Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:23

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
A 575.00 555.00 563.10 0.39 128.84
AVERAGE VOLUME
5-Day 369726.40
10-Day 287920.00
30-Day 465839.83
2288051
562.39 572.02 574.40 562.33 28.31 12.23

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

18-Jun-18

560.80 6.05 (1.09%)

19-Jun-18

554.50 -6.3 (-1.12%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 48.95%
8-Day 54.77%
35.68
616.95 504.85 568.39
Vardhman Text
Add to

ACTIONS

  • Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am
B 1,272.00 1,196.95 1,216.00 0.90 34.99
AVERAGE VOLUME
5-Day 13607.60
10-Day 10987.80
30-Day 27463.70
287733
1239.10 1232.78 1295.22 1286.62 12.8 1.75

14-Jun-18

1229.30 -15.2 (-1.22%)

15-Jun-18

1217.10 -12.2 (-0.99%)

18-Jun-18

1218.50 1.4 (0.12%)

19-Jun-18

1213.35 -5.15 (-0.42%)

20-Jun-18

1205.10 -8.25 (-0.68%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 94.02%
8-Day 88.68%
97.77
1,446.10 964.10 1205.62
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
A 2,875.65 2,827.75 2,835.00 -1.33 28.84
AVERAGE VOLUME
5-Day 54463.60
10-Day 40363.30
30-Day 38772.90
101725
2831.48 2849.06 3032.11 3054.04 20.17 3.89

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,160.60 2,586.00 2857.85
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
A 886.00 825.70 837.25 0.10 21.13
AVERAGE VOLUME
5-Day 77023.80
10-Day 65856.30
30-Day 96267.87
252424
921.98 904.01 925.43 898.79 30.18 6.45

14-Jun-18

912.75 -17.95 (-1.93%)

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)

19-Jun-18

861.00 -23.45 (-2.65%)

20-Jun-18

836.45 -24.55 (-2.85%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.99%
8-Day 26.89%
35.32
920.05 752.85 843.87
Maruti Suzuki
Add to
A 8,983.85 8,863.20 8,871.00 -0.86 18.69
AVERAGE VOLUME
5-Day 31380.40
10-Day 28369.00
30-Day 37513.97
21064
8754.31 8838.53 8957.04 8717.77 34.7 6.11

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,842.65 8,053.15 8890.01
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
A 589.50 560.60 565.00 -3.20 14.94
AVERAGE VOLUME
5-Day 356730.40
10-Day 538710.50
30-Day 729987.87
264345
518.76 488.47 494.76 474.11 26.59 3.64

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)

19-Jun-18

571.30 6.2 (1.1%)

20-Jun-18

583.70 12.4 (2.17%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.05%
8-Day 6.42%
8.12
642.05 525.35 574.64
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
A 908.85 874.55 885.00 -1.96 13.90
AVERAGE VOLUME
5-Day 97689.20
10-Day 95223.30
30-Day 153120.83
157086
881.35 862.34 780.21 750.59 25.16 4.28

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
992.90 812.40 884.11
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 149.70 143.10 143.10 -3.83 13.59
AVERAGE VOLUME
5-Day 1646256.60
10-Day 2287026.30
30-Day 3438819.70
949835
164.02 195.59 338.26 342.09 9.95 2.02

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

18-Jun-18

151.40 -6 (-3.81%)

19-Jun-18

148.55 -2.85 (-1.88%)

20-Jun-18

148.80 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 10.11%
8-Day 10.68%
10.02
163.65 133.95 145.50
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 196,278||Deal Price: 633.50||Value (cr): 12.43||Time: 09:51am
B 653.55 630.25 640.70 1.74 10.22
AVERAGE VOLUME
5-Day 1419.80
10-Day 1928.30
30-Day 25856.83
159510
666.79 644.11 609.34 586.40 63.37 4.04

14-Jun-18

645.00 4.7 (0.73%)

15-Jun-18

642.85 -2.15 (-0.33%)

18-Jun-18

648.70 5.85 (0.91%)

19-Jun-18

630.60 -18.1 (-2.79%)

20-Jun-18

629.75 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 77.82%
8-Day 80.27%
91.19
755.70 503.80 632.87
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
B 459.00 439.00 453.00 3.19 8.51
AVERAGE VOLUME
5-Day 105861.00
10-Day 112900.50
30-Day 133473.80
187814
418.18 412.80 366.45 340.04 53.99 12.37

