Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day Moving Average of 6140.58 today.
  • WABCO India closes above 30-Day Moving Average of 6140.58 today.
A 6,150.00 6,078.20 6,098.35 -0.60 34.12
AVERAGE VOLUME
5-Day 11288.20
10-Day 5746.10
30-Day 2061.23
55943
6145.03 6120.19 6203.95 6249.00 44.12 6.5

07-Oct-19

6181.85 66.55 (1.09%)

09-Oct-19

6163.05 -18.8 (-0.3%)

10-Oct-19

6130.20 -32.85 (-0.53%)

11-Oct-19

6135.00 4.8 (0.08%)

14-Oct-19

6098.35 -36.65 (-0.6%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 81.71%
8-Day 76.47%
87.11
7,362.00 4,908.00 6100.37
Maruti Suzuki
Add to
A 6,870.10 6,685.00 6,819.55 1.78 23.97
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
35150
6462.18 6238.90 6547.66 6699.14 29.59 4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,370.15 6,030.15 6780.26
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 105.12 today.
A 100.50 96.30 98.95 3.18 16.35
AVERAGE VOLUME
5-Day 961403.80
10-Day 846260.40
30-Day 986898.30
1652519
102.48 101.74 123.36 130.37 39.11 4.85

07-Oct-19

98.15 0.7 (0.72%)

09-Oct-19

97.20 -0.95 (-0.97%)

10-Oct-19

96.20 -1 (-1.03%)

11-Oct-19

95.90 -0.3 (-0.31%)

14-Oct-19

98.95 3.05 (3.18%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 23.13%
8-Day 23.90%
19.80
105.45 86.35 97.87
DLF
Add to
A 157.85 149.05 154.80 6.36 12.53
AVERAGE VOLUME
5-Day 707900.20
10-Day 779518.70
30-Day 917742.53
809377
157.30 162.31 176.28 175.19 25.67 1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.10 131.00 153.70
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
A 250.00 237.45 242.55 0.04 11.32
AVERAGE VOLUME
5-Day 1251342.60
10-Day 1411368.00
30-Day 1404513.83
466582
305.89 321.86 364.56 381.36 12.94 3.27

07-Oct-19

251.50 14.7 (6.21%)

09-Oct-19

245.90 -5.6 (-2.23%)

10-Oct-19

244.95 -0.95 (-0.39%)

11-Oct-19

242.45 -2.5 (-1.02%)

14-Oct-19

242.55 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.65 218.25 242.50
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
A 2,626.65 2,572.00 2,609.25 0.48 8.76
AVERAGE VOLUME
5-Day 28127.40
10-Day 35578.50
30-Day 41962.83
33583
2663.67 2612.56 2616.74 2681.72 13.96 4.05

07-Oct-19

2674.75 5.9 (0.22%)

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,856.45 2,337.15 2599.75
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
A 1,031.00 978.00 995.75 0.32 7.54
AVERAGE VOLUME
5-Day 19562.40
10-Day 27075.70
30-Day 37505.03
75739
962.37 943.20 895.83 851.41 71.69 9.42

07-Oct-19

994.05 -7.45 (-0.74%)

09-Oct-19

996.70 2.65 (0.27%)

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38
1,191.10 794.10 1019.46
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
A 691.80 671.05 673.10 -0.11 7.15
AVERAGE VOLUME
5-Day 97295.00
10-Day 71383.80
30-Day 59402.00
106207
675.89 684.80 675.24 650.62 46.23 4.36

07-Oct-19

671.50 2.35 (0.35%)

09-Oct-19

672.55 1.05 (0.16%)

10-Oct-19

673.30 0.75 (0.11%)

11-Oct-19

673.85 0.55 (0.08%)

14-Oct-19

673.10 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 25.37%
8-Day 25.12%
19.11
808.60 539.10 674.66
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
A 1,806.15 1,785.00 1,797.65 0.43 6.02
AVERAGE VOLUME
5-Day 36347.20
10-Day 38808.10
30-Day 49218.27
33469
1658.31 1619.84 1478.93 1459.71 76.82 19.4

07-Oct-19

1722.60 -2.15 (-0.12%)

09-Oct-19

1773.15 50.55 (2.93%)

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,969.00 1,611.00 1797.38
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 88,281||Deal Price: 1,199.35||Value (cr): 10.59||Time: 09:34am
A 1,258.00 1,235.65 1,249.05 0.47 5.39
AVERAGE VOLUME
5-Day 133077.20
10-Day 139273.80
30-Day 121277.73
43145
1185.89 1139.25 1155.87 1112.32 79.46 17.94

07-Oct-19

1259.35 8.05 (0.64%)

09-Oct-19

1229.65 -29.7 (-2.36%)

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 22.11%
8-Day 22.93%
22.87
1,367.55 1,118.95 1249.05
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
A 488.40 475.00 476.80 -0.23 4.94
AVERAGE VOLUME
5-Day 129318.80
10-Day 93780.50
30-Day 69895.07
103536
402.84 382.76 337.93 332.38 97.7 19.52

07-Oct-19

435.70 10.65 (2.51%)

09-Oct-19

449.80 14.1 (3.24%)

10-Oct-19

469.60 19.8 (4.4%)

11-Oct-19

477.90 8.3 (1.77%)

14-Oct-19

476.80 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 28.40%
8-Day 33.60%
24.57
525.65 430.15 481.90
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
A 33.45 29.40 32.50 8.88 4.84
AVERAGE VOLUME
5-Day 625016.40
10-Day 542382.80
30-Day 685915.97
1488069
34.09 33.72 63.69 66.74 -13.27 0.33

07-Oct-19

31.95 0.1 (0.31%)

09-Oct-19

31.55 -0.4 (-1.25%)

10-Oct-19

30.85 -0.7 (-2.22%)

11-Oct-19

29.85 -1 (-3.24%)

14-Oct-19

32.50 2.65 (8.88%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 19.01%
8-Day 19.89%
15.49
35.80 23.90 32.45
PVR
Add to
A 1,804.00 1,785.00 1,794.20 0.06 4.82
AVERAGE VOLUME
5-Day 11756.00
10-Day 15517.50
30-Day 19425.00
26839
1686.10 1605.82 1662.53 1637.86 64.15 7.17

07-Oct-19

1791.30 19.55 (1.1%)

09-Oct-19

1799.15 7.85 (0.44%)

10-Oct-19

1776.40 -22.75 (-1.26%)

11-Oct-19

1793.05 16.65 (0.94%)

14-Oct-19

1794.20 1.15 (0.06%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.74%
8-Day 27.47%
53.39
1,972.35 1,613.75 1795.14
Eicher Motors
Add to
A 18,447.60 18,159.30 18,311.25 0.69 4.36
AVERAGE VOLUME
5-Day 2298.20
10-Day 3837.50
30-Day 5857.67
2383
17185.38 16858.78 19072.92 19514.97 25.48 7.01

07-Oct-19

17999.20 6.8 (0.04%)

09-Oct-19

18236.75 237.55 (1.32%)

10-Oct-19

18060.05 -176.7 (-0.97%)

11-Oct-19

18186.30 126.25 (0.7%)

14-Oct-19

18311.25 124.95 (0.69%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 11.23%
8-Day 9.33%
12.81
20,004.90 16,367.70 18340.61
M&M
Add to
A 571.95 555.00 568.50 1.55 4.33
AVERAGE VOLUME
5-Day 333909.20
10-Day 310018.00
30-Day 220367.63
76083
544.82 541.54 611.34 634.75 12 2.06

07-Oct-19

552.60 -11.3 (-2%)

09-Oct-19

576.10 23.5 (4.25%)

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
615.75 503.85 564.64
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
  • Ceat closes below 30-Day Moving Average of 926.64 today.
A 943.60 909.20 933.50 0.23 3.68
AVERAGE VOLUME
5-Day 21480.20
10-Day 17410.30
30-Day 30188.43
39432
928.81 897.42 975.00 1026.90 12.67 1.37

07-Oct-19

932.65 -18.95 (-1.99%)

09-Oct-19

937.90 5.25 (0.56%)

10-Oct-19

923.50 -14.4 (-1.54%)

11-Oct-19

931.40 7.9 (0.86%)

14-Oct-19

933.50 2.1 (0.23%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 16.49%
8-Day 17.03%
14.74
1,117.65 745.15 935.73
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
A 26.85 24.25 26.80 9.61 3.54
AVERAGE VOLUME
5-Day 1070248.20
10-Day 749057.10
30-Day 615768.63
1319261
29.83 31.15 41.81 41.64 206.15 1.1

07-Oct-19

28.20 -1.05 (-3.59%)

09-Oct-19

26.05 -2.15 (-7.62%)

10-Oct-19

24.70 -1.35 (-5.18%)

11-Oct-19

24.45 -0.25 (-1.01%)

14-Oct-19

26.80 2.35 (9.61%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 48.13%
8-Day 49.64%
41.50
26.85 22.05 26.11
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 623.40 today.
A 622.90 606.60 610.35 -1.09 3.35
AVERAGE VOLUME
5-Day 155203.60
10-Day 130896.40
30-Day 108716.07
54891
686.61 687.38 671.74 625.04 17.55 3.96

07-Oct-19

601.75 -11.05 (-1.8%)

09-Oct-19

628.20 26.45 (4.4%)

10-Oct-19

608.65 -19.55 (-3.11%)

11-Oct-19

617.05 8.4 (1.38%)

14-Oct-19

610.35 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 8.10%
5-Day 6.08%
8-Day 7.30%
4.59
678.75 555.35 613.33
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
A 2,975.00 2,879.00 2,956.05 1.99 3.33
AVERAGE VOLUME
5-Day 7926.60
10-Day 10376.30
30-Day 21345.33
11267
2863.45 2782.44 2867.74 2834.76 18.26 3.93

07-Oct-19

2891.20 27.15 (0.95%)

09-Oct-19

2894.95 3.75 (0.13%)

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.20 2,608.60 2955.55
Bata India
Add to
A 1,737.95 1,706.10 1,729.05 1.19 2.87
AVERAGE VOLUME
5-Day 39196.80
10-Day 35961.10
30-Day 35798.53
16599
1625.93 1540.65 1432.64 1367.68 63.9 12.72

07-Oct-19

1681.90 8.25 (0.49%)

09-Oct-19

1723.20 41.3 (2.46%)

10-Oct-19

1701.75 -21.45 (-1.24%)

11-Oct-19

1708.70 6.95 (0.41%)

14-Oct-19

1729.05 20.35 (1.19%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 27.55%
8-Day 24.53%
32.71
1,879.55 1,537.85 1722.32
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
B 191.65 189.25 189.40 0.08 2.72
AVERAGE VOLUME
5-Day 149529.60
10-Day 124362.00
30-Day 102539.83
143649
192.27 194.07 201.17 203.86 132.45 2.54

07-Oct-19

189.95 -0.4 (-0.21%)

09-Oct-19

189.75 -0.2 (-0.11%)

10-Oct-19

189.70 -0.05 (-0.03%)

11-Oct-19

189.25 -0.45 (-0.24%)

14-Oct-19

189.40 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 41.40%
8-Day 35.23%
40.63
227.10 151.40 189.53
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 16.00 on NSE
A 17.00 16.25 16.40 -2.09 2.64
AVERAGE VOLUME
5-Day 2034805.00
10-Day 2228962.40
30-Day 2176852.50
1611047
20.35 21.98 29.56 30.66 -2.2 0.57

07-Oct-19

16.80 -0.25 (-1.47%)

09-Oct-19

18.40 1.6 (9.52%)

