 153.95 151.30 151.70 -1.46 0.04
AVERAGE VOLUME
5-Day 3758.40
10-Day 4545.30
30-Day 5076.60
2437
155.46 155.16 172.34 182.82 8.61 1.76

18-Apr-19

155.40 3.6 (2.37%)

22-Apr-19

153.15 -2.25 (-1.45%)

23-Apr-19

154.30 1.15 (0.75%)

24-Apr-19

153.95 -0.35 (-0.23%)

25-Apr-19

151.70 -2.25 (-1.46%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 66.61%
8-Day 71.42%
71.68
184.70 123.20 152.80
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 50-Day Moving Average of 145.71 today.
  • Liberty Shoes closes below 50-Day Moving Average of 145.83 today.
B 140.90 139.35 140.15 -0.07 0.04
AVERAGE VOLUME
5-Day 8987.80
10-Day 8420.40
30-Day 15759.70
2625
147.51 145.17 156.50 165.38 33.13 1.42

18-Apr-19

144.45 -2.5 (-1.7%)

22-Apr-19

140.10 -4.35 (-3.01%)

23-Apr-19

137.60 -2.5 (-1.78%)

24-Apr-19

140.25 2.65 (1.93%)

25-Apr-19

140.15 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 43.52%
8-Day 38.96%
50.31
168.30 112.20 140.18
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork has hit 52wk low of Rs 303.00 on NSE
B 319.00 311.35 315.80 0.94 0.04
AVERAGE VOLUME
5-Day 43936.80
10-Day 22998.70
30-Day 9054.70
1143
319.40 321.58 360.41 378.26 13.24 2.61

18-Apr-19

317.25 -3.05 (-0.95%)

22-Apr-19

310.75 -6.5 (-2.05%)

23-Apr-19

311.25 0.5 (0.16%)

24-Apr-19

312.85 1.6 (0.51%)

25-Apr-19

315.80 2.95 (0.94%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 83.02%
8-Day 75.79%
51.30
375.40 250.30 316.16
Asahi India
Add to

ACTIONS

  • Asahi India has hit 52wk low of Rs 238.05 on NSE
  • Asahi India has hit 52wk low of Rs 238.40 on NSE
B 242.00 239.00 240.85 0.17 0.03
AVERAGE VOLUME
5-Day 3104.20
10-Day 2176.30
30-Day 2307.80
1339
257.01 257.18 269.03 284.90 29.52 5.28

18-Apr-19

255.10 -4 (-1.54%)

22-Apr-19

247.10 -8 (-3.14%)

23-Apr-19

244.15 -2.95 (-1.19%)

24-Apr-19

240.45 -3.7 (-1.52%)

25-Apr-19

240.85 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 78.52%
8-Day 86.73%
63.80
288.50 192.40 240.36
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 77.90 today.
  • Eros Intl closes below 50-Day Moving Average of 77.81 today.
B 74.10 73.40 73.70 -0.27 0.03
AVERAGE VOLUME
5-Day 20748.00
10-Day 26823.60
30-Day 66652.93
4373
78.58 78.01 83.03 91.30 6.71 0.49

18-Apr-19

77.35 -0.8 (-1.02%)

22-Apr-19

75.30 -2.05 (-2.65%)

23-Apr-19

73.75 -1.55 (-2.06%)

24-Apr-19

73.90 0.15 (0.2%)

25-Apr-19

73.70 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.71%
8-Day 47.07%
46.20
88.65 59.15 73.70
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 76.00 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 76.00 on NSE
B 79.00 76.00 77.75 1.63 0.03
AVERAGE VOLUME
5-Day 21001.40
10-Day 12057.40
30-Day 27642.07
4067
81.80 82.34 91.56 96.74 36.16 0.8

18-Apr-19

78.75 -1.15 (-1.44%)

22-Apr-19

78.05 -0.7 (-0.89%)

23-Apr-19

76.80 -1.25 (-1.6%)

24-Apr-19

76.50 -0.3 (-0.39%)

25-Apr-19

77.75 1.25 (1.63%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 76.88%
8-Day 74.25%
73.73
91.80 61.20 76.77
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,200-Day Moving Average today.
B 127.00 123.00 126.10 3.49 0.03
AVERAGE VOLUME
5-Day 2023.40
10-Day 3609.10
30-Day 4530.93
2505
123.09 115.40 117.42 125.94 28.72 1.61

18-Apr-19

123.40 -7.25 (-5.55%)

22-Apr-19

121.35 -2.05 (-1.66%)