14-Jun-18

457.35 19.1 (4.36%)

15-Jun-18

446.05 -11.3 (-2.47%)

18-Jun-18

440.35 -5.7 (-1.28%)

19-Jun-18

427.35 -13 (-2.95%)

20-Jun-18

439.00 11.65 (2.73%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.54%
8-Day 28.83%
29.03
526.80 351.20 452.65
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am
A 894.50 864.30 867.35 -2.47 7.45
AVERAGE VOLUME
5-Day 60570.40
10-Day 74304.10
30-Day 120894.20
85929
912.89 936.29 879.07 818.13 66.21 14.06

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 54.57%
8-Day 51.81%
44.42
978.25 800.45 879.45
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
A 1,350.95 1,304.60 1,311.50 -1.27 6.80
AVERAGE VOLUME
5-Day 41751.40
10-Day 34178.40
30-Day 35838.77
51877
1365.08 1445.56 1633.31 1655.57 18.98 2.05

14-Jun-18

1344.65 -39.4 (-2.85%)

15-Jun-18

1336.05 -8.6 (-0.64%)

18-Jun-18

1325.10 -10.95 (-0.82%)

19-Jun-18

1307.85 -17.25 (-1.3%)

20-Jun-18

1328.40 20.55 (1.57%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 14.10%
8-Day 14.70%
9.86
1,461.20 1,195.60 1330.55
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 201.80 198.10 199.25 -0.70 6.24
AVERAGE VOLUME
5-Day 292178.20
10-Day 307689.80
30-Day 399971.97
313018
203.02 208.00 224.07 214.56 97.2 2.36

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 13.47%
8-Day 12.73%
13.01
220.70 180.60 199.88
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
A 847.75 832.45 833.10 -1.22 5.60
AVERAGE VOLUME
5-Day 109203.60
10-Day 77123.60
30-Day 51223.37
67211
772.28 776.77 745.75 746.90 47.88 6.91

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)

19-Jun-18

824.25 7.55 (0.92%)

20-Jun-18

843.35 19.1 (2.32%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24
927.65 759.05 837.77
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 768.00 on BSE
B 1,001.05 932.60 938.40 -5.53 5.05
AVERAGE VOLUME
5-Day 56883.20
10-Day 31988.80
30-Day 16340.37
53830
856.64 874.67 918.81 912.74 46.76 2.65

14-Jun-18

906.65 33.7 (3.86%)

15-Jun-18

908.30 1.65 (0.18%)

18-Jun-18

882.20 -26.1 (-2.87%)

19-Jun-18

1011.30 129.1 (14.63%)

20-Jun-18

993.30 -18 (-1.78%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 33.95%
8-Day 34.54%
38.43
1,191.95 794.65 953.65
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.06 today.
A 135.40 131.50 134.00 0.71 4.63
AVERAGE VOLUME
5-Day 314722.40
10-Day 437893.90
30-Day 288488.07
345488
137.57 140.29 133.18 127.40 110.74 3.89

14-Jun-18

135.10 -0.8 (-0.59%)

15-Jun-18

132.60 -2.5 (-1.85%)

18-Jun-18

134.70 2.1 (1.58%)

19-Jun-18

133.20 -1.5 (-1.11%)

20-Jun-18

133.05 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 66.00%
8-Day 67.90%
47.65
159.65 106.45 132.36
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 438.05 today.
B 436.00 430.00 433.00 0.20 4.35
AVERAGE VOLUME
5-Day 1146.40
10-Day 8204.90
30-Day 658856.57
100522
436.78 438.96 396.74 386.41 74.66 4.63

14-Jun-18

431.15 -3.75 (-0.86%)

15-Jun-18

431.20 0.05 (0.01%)

18-Jun-18

430.40 -0.8 (-0.19%)

19-Jun-18

433.85 3.45 (0.8%)

20-Jun-18

432.15 -1.7 (-0.39%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 84.47%
8-Day 85.72%
90.15
518.55 345.75 435.99
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
A 1,384.00 1,352.20 1,357.20 -0.36 4.30
AVERAGE VOLUME
5-Day 218239.80
10-Day 132099.10
30-Day 114236.43
31687
1297.45 1281.12 1082.03 998.22 86.78 16.92