10-Oct-19

17.15 -1.25 (-6.79%)

11-Oct-19

16.75 -0.4 (-2.33%)

14-Oct-19

16.40 -0.35 (-2.09%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.92%
8-Day 11.68%
22.09
18.40 15.10 16.64
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 2693.27 today.
A 2,710.30 2,596.85 2,611.40 -3.03 2.38
AVERAGE VOLUME
5-Day 9254.60
10-Day 9980.70
30-Day 13529.90
9112
2752.36 2775.46 2702.10 2550.30 26.97 3.83

07-Oct-19

2649.10 -19.05 (-0.71%)

09-Oct-19

2745.65 96.55 (3.64%)

10-Oct-19

2740.95 -4.7 (-0.17%)

11-Oct-19

2693.10 -47.85 (-1.75%)

14-Oct-19

2611.40 -81.7 (-3.03%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.41%
8-Day 27.15%
40.07
2,962.40 2,423.80 2643.16
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
B 3,293.90 3,181.00 3,250.85 0.91 2.33
AVERAGE VOLUME
5-Day 1999.80
10-Day 1825.10
30-Day 1852.57
7170
3101.78 2972.36 2984.43 2954.28 30.05 14.49

07-Oct-19

3304.10 -11.65 (-0.35%)

09-Oct-19

3262.25 -41.85 (-1.27%)

10-Oct-19

3236.15 -26.1 (-0.8%)

11-Oct-19

3221.65 -14.5 (-0.45%)

14-Oct-19

3250.85 29.2 (0.91%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 89.14%
8-Day 85.50%
94.95
3,865.95 2,577.35 3255.11
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 440.05 today.
  • Sunteck Realty AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
B 414.85 404.90 410.80 2.51 2.12
AVERAGE VOLUME
5-Day 44281.40
10-Day 43734.30
30-Day 50726.00
51516
436.41 434.48 449.37 422.77 41.2 3.4

07-Oct-19

395.40 -8 (-1.98%)

09-Oct-19

402.40 7 (1.77%)

10-Oct-19

401.65 -0.75 (-0.19%)

11-Oct-19

400.75 -0.9 (-0.22%)

14-Oct-19

410.80 10.05 (2.51%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 16.81%
8-Day 22.26%
6.77
480.90 320.60 410.75
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 168.93 today.
  • Apollo Tyres closes below 50-Day Moving Average of 168.70 today.
A 172.15 166.30 169.90 2.07 1.94
AVERAGE VOLUME
5-Day 78954.40
10-Day 113639.90
30-Day 140155.47
114338
175.55 168.88 189.93 196.63 18.51 1.27

07-Oct-19

164.30 -4.45 (-2.64%)

09-Oct-19

168.75 4.45 (2.71%)

10-Oct-19

165.95 -2.8 (-1.66%)

11-Oct-19

166.45 0.5 (0.3%)

14-Oct-19

169.90 3.45 (2.07%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 17.19%
8-Day 19.91%
14.25
183.05 149.85 169.51
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21070.49 today.
A 21,265.65 20,800.00 20,971.05 0.59 1.89
AVERAGE VOLUME
5-Day 631.80
10-Day 975.70
30-Day 1733.17
900
20227.70 19417.65 21048.21 21604.54 61.53 30.18

07-Oct-19

21029.70 -19.75 (-0.09%)

09-Oct-19

21514.85 485.15 (2.31%)

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 48.56%
8-Day 47.30%
48.55
22,933.60 18,763.90 21008.85
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 37,688||Deal Price: 1,348.55||Value (cr): 5.08||Time: 09:57am
A 1,341.00 1,311.55 1,320.80 -0.18 1.81
AVERAGE VOLUME
5-Day 31708.20
10-Day 33515.90
30-Day 46019.43
13689
1290.32 1240.72 1288.15 1281.49 53.98 13.17

07-Oct-19

1319.20 30.95 (2.4%)

09-Oct-19

1308.40 -10.8 (-0.82%)

10-Oct-19

1325.45 17.05 (1.3%)

11-Oct-19

1323.15 -2.3 (-0.17%)

14-Oct-19

1320.80 -2.35 (-0.18%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 30.10%
8-Day 30.07%
23.79
1,455.45 1,190.85 1327.36
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
A 482.05 466.55 480.55 2.82 1.70
AVERAGE VOLUME
5-Day 64425.40
10-Day 101690.90
30-Day 110343.23
35308
454.76 451.01 518.57 530.27 13.85 3.48

07-Oct-19

458.90 -4.3 (-0.93%)

09-Oct-19

471.30 12.4 (2.7%)

10-Oct-19

467.45 -3.85 (-0.82%)

11-Oct-19

467.35 -0.1 (-0.02%)

14-Oct-19

480.55 13.2 (2.82%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62
514.05 420.65 475.55
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
A 62,684.55 61,548.50 61,919.45 0.37 1.58
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
255
60700.14 58776.30 56934.71 58293.66 23.77 2.47

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
67,857.90 55,520.10 62250.33
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
A 72.90 70.00 70.40 -0.56 1.43
AVERAGE VOLUME
5-Day 209763.00
10-Day 211853.90
30-Day 419939.23
202568
81.58 77.62 105.11 106.86 1.05 8.05

07-Oct-19

68.00 -4.05 (-5.62%)

09-Oct-19

70.50 2.5 (3.68%)

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 29.11%
8-Day 29.14%
30.54
84.95 56.65 71.28
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
A 2,120.70 2,005.25 2,084.10 0.51 1.39
AVERAGE VOLUME
5-Day 10750.80
10-Day 7335.40
30-Day 8502.00
6690
1788.44 1687.65 1558.37 1522.12 60.9 12.34

07-Oct-19

1996.30 68.5 (3.55%)

09-Oct-19

2055.40 59.1 (2.96%)

10-Oct-19

2091.00 35.6 (1.73%)

11-Oct-19

2073.60 -17.4 (-0.83%)

14-Oct-19

2084.10 10.5 (0.51%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.15%
8-Day 53.24%
37.09
2,488.30 1,658.90 2046.71
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 390.48 today.
A 400.00 386.55 397.95 0.99 1.39
AVERAGE VOLUME
5-Day 59826.40
10-Day 82236.20
30-Day 114268.03
35013
391.49 382.53 438.21 458.07 28.4 5.65

07-Oct-19

394.60 -2.45 (-0.62%)

09-Oct-19

397.05 2.45 (0.62%)

10-Oct-19

384.80 -12.25 (-3.09%)

11-Oct-19

394.05 9.25 (2.4%)

14-Oct-19

397.95 3.9 (0.99%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.93%
8-Day 16.96%
19.38
433.45 354.65 394.29
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 42.90 on NSE
  • Arvind has hit 52wk low of Rs 43.35 on NSE
A 44.30 42.75 43.70 2.10 1.05
AVERAGE VOLUME
5-Day 391678.80
10-Day 455711.10
30-Day 694120.97
240454
49.55 50.57 68.25 73.43 6.72 0.4

07-Oct-19

44.80 -0.75 (-1.65%)

09-Oct-19

44.25 -0.55 (-1.23%)

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.28%
8-Day 17.57%
22.05
51.35 34.25 43.69
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
B 104.65 99.20 103.75 1.17 1.04
AVERAGE VOLUME
5-Day 20503.80
10-Day 11164.20
30-Day 6196.87
100426
111.99 114.56 146.31 161.32 259.38 0.31

07-Oct-19

100.55 -1.05 (-1.03%)

09-Oct-19

100.40 -0.15 (-0.15%)

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 89.79%
8-Day 85.88%
98.50
123.05 82.05 103.74
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above its 50-Day,150-Day,200-Day Moving Average today.
B 454.00 442.60 445.85 0.45 1.02
AVERAGE VOLUME
5-Day 6048.60
10-Day 4753.00
30-Day 2525.37
22985
403.50 392.52 389.56 388.98 43.16 1.31

07-Oct-19

422.90 -3.7 (-0.87%)

09-Oct-19

433.95 11.05 (2.61%)

10-Oct-19

436.55 2.6 (0.6%)

11-Oct-19

443.85 7.3 (1.67%)

14-Oct-19

445.85 2 (0.45%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.38%
8-Day 61.79%
62.15
532.60 355.10 448.69
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 2092.79 today.
A 2,294.20 2,220.85 2,265.70 0.30 0.95
AVERAGE VOLUME
5-Day 15001.40
10-Day 18594.80
30-Day 16317.63
4184
2080.57 2105.52 2049.24 1946.25 97.07 11.92

07-Oct-19

2333.15 64.15 (2.83%)

09-Oct-19

2395.55 62.4 (2.67%)

10-Oct-19

2281.30 -114.25 (-4.77%)

11-Oct-19

2259.00 -22.3 (-0.98%)

14-Oct-19

2265.70 6.7 (0.3%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 38.16%
8-Day 37.51%
46.89
2,710.80 1,807.20 2261.77
Bosch
Add to
A 13,500.00 13,196.35 13,363.60 1.76 0.89
AVERAGE VOLUME
5-Day 764.80
10-Day 872.60
30-Day 839.07
666
13821.31 13929.67 16161.40 16860.60 27.24 4.32

07-Oct-19

13051.70 -227.1 (-1.71%)

09-Oct-19

13258.65 206.95 (1.59%)

10-Oct-19

13324.00 65.35 (0.49%)

11-Oct-19

13132.30 -191.7 (-1.44%)

14-Oct-19

13363.60 231.3 (1.76%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 45.23%
8-Day 39.77%
54.23
14,445.50 11,819.10 13295.08
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
B 1.89 1.78 1.86 3.33 0.84
AVERAGE VOLUME
5-Day 1881474.60
10-Day 3068598.40
30-Day 2825723.73
4529353
2.07 2.39 3.43 3.48 0.08 -0.02

07-Oct-19

1.57 0.07 (4.67%)

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 88.43%
8-Day 81.77%
99.14
1.89 1.71 1.87
Raymond
Add to
A 591.00 566.00 583.05 1.21 0.83
AVERAGE VOLUME
5-Day 39108.00
10-Day 27778.60
30-Day 46034.90
14259
570.77 588.24 714.27 729.21 55.16 2.61

07-Oct-19

547.10 -6.1 (-1.1%)

09-Oct-19

601.85 54.75 (10.01%)

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 13.91%
8-Day 15.98%
23.49
691.30 460.90 578.52
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
B 105.65 104.35 105.00 -0.10 0.77
AVERAGE VOLUME
5-Day 84142.00
10-Day 88991.50
30-Day 109041.37
73386
107.38 106.21 106.36 104.81 -86.78 2.67

07-Oct-19

105.60 -0.15 (-0.14%)

09-Oct-19

106.00 0.4 (0.38%)

10-Oct-19

104.95 -1.05 (-0.99%)

11-Oct-19

105.10 0.15 (0.14%)

14-Oct-19

105.00 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 4.30%
5-Day 7.91%
8-Day 7.75%
3.71
126.10 84.10 104.95
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
B 458.50 445.00 450.80 1.10 0.61
AVERAGE VOLUME
5-Day 13747.00
10-Day 18860.90
30-Day 33432.77
13507
441.04 418.68 435.62 447.20 59.79 11.65

07-Oct-19

454.30 -9.3 (-2.01%)

09-Oct-19

453.35 -0.95 (-0.21%)

10-Oct-19

449.05 -4.3 (-0.95%)

11-Oct-19

445.90 -3.15 (-0.7%)