23-Apr-19

120.40 -0.95 (-0.78%)

24-Apr-19

121.85 1.45 (1.2%)

25-Apr-19

126.10 4.25 (3.49%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 53.05%
8-Day 42.54%
69.99
146.20 97.50 124.14
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
B 15.25 14.95 15.00 -0.66 0.03
AVERAGE VOLUME
5-Day 37302.00
10-Day 28592.70
30-Day 29227.40
20679
15.52 15.25 17.75 20.37 18.75 0.41

18-Apr-19

15.55 -0.35 (-2.2%)

22-Apr-19

15.70 0.15 (0.96%)

23-Apr-19

15.15 -0.55 (-3.5%)

24-Apr-19

15.10 -0.05 (-0.33%)

25-Apr-19

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 63.85%
8-Day 62.21%
88.39
18.10 12.10 15.06
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 30-Day,50-Day Moving Average today.
B 144.40 143.00 143.60 0.35 0.03
AVERAGE VOLUME
5-Day 2519.80
10-Day 3000.60
30-Day 4466.07
2149
146.94 147.25 138.74 139.55 19.94 3.93

18-Apr-19

150.05 0.65 (0.44%)

22-Apr-19

147.30 -2.75 (-1.83%)

23-Apr-19

145.30 -2 (-1.36%)

24-Apr-19

143.10 -2.2 (-1.51%)

25-Apr-19

143.60 0.5 (0.35%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 64.74%
8-Day 62.51%
59.88
171.70 114.50 143.66
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day Moving Average of 50.74 today.
B 51.95 47.70 48.90 -2.49 0.03
AVERAGE VOLUME
5-Day 2234.60
10-Day 2154.10
30-Day 73301.27
6303
52.83 50.42 60.82 64.69 12.51 0.49

18-Apr-19

51.65 0.5 (0.98%)

22-Apr-19

50.65 -1 (-1.94%)

23-Apr-19

50.15 -0.5 (-0.99%)

24-Apr-19

50.15 0 (0%)

25-Apr-19

48.90 -1.25 (-2.49%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 77.33%
8-Day 72.96%
97.32
60.15 40.15 49.82
Wonderla
Add to

ACTIONS

  • Wonderla closes above 200-Day Moving Average of 300.49 today.
B 318.00 312.00 313.05 -0.45 0.03
AVERAGE VOLUME
5-Day 1322.80
10-Day 1175.20
30-Day 1142.87
970
309.28 296.74 287.13 297.06 33.95 2.29

18-Apr-19

311.00 -4 (-1.27%)

22-Apr-19

310.00 -1 (-0.32%)

23-Apr-19

316.90 6.9 (2.23%)

24-Apr-19

314.45 -2.45 (-0.77%)

25-Apr-19

313.05 -1.4 (-0.45%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 66.71%
8-Day 65.08%
75.05
377.30 251.60 313.27
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 2.43 2.28 2.39 -0.42 0.03
AVERAGE VOLUME
5-Day 64878.60
10-Day 99059.00
30-Day 87089.17
121230
2.76 2.74 3.10 3.80 -0.01 0.02

18-Apr-19

2.42 0.11 (4.76%)

22-Apr-19

2.39 -0.03 (-1.24%)

23-Apr-19

2.34 -0.05 (-2.09%)

24-Apr-19

2.40 0.06 (2.56%)

25-Apr-19

2.39 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.52 2.28 2.35
FIEM Ind
Add to

ACTIONS

  • FIEM Industries – LEDs continue to light up fortunes
B 498.10 491.20 495.20 0.93 0.03
AVERAGE VOLUME
5-Day 242.80
10-Day 400.00
30-Day 3037.70
580
504.93 484.31 543.80 598.16 11.78 1.45

18-Apr-19

500.00 -0.4 (-0.08%)

22-Apr-19

500.80 0.8 (0.16%)

23-Apr-19

499.85 -0.95 (-0.19%)

24-Apr-19

490.65 -9.2 (-1.84%)

25-Apr-19

495.20 4.55 (0.93%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.65%
8-Day 72.09%
74.84
588.75 392.55 494.28
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 9.24 today.
  • Adlabs Ent closes below 50-Day Moving Average of 9.23 today.
B 9.15 8.53 8.90 -1.00 0.03
AVERAGE VOLUME
5-Day 21696.20
10-Day 35343.20
30-Day 287520.03
31795
9.52 9.32 11.90 17.66 -0.49 0.19

18-Apr-19

9.08 -0.18 (-1.94%)