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)

19-Jun-18

2752.55 -56.3 (-2%)

20-Jun-18

2724.25 -28.3 (-1.03%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,498.30 1,225.90 1359.96
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
A 589.95 575.60 583.50 -0.28 3.89
AVERAGE VOLUME
5-Day 44462.20
10-Day 41367.60
30-Day 142346.03
66690
585.19 611.88 669.49 669.83 41.83 9.03

14-Jun-18

584.40 8 (1.39%)

15-Jun-18

581.75 -2.65 (-0.45%)

18-Jun-18

594.45 12.7 (2.18%)

19-Jun-18

590.70 -3.75 (-0.63%)

20-Jun-18

585.15 -5.55 (-0.94%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.27%
8-Day 28.05%
13.04
643.65 526.65 580.71
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,820.00 1,761.85 1,782.50 -2.33 3.80
AVERAGE VOLUME
5-Day 6734.20
10-Day 5775.60
30-Day 16023.00
21323
1949.87 2064.42 1945.65 1866.22 25.23 2.88

14-Jun-18

1880.15 41.65 (2.27%)

15-Jun-18

1901.45 21.3 (1.13%)

18-Jun-18

1873.80 -27.65 (-1.45%)

19-Jun-18

1848.80 -25 (-1.33%)

20-Jun-18

1824.95 -23.85 (-1.29%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 18.68%
8-Day 22.09%
19.58
2,007.40 1,642.50 1782.14
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
A 168.55 163.25 163.55 -1.86 3.24
AVERAGE VOLUME
5-Day 1142636.60
10-Day 1044213.30
30-Day 994249.13
198401
184.07 190.11 205.72 210.79 -398.9 1.27

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

18-Jun-18

170.00 -0.4 (-0.23%)

19-Jun-18

164.70 -5.3 (-3.12%)

20-Jun-18

166.65 1.95 (1.18%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 45.98%
8-Day 45.04%
21.11
199.95 133.35 165.70
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day,200-Day Moving Average today.
A 415.20 408.15 410.50 1.17 3.24
AVERAGE VOLUME
5-Day 63377.80
10-Day 72708.00
30-Day 168662.90
78821
402.38 408.77 416.96 412.15 43.53 3.04

14-Jun-18

415.45 7 (1.71%)

15-Jun-18

414.40 -1.05 (-0.25%)

18-Jun-18

412.05 -2.35 (-0.57%)

19-Jun-18

405.75 -6.3 (-1.53%)

20-Jun-18

405.75 0 (0%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 13.91%
8-Day 18.22%
14.22
446.30 365.20 412.54
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 223.90 218.60 219.50 -1.46 3.17
AVERAGE VOLUME
5-Day 177619.40
10-Day 217676.80
30-Day 476345.10
144400
249.24 262.40 253.23 237.28 131.44 10.35

14-Jun-18

219.40 -1.4 (-0.63%)

15-Jun-18

221.90 2.5 (1.14%)

18-Jun-18

222.40 0.5 (0.23%)

19-Jun-18

220.50 -1.9 (-0.85%)

20-Jun-18

222.75 2.25 (1.02%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 45.22%
8-Day 45.57%
36.91
233.85 211.65 221.08
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 1,278.45 1,248.65 1,259.00 -1.03 3.01
AVERAGE VOLUME
5-Day 25309.20
10-Day 25417.00
30-Day 84579.73
23902
1287.46 1245.66 1176.95 1180.03 63.71 15.49

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.10%
8-Day 55.09%
57.10
1,399.30 1,144.90 1261.90
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
A 3,673.70 3,629.35 3,629.35 -0.78 2.86
AVERAGE VOLUME
5-Day 13177.60
10-Day 14265.20
30-Day 40641.67
7879
3609.06 3651.38 3629.61 3671.91 19.6 5.25

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,023.85 3,292.25 3648.65
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
A 275.50 268.90 274.00 1.03 2.85
AVERAGE VOLUME
5-Day 90333.20
10-Day 97852.50
30-Day 116655.30
103918
276.73 282.27 268.90 263.17 25.18 2.63

14-Jun-18

275.65 0.4 (0.15%)

15-Jun-18

269.30 -6.35 (-2.3%)

18-Jun-18

271.00 1.7 (0.63%)