14-Oct-19

450.80 4.9 (1.1%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 39.24%
8-Day 31.86%
41.41
535.05 356.75 452.35
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 200-Day Moving Average of 209.75 today.
  • Asian Granito closes below 200-Day Moving Average of 209.62 today.
B 223.00 212.50 217.85 2.13 0.59
AVERAGE VOLUME
5-Day 27851.80
10-Day 29647.60
30-Day 39267.40
26870
229.78 223.77 226.29 209.88 59.52 1.72

07-Oct-19

215.75 -10.45 (-4.62%)

09-Oct-19

209.55 -6.2 (-2.87%)

10-Oct-19

208.80 -0.75 (-0.36%)

11-Oct-19

213.30 4.5 (2.16%)

14-Oct-19

217.85 4.55 (2.13%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 34.89%
8-Day 36.32%
47.46
255.95 170.65 217.29
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 184.36 today.
A 186.75 182.80 184.55 0.68 0.54
AVERAGE VOLUME
5-Day 37530.80
10-Day 50639.80
30-Day 80664.23
29384
184.33 182.32 202.00 210.85 18.27 2.62

07-Oct-19

186.40 -3.7 (-1.95%)

09-Oct-19

190.70 4.3 (2.31%)

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 37.08%
8-Day 33.34%
44.47
201.60 165.00 184.71
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 200-Day Moving Average of 233.62 today.
B 236.15 220.15 223.20 -5.14 0.52
AVERAGE VOLUME
5-Day 66730.80
10-Day 38202.50
30-Day 20565.30
23385
173.38 164.81 218.38 233.32 18.66 3.53

07-Oct-19

187.55 19.3 (11.47%)

09-Oct-19

224.55 37 (19.73%)

10-Oct-19

221.65 -2.9 (-1.29%)

11-Oct-19

235.30 13.65 (6.16%)

14-Oct-19

223.20 -12.1 (-5.14%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 21.92%
8-Day 22.55%
33.34
282.35 188.25 229.52
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 681.66 today.
  • Amara Raja Batt closes below 200-Day Moving Average of 682.19 today.
A 687.20 674.55 684.85 0.82 0.52
AVERAGE VOLUME
5-Day 8233.60
10-Day 14107.70
30-Day 19292.43
7596
666.58 653.91 658.78 681.35 22.87 3.51

07-Oct-19

684.45 -4.05 (-0.59%)

09-Oct-19

693.65 9.2 (1.34%)

10-Oct-19

679.95 -13.7 (-1.98%)

11-Oct-19

679.25 -0.7 (-0.1%)

14-Oct-19

684.85 5.6 (0.82%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 12.91%
8-Day 15.19%
12.13
747.15 611.35 681.90
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
B 504.45 497.50 501.00 0.40 0.52
AVERAGE VOLUME
5-Day 4240.80
10-Day 3857.90
30-Day 5524.90
10350
485.21 461.47 430.80 415.50 69.39 11.25

07-Oct-19

491.75 -0.7 (-0.14%)

09-Oct-19

490.95 -0.8 (-0.16%)

10-Oct-19

490.00 -0.95 (-0.19%)

11-Oct-19

499.00 9 (1.84%)

14-Oct-19

501.00 2 (0.4%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 61.29%
8-Day 62.08%
79.28
598.80 399.20 500.96
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,074.00 on NSE
B 1,100.00 1,081.95 1,086.50 0.15 0.46
AVERAGE VOLUME
5-Day 3504.00
10-Day 6116.60
30-Day 11999.70
4233
1164.35 1152.16 1412.88 1433.05 10.75 0.74

07-Oct-19

1081.00 -23.75 (-2.15%)

09-Oct-19

1091.60 10.6 (0.98%)

10-Oct-19

1093.35 1.75 (0.16%)

11-Oct-19

1084.90 -8.45 (-0.77%)

14-Oct-19

1086.50 1.6 (0.15%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 52.50%
8-Day 44.92%
45.32
1,301.85 867.95 1093.18
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 207.92 today.
A 206.80 203.40 204.80 -0.19 0.44
AVERAGE VOLUME
5-Day 17657.00
10-Day 21922.30
30-Day 34579.60
21638
198.08 196.32 207.64 207.84 46.97 11.09

07-Oct-19

207.20 -1.15 (-0.55%)

09-Oct-19

207.50 0.3 (0.14%)

10-Oct-19

204.25 -3.25 (-1.57%)

11-Oct-19

205.20 0.95 (0.47%)

14-Oct-19

204.80 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 72.45%
8-Day 64.56%
52.20
246.20 164.20 204.79
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
B 218.15 187.50 205.65 8.12 0.42
AVERAGE VOLUME
5-Day 8666.00
10-Day 7021.70
30-Day 6173.67
20374
197.30 199.73 257.79 319.55 17.31 1.53

07-Oct-19

200.25 9.5 (4.98%)

09-Oct-19

197.75 -2.5 (-1.25%)

10-Oct-19

192.60 -5.15 (-2.6%)

11-Oct-19

190.20 -2.4 (-1.25%)

14-Oct-19

205.65 15.45 (8.12%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 49.98%
8-Day 54.92%
43.57
228.20 152.20 207.14
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
A 508.70 491.35 495.50 -0.20 0.38
AVERAGE VOLUME
5-Day 24289.80
10-Day 28236.20
30-Day 35789.63
7703
520.93 525.42 534.76 515.71 64.6 2.98

07-Oct-19

482.40 -5.1 (-1.05%)

09-Oct-19

500.15 17.75 (3.68%)

10-Oct-19

494.80 -5.35 (-1.07%)

11-Oct-19

496.50 1.7 (0.34%)

14-Oct-19

495.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.54%
8-Day 49.88%
41.87
595.80 397.20 501.61
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.
  • Balkrishna Ind closes above 50-Day Moving Average of 741.81 today.
A 763.20 744.55 761.20 1.64 0.37
AVERAGE VOLUME
5-Day 13803.60
10-Day 17447.50
30-Day 20650.77
4913
753.35 743.10 808.87 821.60 20.22 3.15

07-Oct-19

725.00 -19.75 (-2.65%)

09-Oct-19

733.45 8.45 (1.17%)

10-Oct-19

744.65 11.2 (1.53%)

11-Oct-19

748.90 4.25 (0.57%)

14-Oct-19

761.20 12.3 (1.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 32.44%
8-Day 28.18%
38.10
823.75 674.05 757.68
Trent
Add to

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
A 511.00 503.25 505.75 -0.40 0.35
AVERAGE VOLUME
5-Day 5501.20
10-Day 128128.00
30-Day 52986.87
6924
479.57 466.57 413.58 397.20 122.16 10.58

07-Oct-19

487.40 -3.05 (-0.62%)

09-Oct-19

503.05 15.65 (3.21%)

10-Oct-19

497.15 -5.9 (-1.17%)

11-Oct-19

507.80 10.65 (2.14%)

14-Oct-19

505.75 -2.05 (-0.4%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 67.31%
8-Day 58.49%
85.53
609.35 406.25 507.33
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 153.00 150.10 152.15 0.86 0.33
AVERAGE VOLUME
5-Day 147723.60
10-Day 100111.80
30-Day 83407.03
21812
144.64 141.48 146.95 145.37 59.67 4.04

07-Oct-19

156.15 -0.9 (-0.57%)

09-Oct-19

154.05 -2.1 (-1.34%)

10-Oct-19

151.85 -2.2 (-1.43%)

11-Oct-19

150.85 -1 (-0.66%)

14-Oct-19

152.15 1.3 (0.86%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.05%
8-Day 84.26%
79.55
181.00 120.70 152.34
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 333.40 today.
  • Minda Ind closes above 30-Day Moving Average of 333.40 today.
B 360.00 349.40 355.50 0.57 0.29
AVERAGE VOLUME
5-Day 6784.60
10-Day 8455.10
30-Day 10675.20
8288
337.01 325.39 331.49 324.46 66.32 8.49

07-Oct-19

335.05 4.55 (1.38%)

09-Oct-19

340.45 5.4 (1.61%)

10-Oct-19

340.75 0.3 (0.09%)

11-Oct-19

353.50 12.75 (3.74%)

14-Oct-19

355.50 2 (0.57%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 48.64%
8-Day 49.38%
39.40
424.20 282.80 354.94
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 58.40 today.
  • Trident closes below 30-Day Moving Average of 58.40 today.
B 56.65 55.10 55.75 0.63 0.27
AVERAGE VOLUME
5-Day 26682.20
10-Day 32200.00
30-Day 42382.50
48803
58.19 57.16 62.22 62.99 6.5 0.97

07-Oct-19

56.25 -0.8 (-1.4%)

09-Oct-19

55.65 -0.6 (-1.07%)

10-Oct-19

55.35 -0.3 (-0.54%)

11-Oct-19

55.40 0.05 (0.09%)

14-Oct-19

55.75 0.35 (0.63%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 49.89%
8-Day 49.94%
40.09
66.45 44.35 56.05
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
A 45.55 45.55 45.55 4.95 0.23
AVERAGE VOLUME
5-Day 328394.60
10-Day 432588.50
30-Day 625152.43
51494
56.71 65.47 92.90 89.58 26.64 0.32

07-Oct-19

41.05 1.05 (2.63%)

09-Oct-19

43.10 2.05 (4.99%)

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.27%
8-Day 52.17%
100
45.55 41.25 45.55
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 150-Day Moving Average of 560.07 today.
A 569.35 559.30 561.60 -0.43 0.22
AVERAGE VOLUME
5-Day 4359.00
10-Day 8467.20
30-Day 25563.00
3871
530.88 509.01 560.40 550.21 35.37 5.7

07-Oct-19

557.05 -3.3 (-0.59%)

09-Oct-19

559.10 2.05 (0.37%)

10-Oct-19

561.15 2.05 (0.37%)

11-Oct-19

564.00 2.85 (0.51%)

14-Oct-19

561.60 -2.4 (-0.43%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 38.43%
8-Day 48.90%
39.87
676.80 451.20 561.94
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 1,897.00 1,813.35 1,874.30 2.07 0.22
AVERAGE VOLUME
5-Day 548.00
10-Day 624.10
30-Day 1375.13
1149
1798.09 1764.46 1751.05 1742.21 38 7.52

07-Oct-19

1870.75 -12.1 (-0.64%)

09-Oct-19

1853.05 -17.7 (-0.95%)

10-Oct-19

1821.15 -31.9 (-1.72%)

11-Oct-19

1836.20 15.05 (0.83%)

14-Oct-19

1874.30 38.1 (2.07%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 64.08%
8-Day 73.79%
66.58
2,203.40 1,469.00 1868.18
Future Ent
Add to

ACTIONS

  • Future Ent has hit 52wk low of Rs 19.65 on NSE
B 23.60 21.50 23.25 12.32 0.21
AVERAGE VOLUME
5-Day 37660.80
10-Day 38610.40
30-Day 33484.17
92459
22.66 23.78 31.24 32.42 25.55 0.27

07-Oct-19

20.05 -0.65 (-3.14%)

09-Oct-19

19.60 -0.45 (-2.24%)

10-Oct-19

20.10 0.5 (2.55%)

11-Oct-19

20.70 0.6 (2.99%)

14-Oct-19

23.25 2.55 (12.32%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.03%
8-Day 60.43%
43.84
24.80 16.60 22.82
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 197.47 today.
B 196.65 190.10 190.85 -1.78 0.20
AVERAGE VOLUME
5-Day 9034.40
10-Day 13825.80
30-Day 13293.60
10475
198.12 190.56 173.00 164.18 16.86 1.69

07-Oct-19

193.15 -12.75 (-6.19%)