22-Apr-19

8.92 -0.16 (-1.76%)

23-Apr-19

8.86 -0.06 (-0.67%)

24-Apr-19

8.99 0.13 (1.47%)

25-Apr-19

8.90 -0.09 (-1%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.23%
8-Day 74.98%
68.61
9.88 8.10 8.86
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 30-Day Moving Average of 240.99 today.
B 240.25 236.05 238.75 0.17 0.03
AVERAGE VOLUME
5-Day 2602.60
10-Day 2385.80
30-Day 4933.83
1169
241.55 225.12 215.39 231.22 36.23 4.17

18-Apr-19

240.95 2.45 (1.03%)

22-Apr-19

241.05 0.1 (0.04%)

23-Apr-19

239.50 -1.55 (-0.64%)

24-Apr-19

238.35 -1.15 (-0.48%)

25-Apr-19

238.75 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 76.51%
8-Day 69.47%
81.53
286.00 190.70 239.37
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
B 11.45 10.56 11.04 -0.63 0.03
AVERAGE VOLUME
5-Day 9316.00
10-Day 7897.40
30-Day 14635.23
24184
12.66 13.14 68.24 164.36 1.28 0.13

18-Apr-19

11.21 -0.04 (-0.36%)

22-Apr-19

11.76 0.55 (4.91%)

23-Apr-19

11.18 -0.58 (-4.93%)

24-Apr-19

11.11 -0.07 (-0.63%)

25-Apr-19

11.04 -0.07 (-0.63%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
11.66 10.56 11.25
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.10 today.
  • Hathway Cable closes below 150-Day Moving Average of 29.07 today.
A 29.75 29.15 29.30 0.51 0.03
AVERAGE VOLUME
5-Day 9937.40
10-Day 32927.50
30-Day 86956.33
8722
28.47 27.88 29.12 26.58 24.62 1.21

18-Apr-19

28.95 -0.45 (-1.53%)

22-Apr-19

28.50 -0.45 (-1.55%)

23-Apr-19

28.90 0.4 (1.4%)

24-Apr-19

29.15 0.25 (0.87%)

25-Apr-19

29.30 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 43.99%
8-Day 47.56%
63.79
34.95 23.35 29.35
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 860.16 today.
  • IFB Industries closes above 50-Day Moving Average of 860.16 today.
B 868.90 855.45 867.55 0.35 0.02
AVERAGE VOLUME
5-Day 233.80
10-Day 266.60
30-Day 569.10
286
916.83 872.53 886.19 950.17 39.52 6.4

18-Apr-19

863.50 1.45 (0.17%)

22-Apr-19

871.40 7.9 (0.91%)

23-Apr-19

872.70 1.3 (0.15%)

24-Apr-19

864.50 -8.2 (-0.94%)

25-Apr-19

867.55 3.05 (0.35%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.20%
8-Day 58.64%
69.16
1,037.40 691.60 862.27
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 50-Day Moving Average of 205.63 today.
  • La Opala RG closes below 50-Day Moving Average of 205.73 today.
B 208.65 204.05 206.65 0.78 0.02
AVERAGE VOLUME
5-Day 674.20
10-Day 619.10
30-Day 1544.37
1162
208.43 205.68 215.63 222.61 31.84 4.55

18-Apr-19

209.40 2.9 (1.4%)

22-Apr-19

206.55 -2.85 (-1.36%)

23-Apr-19

206.35 -0.2 (-0.1%)

24-Apr-19

205.05 -1.3 (-0.63%)

25-Apr-19

206.65 1.6 (0.78%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 62.84%
8-Day 61.97%
65.28
246.05 164.05 205.42
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 50-Day Moving Average of 1391.87 today.
B 1,410.00 1,396.15 1,400.05 0.35 0.02
AVERAGE VOLUME
5-Day 302.60
10-Day 215.00
30-Day 332.30
163
1430.47 1392.94 1445.58 1533.70 20.6 7.14

18-Apr-19

1408.00 13.9 (1%)

22-Apr-19

1410.10 2.1 (0.15%)

23-Apr-19

1419.55 9.45 (0.67%)

24-Apr-19

1395.15 -24.4 (-1.72%)

25-Apr-19

1400.05 4.9 (0.35%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 65.51%
8-Day 65.98%
77.57
1,674.15 1,116.15 1401.51
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra has hit 52wk low of Rs 2,175.00 on NSE
B 2,219.85 2,195.55 2,204.25 0.34 0.02
AVERAGE VOLUME
5-Day 241.00
10-Day 247.90
30-Day 722.30
101
2214.43 2231.63 2399.65 2529.63 14.57 2.58