19-Jun-18

268.65 -2.35 (-0.87%)

20-Jun-18

271.20 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.30 244.10 273.13
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
A 973.00 951.40 955.20 -1.43 2.82
AVERAGE VOLUME
5-Day 40230.40
10-Day 42212.60
30-Day 36859.43
29512
1009.64 1039.66 1004.91 973.20 59.77 4.45

14-Jun-18

999.50 9.65 (0.97%)

15-Jun-18

985.20 -14.3 (-1.43%)

18-Jun-18

987.65 2.45 (0.25%)

19-Jun-18

963.10 -24.55 (-2.49%)

20-Jun-18

969.05 5.95 (0.62%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 12.30%
8-Day 12.94%
11.35
1,065.95 872.15 958.78
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
A 312.90 305.75 305.75 -0.52 2.78
AVERAGE VOLUME
5-Day 137288.20
10-Day 202876.40
30-Day 167410.23
91004
316.95 328.58 343.98 344.36 73.15 25.69

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

20-Jun-18

307.35 -1.95 (-0.63%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.11%
8-Day 49.28%
55.25
338.05 276.65 309.52
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
A 613.00 602.55 602.60 -0.02 2.14
AVERAGE VOLUME
5-Day 22932.40
10-Day 25045.90
30-Day 30930.73
35533
614.14 644.26 741.19 751.87 40.33 4.25

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

18-Jun-18

602.85 1.6 (0.27%)

19-Jun-18

602.35 -0.5 (-0.08%)

20-Jun-18

602.75 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 26.03%
8-Day 24.65%
16.05
723.30 482.20 605.40
Eicher Motors
Add to
A 30,012.15 29,412.00 29,481.85 -0.95 1.94
AVERAGE VOLUME
5-Day 891.80
10-Day 2394.30
30-Day 2394.50
658
29966.61 30278.02 29180.11 29772.14 46.91 14.26

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,740.45 26,787.65 29606.23
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
A 520.85 502.25 506.60 -1.88 1.93
AVERAGE VOLUME
5-Day 27197.40
10-Day 20455.60
30-Day 56644.60
38115
539.91 544.71 617.60 640.43 31.92 5.62

14-Jun-18

543.55 -3.9 (-0.71%)

15-Jun-18

524.85 -18.7 (-3.44%)

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 51.50%
8-Day 50.90%
23.89
567.90 464.70 505.82
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 384.63 today.
B 391.45 379.85 386.75 1.15 1.74
AVERAGE VOLUME
5-Day 52653.80
10-Day 59536.50
30-Day 106446.53
45055
403.68 411.61 407.93 387.93 45.77 5.76

14-Jun-18

393.45 0.65 (0.17%)

15-Jun-18

392.00 -1.45 (-0.37%)

18-Jun-18

391.45 -0.55 (-0.14%)

19-Jun-18

381.20 -10.25 (-2.62%)

20-Jun-18

382.35 1.15 (0.3%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 18.52%
8-Day 25.23%
15.45
458.80 305.90 386.81
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
B 164.20 161.55 162.10 -0.31 1.57
AVERAGE VOLUME
5-Day 90673.40
10-Day 88258.60
30-Day 95846.03
96734
169.35 170.09 184.49 175.07 54.4 7.7

14-Jun-18

166.30 1.2 (0.73%)

15-Jun-18

165.80 -0.5 (-0.3%)

18-Jun-18

166.05 0.25 (0.15%)

19-Jun-18

165.90 -0.15 (-0.09%)

20-Jun-18

162.60 -3.3 (-1.99%)

DELIVERY AVERAGES
3-Day 3.51%
5-Day 3.92%
8-Day 14.32%
2.41
195.10 130.10 162.74
JK Tyre & Ind
Add to

ACTIONS

  • Hold JK Tyres and Industries; target of Rs 150: ICICI Direct
A 128.65 125.15 125.70 -0.55 1.50
AVERAGE VOLUME
5-Day 64522.00
10-Day 88519.40
30-Day 107633.10
119461
133.66 142.93 151.62 150.88 66.16 1.66

14-Jun-18

128.85 -0.65 (-0.5%)

15-Jun-18

128.10 -0.75 (-0.58%)

18-Jun-18

129.30 1.2 (0.94%)

19-Jun-18

127.30 -2 (-1.55%)