09-Oct-19

199.50 6.35 (3.29%)

10-Oct-19

196.75 -2.75 (-1.38%)

11-Oct-19

194.30 -2.45 (-1.25%)

14-Oct-19

190.85 -3.45 (-1.78%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 57.97%
8-Day 48.72%
58.43
233.15 155.45 194.10
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 7.35 on NSE
B 7.40 6.26 6.26 -9.93 0.19
AVERAGE VOLUME
5-Day 238947.60
10-Day 170830.50
30-Day 347496.90
304354
9.81 10.19 13.13 14.76 -6.66 0.47

07-Oct-19

8.29 -0.87 (-9.5%)

09-Oct-19

7.48 -0.81 (-9.77%)

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.88%
8-Day 61.07%
82.66
7.64 6.26 6.37
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
A 448.80 439.00 441.70 1.12 0.19
AVERAGE VOLUME
5-Day 7937.20
10-Day 7195.80
30-Day 8460.30
4209
500.86 500.65 505.47 495.30 12.52 2.02

07-Oct-19

431.15 -16.15 (-3.61%)

09-Oct-19

456.55 25.4 (5.89%)

10-Oct-19

429.75 -26.8 (-5.87%)

11-Oct-19

436.80 7.05 (1.64%)

14-Oct-19

441.70 4.9 (1.12%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 53.29%
8-Day 52.89%
45.39
524.15 349.45 444.95
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 67.18 today.
A 67.25 65.15 66.15 0.99 0.19
AVERAGE VOLUME
5-Day 52748.40
10-Day 43152.00
30-Day 69256.17
28067
66.78 64.01 77.50 82.08 10.57 0.82

07-Oct-19

68.35 -0.7 (-1.01%)

09-Oct-19

68.30 -0.05 (-0.07%)

10-Oct-19

66.45 -1.85 (-2.71%)

11-Oct-19

65.50 -0.95 (-1.43%)

14-Oct-19

66.15 0.65 (0.99%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 45.84%
8-Day 36.70%
29.49
78.60 52.40 66.43
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 39.75 on NSE
B 40.10 37.95 38.00 -4.76 0.18
AVERAGE VOLUME
5-Day 80135.80
10-Day 131914.20
30-Day 175254.00
47199
59.84 72.36 191.19 211.80 -11.88 0.44

07-Oct-19

43.75 2.05 (4.92%)

09-Oct-19

43.65 -0.1 (-0.23%)

10-Oct-19

42.00 -1.65 (-3.78%)

11-Oct-19

39.90 -2.1 (-5%)

14-Oct-19

38.00 -1.9 (-4.76%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 73.82%
8-Day 65.60%
71.18
41.85 37.95 38.88
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 229.10 today.
A 259.75 250.30 253.85 -0.84 0.18
AVERAGE VOLUME
5-Day 12623.00
10-Day 11646.90
30-Day 96802.00
7045
244.18 237.64 231.59 228.31 37.83 14.49

07-Oct-19

253.30 8.5 (3.47%)

09-Oct-19

259.15 5.85 (2.31%)

10-Oct-19

257.50 -1.65 (-0.64%)

11-Oct-19

256.00 -1.5 (-0.58%)

14-Oct-19

253.85 -2.15 (-0.84%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 77.54%
8-Day 76.79%
83.16
307.20 204.80 254.37
Welspun India
Add to

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 54.45 today.
A 50.70 49.15 50.00 0.50 0.18
AVERAGE VOLUME
5-Day 33131.40
10-Day 32401.60
30-Day 42707.77
35269
51.66 50.64 54.53 55.16 24.04 2.02

07-Oct-19

50.55 -1.7 (-3.25%)

09-Oct-19

50.00 -0.55 (-1.09%)

10-Oct-19

49.65 -0.35 (-0.7%)

11-Oct-19

49.75 0.1 (0.2%)

14-Oct-19

50.00 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 74.62%
8-Day 71.18%
79.81
59.70 39.80 49.82
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 306.70 today.
B 341.40 330.35 334.35 0.44 0.17
AVERAGE VOLUME
5-Day 6578.00
10-Day 7414.70
30-Day 8940.83
5221
306.15 297.64 312.39 297.99 27.84 3.57

07-Oct-19

323.30 0.65 (0.2%)

09-Oct-19

326.50 3.2 (0.99%)

10-Oct-19

330.45 3.95 (1.21%)

11-Oct-19

332.90 2.45 (0.74%)

14-Oct-19

334.35 1.45 (0.44%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.24%
8-Day 51.25%
55.53
399.45 266.35 336.64
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 21.52 today.
A 22.45 21.80 21.90 -0.68 0.17
AVERAGE VOLUME
5-Day 55254.00
10-Day 74694.90
30-Day 120990.63
79646
22.44 21.72 27.02 28.94 26.07 1.36

07-Oct-19

22.80 -1.1 (-4.6%)

09-Oct-19

22.60 -0.2 (-0.88%)

10-Oct-19

22.25 -0.35 (-1.55%)

11-Oct-19

22.05 -0.2 (-0.9%)

14-Oct-19

21.90 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 50.24%
8-Day 58.08%
45.36
26.45 17.65 22.08
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
A 0.44 0.42 0.42 -4.55 0.16
AVERAGE VOLUME
5-Day 1390732.40
10-Day 1017369.80
30-Day 1373126.97
3815955
0.65 0.77 1.10 1.24 -0.16 0.02

07-Oct-19

0.50 -0.02 (-3.85%)

09-Oct-19

0.48 -0.02 (-4%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80
0.46 0.42 0.42
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 36.08 today.
B 35.20 34.00 34.40 -0.72 0.16
AVERAGE VOLUME
5-Day 62008.20
10-Day 65460.10
30-Day 95496.47
45355
36.39 36.50 48.95 51.17 11.47 2.66

07-Oct-19

34.65 -0.8 (-2.26%)

09-Oct-19

35.45 0.8 (2.31%)

10-Oct-19

34.85 -0.6 (-1.69%)

11-Oct-19

34.65 -0.2 (-0.57%)

14-Oct-19

34.40 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 40.63%
8-Day 42.51%
39.57
41.55 27.75 34.69
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day Moving Average of 40.37 today.
B 39.20 38.30 38.50 0.26 0.16
AVERAGE VOLUME
5-Day 26814.60
10-Day 52082.30
30-Day 69302.80
40393
40.65 40.46 55.07 57.71 12.58 0.9

07-Oct-19

38.90 -1.1 (-2.75%)

09-Oct-19

39.60 0.7 (1.8%)

10-Oct-19

38.40 -1.2 (-3.03%)

11-Oct-19

38.40 0 (0%)

14-Oct-19

38.50 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 39.57%
8-Day 37.29%
34.28
46.05 30.75 38.79
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day,50-Day Moving Average today.
B 777.00 767.00 774.30 0.12 0.15
AVERAGE VOLUME
5-Day 1330.60
10-Day 898.80
30-Day 623.03
1960
780.71 781.88 808.45 829.11 15.97 1.83

07-Oct-19

776.40 -2.85 (-0.37%)

09-Oct-19

775.10 -1.3 (-0.17%)

10-Oct-19

776.55 1.45 (0.19%)

11-Oct-19

773.40 -3.15 (-0.41%)

14-Oct-19

774.30 0.9 (0.12%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 52.60%
8-Day 53.29%
60.13
928.05 618.75 774.25
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 50-Day Moving Average of 1943.31 today.
B 2,117.00 1,923.15 2,053.85 3.88 0.15
AVERAGE VOLUME
5-Day 985.40
10-Day 731.90
30-Day 736.13
726
2031.86 1946.85 2265.75 2322.41 68.6 9.19

07-Oct-19

1907.60 -31.9 (-1.64%)

09-Oct-19

1936.45 28.85 (1.51%)

10-Oct-19

1971.15 34.7 (1.79%)

11-Oct-19

1977.15 6 (0.3%)

14-Oct-19

2053.85 76.7 (3.88%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 81.89%
8-Day 76.55%
78.78
2,372.55 1,581.75 2026.45
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 284.87 today.
A 284.40 276.70 279.25 0.49 0.15
AVERAGE VOLUME
5-Day 6003.20
10-Day 5168.30
30-Day 10754.63
5248
290.90 285.86 268.15 253.72 31.41 2.46

07-Oct-19

273.90 2.7 (1%)

09-Oct-19

278.45 4.55 (1.66%)

10-Oct-19

276.35 -2.1 (-0.75%)

11-Oct-19

277.90 1.55 (0.56%)

14-Oct-19

279.25 1.35 (0.49%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 48.62%
8-Day 47.26%
53.84
333.45 222.35 281.84
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 177.31 today.
B 180.15 169.65 173.85 1.08 0.14
AVERAGE VOLUME
5-Day 4122.80
10-Day 4861.40
30-Day 6654.53
7816
167.07 163.43 176.50 179.31 103.48 3.48

07-Oct-19

167.35 -4.6 (-2.68%)

09-Oct-19

168.05 0.7 (0.42%)

10-Oct-19

172.70 4.65 (2.77%)

11-Oct-19

172.00 -0.7 (-0.41%)

14-Oct-19

173.85 1.85 (1.08%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 50.65%
8-Day 50.00%
61.72
206.40 137.60 173.35
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
B 425.75 381.50 399.25 1.98 0.13
AVERAGE VOLUME
5-Day 2470.80
10-Day 1607.30
30-Day 1994.33
3233
371.37 366.14 533.51 580.11 -63.68 3.25

07-Oct-19

352.25 -16.4 (-4.45%)

09-Oct-19

342.45 -9.8 (-2.78%)

10-Oct-19

342.10 -0.35 (-0.1%)

11-Oct-19

391.50 49.4 (14.44%)

14-Oct-19

399.25 7.75 (1.98%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 37.45%
8-Day 39.26%
29.02
469.80 313.20 410.14
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 55.25 on BSE
  • JagranPrakashan has hit 52wk low of Rs 55.70 on NSE
B 59.05 55.25 57.90 3.39 0.13
AVERAGE VOLUME
5-Day 10354.60
10-Day 219799.90
30-Day 78763.40
22253
65.34 67.83 95.51 98.14 8.43 1.29

07-Oct-19

60.55 -1.1 (-1.78%)

09-Oct-19

58.90 -1.65 (-2.73%)

10-Oct-19

55.95 -2.95 (-5.01%)

11-Oct-19

56.00 0.05 (0.09%)

14-Oct-19

57.90 1.9 (3.39%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.10%
8-Day 39.74%
79.14
67.20 44.80 57.90
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 44.15 today.
  • Indo Count closes above 200-Day Moving Average of 42.81 today.
A 45.00 43.55 44.15 1.26 0.12
AVERAGE VOLUME
5-Day 10992.20
10-Day 8631.10
30-Day 13682.87
28213
44.13 42.05 41.13 42.73 13.63 0.91

07-Oct-19

40.05 0.3 (0.75%)

09-Oct-19

40.00 -0.05 (-0.12%)

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 72.64%
8-Day 79.50%
72.03
52.30 34.90 44.38
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 3985.59 today.
B 4,557.00 4,458.50 4,480.55 -0.58 0.12
AVERAGE VOLUME
5-Day 349.40
10-Day 372.50
30-Day 456.87
277
4204.85 4077.22 3991.69 3793.57 70.67 0.45

07-Oct-19

4489.60 88.05 (2%)

09-Oct-19

4517.25 27.65 (0.62%)

10-Oct-19

4489.20 -28.05 (-0.62%)

11-Oct-19

4506.75 17.55 (0.39%)