18-Apr-19

2214.40 14.4 (0.65%)

22-Apr-19

2196.40 -18 (-0.81%)

23-Apr-19

2209.85 13.45 (0.61%)

24-Apr-19

2196.75 -13.1 (-0.59%)

25-Apr-19

2204.25 7.5 (0.34%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 64.94%
8-Day 59.77%
72.81
2,636.10 1,757.40 2205.39
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 200-Day Moving Average of 680.01 today.
  • Vaibhav Global closes below 200-Day Moving Average of 680.09 today.
B 690.00 675.00 675.60 0.05 0.02
AVERAGE VOLUME
5-Day 560.00
10-Day 653.30
30-Day 3619.37
316
655.82 642.17 680.31 681.32 85.3 4.06

18-Apr-19

683.20 12.6 (1.88%)

22-Apr-19

679.25 -3.95 (-0.58%)

23-Apr-19

683.75 4.5 (0.66%)

24-Apr-19

675.25 -8.5 (-1.24%)

25-Apr-19

675.60 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 76.13%
8-Day 76.16%
70.61
810.30 540.20 681.98
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 200-Day Moving Average of 2573.00 today.
B 2,851.75 2,812.80 2,844.35 0.24 0.02
AVERAGE VOLUME
5-Day 235.60
10-Day 216.60
30-Day 1097.13
74
2775.36 2601.32 2498.94 2563.04 34.37 6.12

18-Apr-19

2804.65 -30.75 (-1.08%)

22-Apr-19

2810.25 5.6 (0.2%)

23-Apr-19

2823.05 12.8 (0.46%)

24-Apr-19

2837.45 14.4 (0.51%)

25-Apr-19

2844.35 6.9 (0.24%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.40%
8-Day 58.63%
56.94
3,404.90 2,270.00 2839.20
Navneet
Add to

ACTIONS

  • Navneet closes above 200-Day Moving Average of 112.63 today.
B 114.00 112.40 113.45 0.49 0.02
AVERAGE VOLUME
5-Day 2716.20
10-Day 7209.00
30-Day 20723.70
1680
110.29 108.09 108.61 112.22 14.6 3.22

18-Apr-19

113.45 -0.4 (-0.35%)

22-Apr-19

113.90 0.45 (0.4%)

23-Apr-19

112.95 -0.95 (-0.83%)

24-Apr-19

112.90 -0.05 (-0.04%)

25-Apr-19

113.45 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 71.69%
8-Day 86.13%
83.92
135.45 90.35 113.23
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 425.10 today.
B 489.00 478.95 487.05 1.21 0.02
AVERAGE VOLUME
5-Day 1160.60
10-Day 1098.90
30-Day 3299.27
387
474.14 456.39 415.87 415.59 70.28 6.79

18-Apr-19

481.50 3.25 (0.68%)

22-Apr-19

477.40 -4.1 (-0.85%)

23-Apr-19

480.80 3.4 (0.71%)

24-Apr-19

481.25 0.45 (0.09%)

25-Apr-19

487.05 5.8 (1.21%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 93.09%
8-Day 88.75%
90.80
577.50 385.00 484.65
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 507.00 on BSE
B 511.70 501.50 505.00 -0.98 0.02
AVERAGE VOLUME
5-Day 896.80
10-Day 681.70
30-Day 520.77
361
528.83 530.78 590.02 618.44 52.55 2.72

18-Apr-19

524.80 -0.4 (-0.08%)

22-Apr-19

527.15 2.35 (0.45%)

23-Apr-19

517.00 -10.15 (-1.93%)

24-Apr-19

510.00 -7 (-1.35%)

25-Apr-19

505.00 -5 (-0.98%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 63.83%
8-Day 64.77%
49.91
612.00 408.00 507.04
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
B 10.75 10.29 10.38 -1.98 0.02
AVERAGE VOLUME
5-Day 5249.80
10-Day 16591.90
30-Day 22949.73
16593
11.52 12.17 14.69 17.24 3.64 0.19

18-Apr-19

10.65 0.1 (0.95%)

22-Apr-19

10.43 -0.22 (-2.07%)

23-Apr-19

10.25 -0.18 (-1.73%)

24-Apr-19

10.59 0.34 (3.32%)

25-Apr-19

10.38 -0.21 (-1.98%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 80.17%
8-Day 74.13%
58.70
11.64 9.54 10.50
The Byke Hosp
Add to