20-Jun-18

126.40 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 37.24%
8-Day 40.71%
28.32
151.65 101.15 126.65
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 17,240||Deal Price: 26,513.20||Value (cr): 45.71||Time: 09:42am
A 26,660.70 26,228.95 26,407.25 -0.06 1.41
AVERAGE VOLUME
5-Day 776.60
10-Day 2363.70
30-Day 1094.13
533
24546.76 24453.72 23145.39 22184.25 84.89 29.08

14-Jun-18

26494.40 809.4 (3.15%)

15-Jun-18

26562.20 67.8 (0.26%)

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

20-Jun-18

26423.95 92.9 (0.35%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 31.85%
8-Day 36.53%
55.30
29,066.30 23,781.60 26446.19
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,630.00 on BSE
B 2,729.95 2,700.00 2,705.00 -0.64 1.38
AVERAGE VOLUME
5-Day 8886.60
10-Day 11801.20
30-Day 16743.10
5116
2762.58 2848.75 3040.64 3225.53 24.25 1.97

14-Jun-18

2736.60 -31.6 (-1.14%)

15-Jun-18

2731.50 -5.1 (-0.19%)

18-Jun-18

2730.55 -0.95 (-0.03%)

19-Jun-18

2726.80 -3.75 (-0.14%)

20-Jun-18

2722.30 -4.5 (-0.17%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 53.57%
8-Day 48.88%
60.20
3,266.75 2,177.85 2708.09
Bajaj Electric
Add to
A 540.95 525.35 530.30 -1.53 1.38
AVERAGE VOLUME
5-Day 44844.00
10-Day 44223.30
30-Day 61983.13
26003
560.04 594.83 540.81 500.28 64.75 5.67

14-Jun-18

532.95 3.3 (0.62%)

15-Jun-18

537.30 4.35 (0.82%)

18-Jun-18

537.10 -0.2 (-0.04%)

19-Jun-18

537.60 0.5 (0.09%)

20-Jun-18

538.55 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.97%
5-Day 19.34%
8-Day 21.87%
21.26
646.25 430.85 531.68
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
A 22.30 21.50 21.60 -2.48 1.26
AVERAGE VOLUME
5-Day 559239.80
10-Day 969147.00
30-Day 1097275.00
581187
25.34 30.08 45.95 49.24 9.82 0.08

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.90 -0.35 (-1.51%)

18-Jun-18

22.60 -0.3 (-1.31%)

19-Jun-18

21.90 -0.7 (-3.1%)

20-Jun-18

22.15 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 21.66%
8-Day 23.89%
23.78
26.55 17.75 21.81
Mahindra Life
Add to
B 656.00 630.00 637.00 0.11 1.24
AVERAGE VOLUME
5-Day 42645.80
10-Day 22873.20
30-Day 14922.67
19396
538.06 504.92 477.14 472.88 61.55 1.92

14-Jun-18

543.80 -3.65 (-0.67%)

15-Jun-18

570.40 26.6 (4.89%)

18-Jun-18

571.80 1.4 (0.25%)

19-Jun-18

642.40 70.6 (12.35%)

20-Jun-18

636.30 -6.1 (-0.95%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 19.69%
8-Day 21.36%
19.11
763.55 509.05 640.67
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1126.55 today.
A 1,132.85 1,101.10 1,106.65 -1.59 1.16
AVERAGE VOLUME
5-Day 10856.80
10-Day 11742.60
30-Day 25326.93
10443
1132.40 1189.55 1145.12 1072.52 28.94 6.03

14-Jun-18

1119.25 18.8 (1.71%)

15-Jun-18

1102.95 -16.3 (-1.46%)

18-Jun-18

1105.20 2.25 (0.2%)

19-Jun-18

1094.50 -10.7 (-0.97%)

20-Jun-18

1124.50 30 (2.74%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 34.91%
8-Day 41.07%
25.92
1,236.95 1,012.05 1115.18
Thomas Cook
Add to

ACTIONS

  • Thomas Cook Block Deal on NSE||Qty: 513,494||Deal Price: 280.00||Value (cr): 14.38||Time: 10:26am
B 278.00 272.50 275.50 0.11 1.11
AVERAGE VOLUME
5-Day 34143.40
10-Day 360321.30
30-Day 178039.10
40451
274.75 276.91 258.30 254.17 19.2 8.8