14-Oct-19

4480.55 -26.2 (-0.58%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 69.43%
8-Day 72.14%
79.90
5,408.10 3,605.40 4496.26
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
A 511.75 502.80 509.55 0.42 0.12
AVERAGE VOLUME
5-Day 5048.40
10-Day 6205.00
30-Day 10082.40
2356
486.15 475.22 452.22 453.86 57.77 8.02

07-Oct-19

494.20 2.8 (0.57%)

09-Oct-19

500.30 6.1 (1.23%)

10-Oct-19

516.60 16.3 (3.26%)

11-Oct-19

507.40 -9.2 (-1.78%)

14-Oct-19

509.55 2.15 (0.42%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.61%
8-Day 61.02%
59.65
608.85 405.95 507.17
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 100.13 today.
  • Liberty Shoes closes above 30-Day Moving Average of 100.13 today.
B 107.00 103.55 103.85 -1.52 0.12
AVERAGE VOLUME
5-Day 20398.60
10-Day 14805.10
30-Day 20328.80
11274
103.25 98.40 119.60 129.17 25.52 1.01

07-Oct-19

100.85 2.25 (2.28%)

09-Oct-19

110.45 9.6 (9.52%)

10-Oct-19

104.10 -6.35 (-5.75%)

11-Oct-19

105.45 1.35 (1.3%)

14-Oct-19

103.85 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 26.55%
8-Day 29.43%
51.21
126.50 84.40 105.65
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
B 142.90 139.00 139.20 -1.66 0.12
AVERAGE VOLUME
5-Day 5787.80
10-Day 6805.50
30-Day 8742.80
8406
140.69 136.83 171.03 177.73 5.69 0.95

07-Oct-19

141.05 0.15 (0.11%)

09-Oct-19

140.85 -0.2 (-0.14%)

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

DELIVERY AVERAGES
3-Day 93.46%
5-Day 85.20%
8-Day 68.43%
97.55
169.85 113.25 140.55
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
A 6,008.00 5,905.20 5,932.50 -0.13 0.11
AVERAGE VOLUME
5-Day 1068.40
10-Day 595.00
30-Day 721.30
180
5912.92 5806.61 6510.68 6476.12 43.08 8.19

07-Oct-19

6098.65 64.75 (1.07%)

09-Oct-19

6095.05 -3.6 (-0.06%)

10-Oct-19

5997.40 -97.65 (-1.6%)

11-Oct-19

5940.45 -56.95 (-0.95%)

14-Oct-19

5932.50 -7.95 (-0.13%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 58.16%
8-Day 57.59%
58.36
7,128.50 4,752.40 5943.07
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 380.58 today.
A 387.55 380.10 381.75 -0.43 0.11
AVERAGE VOLUME
5-Day 3495.40
10-Day 5099.30
30-Day 7204.87
2781
387.51 380.68 473.15 473.51 27.17 3.66

07-Oct-19

378.85 -11 (-2.82%)

09-Oct-19

375.85 -3 (-0.79%)

10-Oct-19

378.90 3.05 (0.81%)

11-Oct-19

383.40 4.5 (1.19%)

14-Oct-19

381.75 -1.65 (-0.43%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 51.70%
8-Day 59.41%
47.16
460.05 306.75 384.55
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
B 810.00 740.00 806.35 -0.58 0.09
AVERAGE VOLUME
5-Day 18996.40
10-Day 10367.00
30-Day 5649.90
1173
839.81 839.74 759.79 741.16 86.06 4.71

07-Oct-19

821.40 1.35 (0.16%)

09-Oct-19

818.40 -3 (-0.37%)

10-Oct-19

815.00 -3.4 (-0.42%)

11-Oct-19

811.05 -3.95 (-0.48%)

14-Oct-19

806.35 -4.7 (-0.58%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 88.21%
8-Day 89.75%
63.06
973.25 648.85 796.84
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on BSE
A 2.60 2.60 2.60 -4.76 0.09
AVERAGE VOLUME
5-Day 224655.40
10-Day 308227.40
30-Day 389022.97
357219
4.91 7.13 16.46 18.61 1.55 0.01

07-Oct-19

3.17 -0.16 (-4.8%)

09-Oct-19

3.02 -0.15 (-4.73%)

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.60
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 74.54 today.
B 87.00 85.00 85.90 1.12 0.09
AVERAGE VOLUME
5-Day 6558.20
10-Day 7517.70
30-Day 9939.83
10615
79.32 75.76 76.64 73.98 -6.47 1.62

07-Oct-19

81.05 0.5 (0.62%)

09-Oct-19

81.15 0.1 (0.12%)

10-Oct-19

82.10 0.95 (1.17%)

11-Oct-19

84.95 2.85 (3.47%)

14-Oct-19

85.90 0.95 (1.12%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 62.71%
8-Day 63.64%
63.89
101.90 68.00 86.00
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
  • Ashiana Housing has hit 52wk low of Rs 98.00 on NSE
B 99.80 96.00 96.00 -0.62 0.09
AVERAGE VOLUME
5-Day 4022.60
10-Day 3070.30
30-Day 3237.10
9301
107.19 108.07 114.47 114.28 -274.29 1.25

07-Oct-19

103.45 -1.55 (-1.48%)

09-Oct-19

100.25 -3.2 (-3.09%)

10-Oct-19

98.85 -1.4 (-1.4%)

11-Oct-19

96.60 -2.25 (-2.28%)

14-Oct-19

96.00 -0.6 (-0.62%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 77.42%
8-Day 75.18%
63.47
115.90 77.30 97.63
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 50-Day Moving Average of 144.02 today.
B 160.00 155.25 157.50 1.45 0.09
AVERAGE VOLUME
5-Day 10268.20
10-Day 11632.50
30-Day 26714.73
5656
162.12 148.65 178.78 188.93 29.77 1.67

07-Oct-19

162.85 -2.95 (-1.78%)

09-Oct-19

158.10 -4.75 (-2.92%)

10-Oct-19

154.80 -3.3 (-2.09%)

11-Oct-19

155.25 0.45 (0.29%)

14-Oct-19

157.50 2.25 (1.45%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 45.96%
8-Day 47.17%
56.60
186.30 124.20 157.97
Tribhovandas
Add to

ACTIONS

  • Tribhovandas AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
B 43.20 40.50 41.45 1.59 0.09
AVERAGE VOLUME
5-Day 10907.40
10-Day 8556.70
30-Day 13074.47
21276
40.63 37.97 48.45 51.65 16.19 0.56

07-Oct-19

40.50 -1.3 (-3.11%)

09-Oct-19

41.55 1.05 (2.59%)

10-Oct-19

41.90 0.35 (0.84%)

11-Oct-19

40.80 -1.1 (-2.63%)

14-Oct-19

41.45 0.65 (1.59%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 46.27%
8-Day 47.06%
35.24
48.95 32.65 41.87
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 20, 2019||Announcement date: May 19, 2019
B 406.85 380.00 385.35 -2.47 0.08
AVERAGE VOLUME
5-Day 1179.00
10-Day 991.70
30-Day 1500.20
1988
414.54 422.35 533.93 586.58 -34.44 0.95

07-Oct-19

403.00 -2.05 (-0.51%)

09-Oct-19

409.05 6.05 (1.5%)

10-Oct-19

409.35 0.3 (0.07%)

11-Oct-19

395.10 -14.25 (-3.48%)

14-Oct-19

385.35 -9.75 (-2.47%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 75.49%
8-Day 79.23%
62.88
474.10 316.10 387.73
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
B 811.65 800.55 805.80 -0.25 0.07
AVERAGE VOLUME
5-Day 4286.80
10-Day 2658.40
30-Day 2466.87
918
760.56 738.49 728.79 698.08 70.44 8.08

07-Oct-19

806.10 8.3 (1.04%)

09-Oct-19

811.90 5.8 (0.72%)

10-Oct-19

811.65 -0.25 (-0.03%)

11-Oct-19

807.80 -3.85 (-0.47%)

14-Oct-19

805.80 -2 (-0.25%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 55.53%
8-Day 55.80%
78.47
969.35 646.25 807.26
Den Networks
Add to
A 52.15 49.20 51.70 4.02 0.07
AVERAGE VOLUME
5-Day 4029.20
10-Day 3932.70
30-Day 7660.00
13161
68.39 68.38 64.47 66.00 -17.41 0.94

07-Oct-19

48.15 -0.75 (-1.53%)

09-Oct-19

48.75 0.6 (1.25%)

10-Oct-19

49.25 0.5 (1.03%)

11-Oct-19

49.70 0.45 (0.91%)

14-Oct-19

51.70 2 (4.02%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.28%
8-Day 36.29%
42.59
52.15 47.25 51.12
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day,150-Day Moving Average today.
B 230.05 208.50 208.70 -0.24 0.06
AVERAGE VOLUME
5-Day 3205.80
10-Day 2870.40
30-Day 2558.80
2730
219.50 217.62 225.95 219.97 40.84 -6.16

07-Oct-19

209.20 -5 (-2.33%)

09-Oct-19

212.10 2.9 (1.39%)

10-Oct-19

210.10 -2 (-0.94%)

11-Oct-19

209.20 -0.9 (-0.43%)

14-Oct-19

208.70 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 77.05%
8-Day 78.53%
78.44
251.00 167.40 210.56
Goodyear
Add to

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
B 952.00 925.30 947.25 1.85 0.06
AVERAGE VOLUME
5-Day 35057.40
10-Day 18558.10
30-Day 16257.07
599
928.17 893.50 920.88 916.54 21.1 2.52

07-Oct-19

926.85 -2.2 (-0.24%)

09-Oct-19

934.10 7.25 (0.78%)

10-Oct-19

923.05 -11.05 (-1.18%)

11-Oct-19

930.00 6.95 (0.75%)

14-Oct-19

947.25 17.25 (1.85%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.48%
8-Day 98.62%
71.45
1,116.00 744.00 938.79
Puravankara
Add to

ACTIONS

  • Puravankara AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
B 59.75 58.00 59.05 1.64 0.06
AVERAGE VOLUME
5-Day 10438.40
10-Day 10499.90
30-Day 15559.73
9583
67.49 64.13 70.33 71.13 19.3 0.85

07-Oct-19

59.20 -0.9 (-1.5%)

09-Oct-19

59.10 -0.1 (-0.17%)

10-Oct-19

58.85 -0.25 (-0.42%)

11-Oct-19

58.10 -0.75 (-1.27%)

14-Oct-19

59.05 0.95 (1.64%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.27%
8-Day 55.45%
49.65
69.70 46.50 58.65
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 434.59 today.
A 475.00 456.00 459.50 0.65 0.06
AVERAGE VOLUME
5-Day 2054.80
10-Day 2061.20
30-Day 4042.70
1229
448.60 437.34 496.86 502.98 22.77 5.06

07-Oct-19

458.00 -8 (-1.72%)

09-Oct-19

454.50 -3.5 (-0.76%)

10-Oct-19

455.85 1.35 (0.3%)

11-Oct-19

456.55 0.7 (0.15%)

14-Oct-19

459.50 2.95 (0.65%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 71.16%
8-Day 69.29%
59.29
547.85 365.25 465.94
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 330.51 today.
B 277.00 267.00 272.85 2.00 0.05
AVERAGE VOLUME
5-Day 885.40
10-Day 761.10
30-Day 5280.67
1973
315.72 304.88 341.27 358.04 9.57 1.35

07-Oct-19

260.35 -17.95 (-6.45%)

09-Oct-19

267.15 6.8 (2.61%)

10-Oct-19

271.55 4.4 (1.65%)