ACTIONS

  • Only Buyers in The Byke Hosp on NSE
B 31.25 30.10 30.60 -1.29 0.02
AVERAGE VOLUME
5-Day 19671.60
10-Day 22862.90
30-Day 54716.30
5615
30.43 29.63 56.02 71.30 5.37 0.67

18-Apr-19

32.20 0.9 (2.88%)

22-Apr-19

31.20 -1 (-3.11%)

23-Apr-19

30.90 -0.3 (-0.96%)

24-Apr-19

31.00 0.1 (0.32%)

25-Apr-19

30.60 -0.4 (-1.29%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 77.03%
8-Day 71.65%
70.31
32.55 29.45 30.51
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day,200-Day Moving Average today.
B 179.40 172.35 172.85 -2.29 0.02
AVERAGE VOLUME
5-Day 2298.60
10-Day 2422.00
30-Day 14355.57
974
185.07 177.31 167.74 178.40 8.33 1.22

18-Apr-19

182.45 -3.9 (-2.09%)

22-Apr-19

176.15 -6.3 (-3.45%)

23-Apr-19

175.40 -0.75 (-0.43%)

24-Apr-19

176.90 1.5 (0.86%)

25-Apr-19

172.85 -4.05 (-2.29%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 48.10%
8-Day 43.99%
36.37
212.25 141.55 176.39
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 1751.96 today.
  • Akzo Nobel closes above 50-Day Moving Average of 1751.65 today.
B 1,754.65 1,732.25 1,739.25 -0.90 0.02
AVERAGE VOLUME
5-Day 218.40
10-Day 237.00
30-Day 2553.00
90
1771.49 1748.92 1673.49 1705.07 20.93 6.15

18-Apr-19

1766.20 -6.2 (-0.35%)

22-Apr-19

1741.35 -24.85 (-1.41%)

23-Apr-19

1745.75 4.4 (0.25%)

24-Apr-19

1755.10 9.35 (0.54%)

25-Apr-19

1739.25 -15.85 (-0.9%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 56.80%
8-Day 57.83%
41.50
2,106.10 1,404.10 1745.18
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 150-Day Moving Average of 1063.17 today.
B 1,146.80 1,129.00 1,133.70 -0.76 0.02
AVERAGE VOLUME
5-Day 565.20
10-Day 565.90
30-Day 476.53
133
1098.59 1061.51 1054.33 1083.03 9.44 1.41

18-Apr-19

1142.25 6.25 (0.55%)

22-Apr-19

1119.15 -23.1 (-2.02%)

23-Apr-19

1125.00 5.85 (0.52%)

24-Apr-19

1142.35 17.35 (1.54%)

25-Apr-19

1133.70 -8.65 (-0.76%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 56.64%
8-Day 58.90%
67.54
1,370.80 913.90 1136.21
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 19.50 on NSE
  • Mirc Electronic has hit 52wk low of Rs 19.50 on BSE
B 19.80 18.50 19.20 -2.78 0.01
AVERAGE VOLUME
5-Day 12056.80
10-Day 10650.80
30-Day 27034.40
7758
21.68 21.82 24.20 25.78 213.33 2.02

18-Apr-19

20.55 -0.85 (-3.97%)

22-Apr-19

20.10 -0.45 (-2.19%)

23-Apr-19

19.85 -0.25 (-1.24%)

24-Apr-19

19.75 -0.1 (-0.5%)

25-Apr-19

19.20 -0.55 (-2.78%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 74.05%
8-Day 72.70%
71.90
23.70 15.80 19.34
KDDL
Add to

ACTIONS

  • KDDL closes above 150-Day,200-Day Moving Average today.
B 535.85 487.00 500.00 2.46 0.01
AVERAGE VOLUME
5-Day 184.40
10-Day 102.80
30-Day 162.03
277
446.36 445.77 460.27 468.21 37.59 4.44

18-Apr-19

458.00 12.95 (2.91%)

22-Apr-19

427.70 -30.3 (-6.62%)

23-Apr-19

479.45 51.75 (12.1%)

24-Apr-19

488.00 8.55 (1.78%)

25-Apr-19

500.00 12 (2.46%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 68.44%
8-Day 72.26%
62.80
585.60 390.40 505.12
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 100.09 today.
B 102.00 99.70 100.25 -0.59 0.01
AVERAGE VOLUME
5-Day 1292.00
10-Day 1800.00
30-Day 2469.83
1373
103.30 100.53 103.53 108.69 -21.94