11-Oct-19

267.50 -4.05 (-1.49%)

14-Oct-19

272.85 5.35 (2%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 57.01%
8-Day 56.45%
56.51
321.00 214.00 271.21
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 258.50 on NSE
  • Ent Network Ind has hit 52wk low of Rs 265.95 on NSE
B 286.95 246.35 256.45 -6.05 0.05
AVERAGE VOLUME
5-Day 1272.60
10-Day 1085.70
30-Day 457.83
2079
338.43 358.06 445.13 481.29 24.68 1.31

07-Oct-19

319.95 6.55 (2.09%)

09-Oct-19

278.35 -41.6 (-13%)

10-Oct-19

265.80 -12.55 (-4.51%)

11-Oct-19

272.95 7.15 (2.69%)

14-Oct-19

256.45 -16.5 (-6.05%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 74.05%
8-Day 73.85%
52.73
327.50 218.40 257.17
Gabriel India
Add to

ACTIONS

  • Ideas for Profit | Don’t miss this fundamentally strong auto ancillary company
B 100.35 97.20 99.20 0.71 0.05
AVERAGE VOLUME
5-Day 6936.60
10-Day 5937.50
30-Day 28922.30
5225
107.24 102.67 121.67 127.16 15.77 2.42

07-Oct-19

101.60 -3.65 (-3.47%)

09-Oct-19

101.50 -0.1 (-0.1%)

10-Oct-19

98.85 -2.65 (-2.61%)

11-Oct-19

98.50 -0.35 (-0.35%)

14-Oct-19

99.20 0.7 (0.71%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 59.95%
8-Day 57.35%
85.11
118.20 78.80 98.78
Banco Products
Add to

ACTIONS

  • Banco Products closes below 50-Day Moving Average of 101.32 today.
B 97.00 93.25 94.10 -1.67 0.05
AVERAGE VOLUME
5-Day 4942.00
10-Day 7825.60
30-Day 12954.97
5283
102.27 100.42 126.36 137.66 4.78 1.02

07-Oct-19

97.35 -0.6 (-0.61%)

09-Oct-19

97.05 -0.3 (-0.31%)

10-Oct-19

97.00 -0.05 (-0.05%)

11-Oct-19

95.70 -1.3 (-1.34%)

14-Oct-19

94.10 -1.6 (-1.67%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 43.26%
8-Day 47.52%
48.92
114.80 76.60 95.02
Precision Camsh
Add to

ACTIONS

  • Only Buyers in Precision Camsh on NSE
B 29.00 28.00 28.85 5.87 0.05
AVERAGE VOLUME
5-Day 14500.80
10-Day 14726.60
30-Day 15210.27
16071
33.81 36.42 49.50 52.35 6 0.46

07-Oct-19

24.90 -2.75 (-9.95%)

09-Oct-19

24.35 -0.55 (-2.21%)

10-Oct-19

25.95 1.6 (6.57%)

11-Oct-19

27.25 1.3 (5.01%)

14-Oct-19

28.85 1.6 (5.87%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 82.67%
8-Day 81.27%
91.84
29.95 24.55 28.71
Anant Raj
Add to

ACTIONS

  • Anant Raj AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
B 29.30 28.15 29.15 5.05 0.05
AVERAGE VOLUME
5-Day 9344.20
10-Day 11730.40
30-Day 28401.47
15873
32.72 30.10 31.01 31.62 18.22 0.2

07-Oct-19

29.05 -1.25 (-4.13%)

09-Oct-19

28.70 -0.35 (-1.2%)

10-Oct-19

28.40 -0.3 (-1.05%)

11-Oct-19

27.75 -0.65 (-2.29%)

14-Oct-19

29.15 1.4 (5.05%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.82%
8-Day 75.37%
78.88
33.30 22.20 28.89
Butterfly
Add to

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
B 152.90 147.05 150.70 1.48 0.05
AVERAGE VOLUME
5-Day 5650.40
10-Day 132766.30
30-Day 46289.23
2989
155.03 154.19 170.49 186.29 25.67 1.43

07-Oct-19

144.10 -6 (-4%)

09-Oct-19

148.10 4 (2.78%)

10-Oct-19

146.40 -1.7 (-1.15%)

11-Oct-19

148.50 2.1 (1.43%)

14-Oct-19

150.70 2.2 (1.48%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 66.81%
8-Day 67.04%
73.45
178.20 118.80 148.04
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 239.31 today.
B 247.80 238.00 238.65 -1.38 0.04
AVERAGE VOLUME
5-Day 6177.40
10-Day 11699.70
30-Day 7407.83
1880
245.06 234.67 234.69 239.24 13.07 2.29

07-Oct-19

239.10 -9.2 (-3.71%)

09-Oct-19

240.35 1.25 (0.52%)

10-Oct-19

236.30 -4.05 (-1.69%)

11-Oct-19

242.00 5.7 (2.41%)

14-Oct-19

238.65 -3.35 (-1.38%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.33%
8-Day 40.32%
50.21
290.40 193.60 243.32
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
B 171.60 162.00 165.15 -0.18 0.04
AVERAGE VOLUME
5-Day 2753.00
10-Day 3224.30
30-Day 11835.43
2684
153.80 149.87 184.73 183.13 40.78 2.59

07-Oct-19

162.70 -3.55 (-2.14%)

09-Oct-19

164.40 1.7 (1.04%)

10-Oct-19

166.65 2.25 (1.37%)

11-Oct-19

165.45 -1.2 (-0.72%)

14-Oct-19

165.15 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 45.44%
8-Day 44.97%
47.58
198.50 132.40 169.12
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
B 179.00 166.30 171.10 1.72 0.04
AVERAGE VOLUME
5-Day 4842.40
10-Day 3847.40
30-Day 4826.20
2486
178.26 178.46 213.44 222.39 5.15 0.39

07-Oct-19

169.75 -4.05 (-2.33%)

09-Oct-19

167.50 -2.25 (-1.33%)

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 79.77%
8-Day 76.16%
69.30
201.80 134.60 169.38
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.70 on NSE
A 2.59 2.59 2.59 -4.78 0.04
AVERAGE VOLUME
5-Day 211112.40
10-Day 285912.10
30-Day 1268690.23
163121
3.71 5.51 65.32 88.49 0.29 0.01

07-Oct-19

3.16 -0.16 (-4.82%)

09-Oct-19

3.01 -0.15 (-4.75%)

10-Oct-19

2.86 -0.15 (-4.98%)

11-Oct-19

2.72 -0.14 (-4.9%)

14-Oct-19

2.59 -0.13 (-4.78%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.78%
8-Day 96.63%
98.71
2.85 2.59 2.59
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
B 89.85 87.00 88.20 0.06 0.04
AVERAGE VOLUME
5-Day 5745.00
10-Day 5803.10
30-Day 5303.37
4621
88.47 85.05 95.64 97.56 7.58 0.99

07-Oct-19

90.00 0.1 (0.11%)

09-Oct-19

88.85 -1.15 (-1.28%)

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 79.76%
8-Day 75.78%
86.89
105.75 70.55 88.28
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
B 17.70 17.05 17.15 -2.56 0.04
AVERAGE VOLUME
5-Day 16390.00
10-Day 15526.10
30-Day 10469.77
23440
21.56 21.47 24.41 26.17 8.49 1.35

07-Oct-19

18.30 -2 (-9.85%)

09-Oct-19

17.85 -0.45 (-2.46%)

10-Oct-19

17.50 -0.35 (-1.96%)

11-Oct-19

17.60 0.1 (0.57%)

14-Oct-19

17.15 -0.45 (-2.56%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 59.42%
8-Day 59.61%
64.99
21.10 14.10 17.30
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 902.50 today.
B 920.00 885.00 895.15 0.07 0.04
AVERAGE VOLUME
5-Day 331.60
10-Day 368.60
30-Day 580.23
434
904.29 894.80 1025.96 1057.18 8.51 1.08

07-Oct-19

906.20 -14.15 (-1.54%)

09-Oct-19

902.00 -4.2 (-0.46%)

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 72.28%
8-Day 69.65%
67.82
1,073.45 715.65 898.27
Symphony
Add to

ACTIONS

  • Symphony closes above 150-Day Moving Average of 1284.10 today.
  • Symphony closes above 150-Day Moving Average of 1284.10 today.
A 1,289.10 1,240.00 1,268.85 -1.31 0.04
AVERAGE VOLUME
5-Day 1117.20
10-Day 772.10
30-Day 811.93
292
1263.84 1254.64 1285.94 1257.72 72.76 13.27

07-Oct-19

1283.50 12 (0.94%)

09-Oct-19

1296.95 13.45 (1.05%)

10-Oct-19

1276.85 -20.1 (-1.55%)

11-Oct-19

1285.70 8.85 (0.69%)

14-Oct-19

1268.85 -16.85 (-1.31%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 47.97%
8-Day 49.42%
42.64
1,542.80 1,028.60 1270.77
Subros
Add to

ACTIONS

  • Subros closes below 150-Day Moving Average of 243.29 today.
B 240.00 234.70 237.60 -0.04 0.04
AVERAGE VOLUME
5-Day 1571.20
10-Day 3533.90
30-Day 5947.70
1545
233.36 219.10 242.98 245.75 15.66 2.28

07-Oct-19

241.50 -1.15 (-0.47%)

09-Oct-19

239.85 -1.65 (-0.68%)

10-Oct-19

238.35 -1.5 (-0.63%)

11-Oct-19

237.70 -0.65 (-0.27%)

14-Oct-19

237.60 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.18%
8-Day 48.28%
38.54
285.20 190.20 238.01
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 143.47 today.
B 141.00 137.00 137.50 -1.40 0.03
AVERAGE VOLUME
5-Day 5669.00
10-Day 15930.30
30-Day 28771.83
2472
144.08 152.99 201.82 207.18 202.21 2.97

07-Oct-19

141.55 1.3 (0.93%)

09-Oct-19

144.00 2.45 (1.73%)

10-Oct-19

138.85 -5.15 (-3.58%)

11-Oct-19

139.45 0.6 (0.43%)

14-Oct-19

137.50 -1.95 (-1.4%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 60.29%
8-Day 54.70%
54.08
167.30 111.60 138.87
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
B 285.85 269.40 282.00 1.92 0.03
AVERAGE VOLUME
5-Day 906.40
10-Day 997.30
30-Day 9163.50
1186
264.49 257.74 281.43 280.28 24.72 1.95

07-Oct-19

270.70 3.5 (1.31%)

09-Oct-19

269.40 -1.3 (-0.48%)

10-Oct-19

269.75 0.35 (0.13%)

11-Oct-19

276.70 6.95 (2.58%)

14-Oct-19

282.00 5.3 (1.92%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.20%
8-Day 50.42%
39.48
332.00 221.40 278.66
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 180.00 on NSE
B 201.00 192.10 194.75 -0.33 0.03
AVERAGE VOLUME
5-Day 2781.80
10-Day 3248.90
30-Day 11775.93
1711
219.68 257.58 358.68 353.87 17.69 1.39

07-Oct-19

181.70 -8.05 (-4.24%)

09-Oct-19

178.05 -3.65 (-2.01%)

10-Oct-19

186.70 8.65 (4.86%)

11-Oct-19

195.40 8.7 (4.66%)

14-Oct-19

194.75 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 68.01%
8-Day 67.34%
42.50
234.45 156.35 196.85
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
B 116.45 113.00 113.50 1.02 0.03
AVERAGE VOLUME
5-Day 2914.60
10-Day 3818.90
30-Day 7328.00
2916
125.26 122.76 154.28 157.99 6.3 0.72

07-Oct-19

114.00 -3 (-2.56%)

09-Oct-19

114.90 0.9 (0.79%)

10-Oct-19

111.75 -3.15 (-2.74%)

11-Oct-19

112.35 0.6 (0.54%)

14-Oct-19

113.50 1.15 (1.02%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.61%
8-Day 48.97%
34.19
134.80 89.90 114.57
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
B 6.36 6.04 6.22 -1.43 0.03
AVERAGE VOLUME
5-Day 29045.00
10-Day 30439.00
30-Day 55644.77
52146
7.49 7.47 12.69 15.95 -1.11 0.05

07-Oct-19

6.72 -0.35 (-4.95%)

09-Oct-19

6.55 -0.17 (-2.53%)

10-Oct-19

6.29 -0.26 (-3.97%)

11-Oct-19

6.31 0.02 (0.32%)

14-Oct-19

6.22 -0.09 (-1.43%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 68.77%
8-Day 67.78%
69.68
6.62 6.00 6.20
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,200-Day Moving Average today.
B 87.00 84.10 85.30 -0.12 0.03
AVERAGE VOLUME
5-Day 1955.80
10-Day 5511.60
30-Day 10924.87
3800
86.16 82.98 87.71 84.34 6.45 1.52

07-Oct-19

84.00 -1.75 (-2.04%)

09-Oct-19

85.25 1.25 (1.49%)

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 80.37%
8-Day 73.37%
64.42
102.45 68.35 86.18
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
B 412.50 401.00 402.20 -2.72 0.03
AVERAGE VOLUME
5-Day 1576.20
10-Day 1163.80
30-Day 4180.83
747
428.94 433.88 454.14 443.81 56.73 4.91

07-Oct-19

418.50 4.15 (1%)

09-Oct-19

411.60 -6.9 (-1.65%)

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 55.60%
8-Day 54.71%
60.98
496.10 330.80 406.62
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 342.05 today.
  • Saregama India closes above 30-Day Moving Average of 342.05 today.
B 364.00 347.45 356.35 0.44 0.03
AVERAGE VOLUME
5-Day 749.60
10-Day 688.70
30-Day 1440.83
818
343.64 381.25 499.62 521.25 14.16 1.46

07-Oct-19

350.00 8.4 (2.46%)

09-Oct-19

350.00 0 (0%)

10-Oct-19

349.80 -0.2 (-0.06%)

11-Oct-19

354.80 5 (1.43%)

14-Oct-19

356.35 1.55 (0.44%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 82.90%
8-Day 80.72%
86.17
425.75 283.85 353.78
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1159.55 today.
  • Swaraj Engines closes above 30-Day Moving Average of 1159.55 today.
B 1,143.50 1,125.00 1,127.75 -1.43 0.03
AVERAGE VOLUME
5-Day 1538.60
10-Day 5397.50
30-Day 2202.50
257
1170.06 1129.01 1294.45 1328.00 17.93 5.75

07-Oct-19

1168.05 37.95 (3.36%)

09-Oct-19

1184.25 16.2 (1.39%)

10-Oct-19

1158.00 -26.25 (-2.22%)

11-Oct-19

1144.10 -13.9 (-1.2%)

14-Oct-19

1127.75 -16.35 (-1.43%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 67.37%
8-Day 89.47%
71.53
1,372.90 915.30 1133.77
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
B 850.00 785.00 830.25 0.52 0.03
AVERAGE VOLUME
5-Day 483.20
10-Day 285.30
30-Day 170.30
345
935.49 939.92 1237.39 1273.15 5.9 1.13

07-Oct-19

897.50 -42.5 (-4.52%)

09-Oct-19

867.60 -29.9 (-3.33%)

10-Oct-19

851.05 -16.55 (-1.91%)

11-Oct-19

825.95 -25.1 (-2.95%)

14-Oct-19

830.25 4.3 (0.52%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.72%
8-Day 67.26%
28.59
991.10 660.80 826.70
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 90.35 today.
B 86.00 80.45 81.55 -1.92 0.03
AVERAGE VOLUME
5-Day 3804.40
10-Day 6489.00
30-Day 21809.87
3465
92.09 88.26 110.61 118.17 15.83 1.64

07-Oct-19

89.65 1.3 (1.47%)

09-Oct-19

87.65 -2 (-2.23%)

10-Oct-19

82.85 -4.8 (-5.48%)

11-Oct-19

83.15 0.3 (0.36%)

14-Oct-19

81.55 -1.6 (-1.92%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 64.19%
8-Day 62.26%
65.28
99.75 66.55 81.94
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day,200-Day Moving Average today.
A 476.00 451.00 468.80 1.89 0.03
AVERAGE VOLUME
5-Day 730.20
10-Day 10800.10
30-Day 9691.33
601
459.80 462.78 481.27 477.27 132.06 8.27

07-Oct-19

473.70 1 (0.21%)

09-Oct-19

476.45 2.75 (0.58%)

10-Oct-19

473.45 -3 (-0.63%)

11-Oct-19

460.10 -13.35 (-2.82%)

14-Oct-19

468.80 8.7 (1.89%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 64.45%
8-Day 64.84%
69.74
552.10 368.10 461.41
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day,200-Day Moving Average today.
B 2,000.00 1,952.00 1,957.35 0.87 0.03
AVERAGE VOLUME
5-Day 196.60
10-Day 161.60
30-Day 187.90
139
1772.19 1690.73 1776.55 1774.34 53.86 8.68

07-Oct-19

1880.10 3.25 (0.17%)

09-Oct-19

1916.00 35.9 (1.91%)

10-Oct-19

1942.50 26.5 (1.38%)

11-Oct-19

1940.55 -1.95 (-0.1%)

14-Oct-19

1957.35 16.8 (0.87%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 76.12%
8-Day 68.88%
93.27
2,328.65 1,552.45 1965.07
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 50-Day Moving Average of 78.34 today.
  • JTEKT India closes below 50-Day Moving Average of 78.34 today.
B 79.00 76.00 77.25 0.52 0.03
AVERAGE VOLUME
5-Day 5213.20
10-Day 7558.50
30-Day 10607.20
3429
81.91 77.93 93.29 94.40 38.05 3.29

07-Oct-19

76.80 -2.25 (-2.85%)

09-Oct-19

77.25 0.45 (0.59%)

10-Oct-19

74.90 -2.35 (-3.04%)

11-Oct-19

76.85 1.95 (2.6%)

14-Oct-19

77.25 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 59.66%
8-Day 59.28%
65.99
92.20 61.50 77.51
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 226.69 today.
B 224.15 216.50 217.95 -1.04 0.03
AVERAGE VOLUME
5-Day 564.40
10-Day 1049.10
30-Day 1801.90
1198
221.65 220.77 277.75 286.36 8.85 1.85

07-Oct-19

223.25 -8.8 (-3.79%)

09-Oct-19

227.80 4.55 (2.04%)

10-Oct-19

223.10 -4.7 (-2.06%)

11-Oct-19

220.25 -2.85 (-1.28%)

14-Oct-19

217.95 -2.3 (-1.04%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 70.72%
8-Day 41.32%
77.52
264.30 176.20 220.29
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 586.81 today.
  • Sandesh closes above 50-Day Moving Average of 586.81 today.
B 594.80 575.10 579.20 0.73 0.03
AVERAGE VOLUME
5-Day 159.20
10-Day 173.90
30-Day 196.80
446
575.75 586.57 667.46 695.44 7.42 0.61

07-Oct-19

585.00 0 (0%)

09-Oct-19

575.00 -10 (-1.71%)

10-Oct-19

569.00 -6 (-1.04%)

11-Oct-19

575.00 6 (1.05%)

14-Oct-19

579.20 4.2 (0.73%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 54.59%
8-Day 64.54%
74.94
690.00 460.00 579.14
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 50-Day Moving Average of 2744.12 today.
B 3,137.75 3,034.30 3,067.05 -1.48 0.02
AVERAGE VOLUME
5-Day 3101.80
10-Day 1650.20
30-Day 1181.67
80
2866.58 2761.37 2888.78 2874.69 54.35 9.91

07-Oct-19

2994.25 -24.15 (-0.8%)

09-Oct-19

2996.50 2.25 (0.08%)

10-Oct-19

3125.20 128.7 (4.3%)

11-Oct-19

3113.25 -11.95 (-0.38%)

14-Oct-19

3067.05 -46.2 (-1.48%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 67.77%
8-Day 63.14%
41.40
3,735.90 2,490.60 3082.23
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 50-Day Moving Average of 929.16 today.
B 922.40 911.15 915.50 -0.31 0.02
AVERAGE VOLUME
5-Day 210.00
10-Day 317.10
30-Day 765.17
268
916.43 915.38 1021.49 1028.96 8.05 1

07-Oct-19

907.80 -1.2 (-0.13%)

09-Oct-19

905.50 -2.3 (-0.25%)

10-Oct-19

911.55 6.05 (0.67%)

11-Oct-19

918.35 6.8 (0.75%)

14-Oct-19

915.50 -2.85 (-0.31%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 65.53%
8-Day 63.15%
60.80
1,102.00 734.70 915.23
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day Moving Average of 399.22 today.
B 418.30 401.75 413.00 1.57 0.02
AVERAGE VOLUME
5-Day 330.40
10-Day 400.20
30-Day 803.80
592
407.70 395.89 444.06 460.04 50.86 3.72

07-Oct-19

416.35 -4.15 (-0.99%)

09-Oct-19

413.85 -2.5 (-0.6%)

10-Oct-19

403.60 -10.25 (-2.48%)

11-Oct-19

406.60 3 (0.74%)

14-Oct-19

413.00 6.4 (1.57%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.19%
8-Day 44.50%
48.86
487.90 325.30 408.58
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
B 89.45 84.10 87.35 3.74 0.02
AVERAGE VOLUME
5-Day 1964.00
10-Day 5862.90
30-Day 4425.87
2762
87.14 84.16 109.43 122.54 12.62 2.19

07-Oct-19

90.20 6.15 (7.32%)

09-Oct-19

90.95 0.75 (0.83%)

10-Oct-19

85.55 -5.4 (-5.94%)

11-Oct-19

84.20 -1.35 (-1.58%)

14-Oct-19

87.35 3.15 (3.74%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 69.80%
8-Day 69.42%
72.80
101.00 67.40 85.64
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
B 1,172.70 1,142.70 1,145.05 -2.36 0.02
AVERAGE VOLUME
5-Day 383.00
10-Day 399.30
30-Day 857.93
210
1125.65 1101.81 1122.13 1124.83 20.23 3.86

07-Oct-19

1178.95 18.95 (1.63%)

09-Oct-19

1170.00 -8.95 (-0.76%)

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 88.52%
8-Day 87.66%
82.52
1,407.20 938.20 1154.74
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
B 222.60 210.00 211.30 -3.56 0.02
AVERAGE VOLUME
5-Day 525.40
10-Day 590.10
30-Day 903.63
1136
232.32 234.65 312.61 320.63 9.78 1.31

07-Oct-19

216.55 -1.35 (-0.62%)

09-Oct-19

225.40 8.85 (4.09%)

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 66.56%
8-Day 63.12%
72.60
262.90 175.30 213.78
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
B 241.95 229.05 239.45 3.97 0.02
AVERAGE VOLUME
5-Day 623.00
10-Day 572.50
30-Day 919.37
970
242.35 244.85 296.52 316.58 8.65 1.03

07-Oct-19

228.30 -1.3 (-0.57%)

09-Oct-19

226.40 -1.9 (-0.83%)

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.02%
8-Day 42.07%
37.21
276.35 184.25 236.77
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
B 7.60 7.15 7.60 9.99 0.02
AVERAGE VOLUME
5-Day 29650.60
10-Day 61240.00
30-Day 61272.70
30447
10.22 10.96 16.37 18.43 -44.71 0.75

07-Oct-19

6.75 -0.11 (-1.6%)

09-Oct-19

6.62 -0.13 (-1.93%)

10-Oct-19

6.29 -0.33 (-4.98%)

11-Oct-19

6.91 0.62 (9.86%)

14-Oct-19

7.60 0.69 (9.99%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 69.25%
8-Day 64.70%
71.23
7.60 6.22 7.55
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
B 78.00 74.00 76.55 2.75 0.02
AVERAGE VOLUME
5-Day 2184.40
10-Day 4207.20
30-Day 8353.53
3022
77.36 71.85 98.13 102.28 16.9 0.94

07-Oct-19

80.00 -5.75 (-6.71%)

09-Oct-19

78.00 -2 (-2.5%)

10-Oct-19

77.90 -0.1 (-0.13%)

11-Oct-19

74.50 -3.4 (-4.36%)

14-Oct-19

76.55 2.05 (2.75%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 60.04%
8-Day 45.64%
60.41
89.40 59.60 76.63
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 37.25 today.
B 38.30 37.50 37.55 1.21 0.02
AVERAGE VOLUME
5-Day 5142.40
10-Day 38360.90
30-Day 22289.67
5958
37.23 35.60 44.10 47.15 13.04 1.25

07-Oct-19

38.05 0.2 (0.53%)

09-Oct-19

38.70 0.65 (1.71%)

10-Oct-19

37.60 -1.1 (-2.84%)

11-Oct-19

37.10 -0.5 (-1.33%)

14-Oct-19

37.55 0.45 (1.21%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 55.67%
8-Day 51.93%
61.58
44.50 29.70 37.82
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 2526.32 today.
B 2,540.00 2,455.00 2,466.65 0.64 0.02
AVERAGE VOLUME
5-Day 144.80
10-Day 125.20
30-Day 464.53
86
2549.88 2520.21 2719.89 2645.06 28.24 4.58

07-Oct-19

2531.40 -74.45 (-2.86%)

09-Oct-19

2505.25 -26.15 (-1.03%)

10-Oct-19

2481.80 -23.45 (-0.94%)

11-Oct-19

2450.90 -30.9 (-1.25%)

14-Oct-19

2466.65 15.75 (0.64%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 93.68%
8-Day 90.13%
95.65
2,941.05 1,960.75 2487.76
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.
B 314.60 302.10 306.55 -1.03 0.02
AVERAGE VOLUME
5-Day 943.00
10-Day 1805.10
30-Day 7315.43
655
303.11 299.34 295.74 309.70 13.07 2.19

07-Oct-19

301.10 0.25 (0.08%)

09-Oct-19

312.45 11.35 (3.77%)

10-Oct-19

308.70 -3.75 (-1.2%)

11-Oct-19

309.75 1.05 (0.34%)

14-Oct-19

306.55 -3.2 (-1.03%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 59.08%
8-Day 89.15%
72.16
371.70 247.80 311.91
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
B 54.10 53.10 53.60 1.13 0.02
AVERAGE VOLUME
5-Day 16935.40
10-Day 14806.10
30-Day 27884.63
3607
55.86 56.34 57.26 60.94 16 1.05

07-Oct-19

54.00 0.8 (1.5%)

09-Oct-19

56.85 2.85 (5.28%)

10-Oct-19

54.75 -2.1 (-3.69%)

11-Oct-19

53.00 -1.75 (-3.2%)

14-Oct-19

53.60 0.6 (1.13%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 41.53%
8-Day 44.87%
58.06
63.60 42.40 53.87
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
B 77.00 73.05 73.20 1.53 0.02
AVERAGE VOLUME
5-Day 2091.00
10-Day 3024.50
30-Day 2481.83
2563
81.09 81.27 106.37 112.29 11.01 1.21

07-Oct-19

71.10 -4.45 (-5.89%)

09-Oct-19

69.10 -2 (-2.81%)

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 83.68%
8-Day 85.05%
93.02
86.50 57.70 76.76
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer AGM on Sep 23, 2019||Announcement date: Aug 27, 2019
  • Vascon Engineer closes above 50-Day Moving Average of 12.20 today.
B 13.12 12.03 12.68 0.63 0.02
AVERAGE VOLUME
5-Day 23765.80
10-Day 23693.90
30-Day 25149.37
14235
12.29 11.92 13.81 14.41 11.85 0.33

07-Oct-19

12.37 -0.18 (-1.43%)

09-Oct-19

12.32 -0.05 (-0.4%)

10-Oct-19

12.62 0.3 (2.44%)

11-Oct-19

12.60 -0.02 (-0.16%)

14-Oct-19

12.68 0.08 (0.63%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 71.21%
8-Day 57.23%
73.49
15.12 10.08 12.61
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 1172.92 today.
B 1,273.60 1,173.00 1,245.25 5.21 0.02
AVERAGE VOLUME
5-Day 100.40
10-Day 131.70
30-Day 188.00
140
1226.99 1181.43 1409.86 1464.04 11.2 3.13

07-Oct-19

1149.75 -15.95 (-1.37%)

09-Oct-19

1150.00 0.25 (0.02%)

10-Oct-19

1145.00 -5 (-0.43%)

11-Oct-19

1183.60 38.6 (3.37%)

14-Oct-19

1245.25 61.65 (5.21%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 81.70%
8-Day 79.81%
76.08
1,420.30 946.90 1223.64
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 182.19 today.
B 183.65 179.05 181.80 0.72 0.02
AVERAGE VOLUME
5-Day 1546.40
10-Day 1905.70
30-Day 5673.80
956
182.26 185.29 217.84 226.88 23.92 3.54

07-Oct-19

179.25 -4.4 (-2.4%)

09-Oct-19

180.10 0.85 (0.47%)

10-Oct-19

181.00 0.9 (0.5%)

11-Oct-19

180.50 -0.5 (-0.28%)

14-Oct-19

181.80 1.3 (0.72%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 71.87%
8-Day 70.93%
67.54
216.60 144.40 179.65
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
B 704.65 691.00 694.70 -0.22 0.02
AVERAGE VOLUME
5-Day 11999.40
10-Day 614211.20
30-Day 211438.50
249
699.47 676.87 650.57 634.23 61.21 3.88

07-Oct-19

715.65 8 (1.13%)

09-Oct-19

712.85 -2.8 (-0.39%)

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.42%
8-Day 85.13%
68.95
835.40 557.00 696.43
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 19.65 on BSE
  • HT Media has hit 52wk low of Rs 19.60 on NSE
B 20.70 19.65 20.50 3.54 0.02
AVERAGE VOLUME
5-Day 14763.40
10-Day 16550.70
30-Day 15985.70
8267
22.23 22.93 31.45 33.76 -1.69 0.29

07-Oct-19

20.45 -0.9 (-4.22%)

09-Oct-19

20.50 0.05 (0.24%)

10-Oct-19

20.10 -0.4 (-1.95%)

11-Oct-19

19.80 -0.3 (-1.49%)

14-Oct-19

20.50 0.7 (3.54%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 87.33%
8-Day 77.78%
73.13
23.75 15.85 20.12
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Eros Intl closes above 50-Day Moving Average of 13.97 today.
B 14.80 14.00 14.80 4.96 0.02
AVERAGE VOLUME
5-Day 27779.20
10-Day 59120.80
30-Day 86471.37
10942
15.81 14.01 41.04 50.75 1.93 0.09

07-Oct-19

14.45 -0.45 (-3.02%)

09-Oct-19

14.05 -0.4 (-2.77%)

10-Oct-19

13.65 -0.4 (-2.85%)

11-Oct-19

14.10 0.45 (3.3%)

14-Oct-19

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
14.80 13.40 14.60
Nitco
Add to

ACTIONS

  • Nitco closes above 50-Day Moving Average of 24.04 today.
  • Only Buyers in Nitco on NSE
B 25.50 24.20 24.70 -0.80 0.02
AVERAGE VOLUME
5-Day 14014.60
10-Day 15835.20
30-Day 23249.03
6417
25.72 23.97 31.75 33.45 -3.99 1.51

07-Oct-19

22.75 -2.25 (-9%)

09-Oct-19

22.90 0.15 (0.66%)

10-Oct-19

23.75 0.85 (3.71%)

11-Oct-19

24.90 1.15 (4.84%)

14-Oct-19

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 52.37%
8-Day 45.48%
38.86
26.10 23.70 24.74
FEL
Add to
B 23.00 21.00 22.60 7.62 0.01
AVERAGE VOLUME
5-Day 1578.00
10-Day 1421.00
30-Day 1622.67
6355
23.01 24.07 30.64 32.71 86.92 0.26

07-Oct-19

19.10 -0.4 (-2.05%)

09-Oct-19

18.40 -0.7 (-3.66%)

10-Oct-19

20.00 1.6 (8.7%)

11-Oct-19

21.00 1 (5%)

14-Oct-19

22.60 1.6 (7.62%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 51.71%
8-Day 61.19%
41.59
25.20 16.80 22.40
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
B 38.20 36.60 38.00 5.26 0.01
AVERAGE VOLUME
5-Day 1862.80
10-Day 2039.30
30-Day 3394.83
3482
39.09 39.38 51.77 55.17 11.99 0.28

07-Oct-19

37.00 0.45 (1.23%)

09-Oct-19

37.65 0.65 (1.76%)

10-Oct-19

37.15 -0.5 (-1.33%)

11-Oct-19

36.10 -1.05 (-2.83%)

14-Oct-19

38.00 1.9 (5.26%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 81.74%
8-Day 80.40%
98.69
43.30 28.90 37.46
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on BSE
  • Only Buyers in MT Educare on NSE
B 16.30 15.50 15.50 -4.91 0.01
AVERAGE VOLUME
5-Day 2467.80
10-Day 5826.80
30-Day 7756.70
8501
24.15 26.07 52.98 54.31 9.57 0.51

04-Oct-19

19.00 -0.95 (-4.76%)

07-Oct-19

18.05 -0.95 (-5%)

10-Oct-19

17.15 -0.9 (-4.99%)

11-Oct-19

16.30 -0.85 (-4.96%)

14-Oct-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 81.52%
8-Day 85.58%
79.97
17.10 15.50 15.59
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 213.73 today.
B 216.70 208.05 209.30 -2.15 0.01
AVERAGE VOLUME
5-Day 1823.60
10-Day 3201.50
30-Day 6699.03
629
213.42 219.24 281.37 304.67 12.25 1.81

07-Oct-19

212.60 2.8 (1.33%)

09-Oct-19

210.90 -1.7 (-0.8%)

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 63.46%
8-Day 63.59%
62.63
256.65 171.15 210.53
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day,50-Day Moving Average today.
B 127.80 124.00 125.20 0.56 0.01
AVERAGE VOLUME
5-Day 1121.80
10-Day 2086.40
30-Day 3589.97
1035
126.59 126.70 145.89 152.51 8.22 0.82

07-Oct-19

126.20 1.05 (0.84%)

09-Oct-19

125.35 -0.85 (-0.67%)

10-Oct-19

124.10 -1.25 (-1%)

11-Oct-19

124.50 0.4 (0.32%)

14-Oct-19

125.20 0.7 (0.56%)

DELIVERY AVERAGES
3-Day <