14-Jun-18

285.70 2.65 (0.94%)

15-Jun-18

279.75 -5.95 (-2.08%)

18-Jun-18

281.80 2.05 (0.73%)

19-Jun-18

277.85 -3.95 (-1.4%)

20-Jun-18

275.20 -2.65 (-0.95%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 72.43%
8-Day 71.24%
53.33
330.20 220.20 275.03
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
B 139.45 130.10 131.30 -2.85 1.11
AVERAGE VOLUME
5-Day 164268.80
10-Day 172580.00
30-Day 208238.83
84820
136.93 150.89 184.39 191.57 16.21 0.92

14-Jun-18

129.40 -4.2 (-3.14%)

15-Jun-18

132.35 2.95 (2.28%)

18-Jun-18

130.05 -2.3 (-1.74%)

19-Jun-18

133.30 3.25 (2.5%)

20-Jun-18

135.15 1.85 (1.39%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 39.06%
8-Day 40.43%
34.91
162.15 108.15 132.87
Sundram
Add to

ACTIONS

  • Sundram Block Deal on NSE||Qty: 100,114||Deal Price: 629.00||Value (cr): 6.30||Time: 09:20am
A 629.85 625.50 627.90 0.23 1.10
AVERAGE VOLUME
5-Day 11687.00
10-Day 9107.50
30-Day 10237.93
17589
603.52 599.95 563.36 540.39 35.9 7.85

14-Jun-18

627.05 -9.4 (-1.48%)

15-Jun-18

642.50 15.45 (2.46%)

18-Jun-18

638.70 -3.8 (-0.59%)

19-Jun-18

625.40 -13.3 (-2.08%)

20-Jun-18

626.45 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 48.53%
8-Day 50.36%
48.03
751.70 501.20 626.06
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries: Soumen Chatterjee
B 89.95 87.15 87.40 -1.91 1.04
AVERAGE VOLUME
5-Day 136227.00
10-Day 194953.10
30-Day 219977.33
118708
91.76 92.51 81.15 75.07 27.75 7.56

14-Jun-18

92.75 0.8 (0.87%)

15-Jun-18

91.05 -1.7 (-1.83%)

18-Jun-18

91.05 0 (0%)

19-Jun-18

89.85 -1.2 (-1.32%)

20-Jun-18

89.10 -0.75 (-0.83%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 42.56%
8-Day 40.64%
49.52
106.90 71.30 88.00
PVR
Add to

ACTIONS

  • PVR closes above 30-Day,50-Day Moving Average today.
A 1,383.25 1,352.95 1,357.60 -1.00 1.03
AVERAGE VOLUME
5-Day 23785.40
10-Day 86612.40
30-Day 43060.63
7588
1367.06 1371.74 1361.14 1354.68 52.26 5.91

14-Jun-18

1424.35 2.9 (0.2%)

15-Jun-18

1406.25 -18.1 (-1.27%)

18-Jun-18

1376.80 -29.45 (-2.09%)

19-Jun-18

1364.20 -12.6 (-0.92%)

20-Jun-18

1371.30 7.1 (0.52%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 37.03%
8-Day 34.74%
44.60
1,508.40 1,234.20 1368.25
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
A 75,299.00 74,530.00 74,746.95 -0.19 0.99
AVERAGE VOLUME
5-Day 623.80
10-Day 471.10
30-Day 344.87
132
74897.50 76094.14 72412.72 70394.78 29.02 3.29

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38
82,380.90 67,402.60 74876.66
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
A 260.00 250.00 250.25 -1.32 0.93
AVERAGE VOLUME
5-Day 106835.20
10-Day 139428.20
30-Day 92765.57
37085
254.65 251.59 227.00 222.41 31.84 3.78

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.92%
8-Day 41.24%
34.60
278.95 228.25 252.16
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2792.94 today.
B 3,247.10 3,093.75 3,167.05 -0.32 0.91
AVERAGE VOLUME
5-Day 4099.20
10-Day 3169.30
30-Day 4338.40
2867
2833.67 2720.68 2355.05 2174.25 74.62 12.24

14-Jun-18

2983.00 61.45 (2.1%)

15-Jun-18

3055.50 72.5 (2.43%)

18-Jun-18

3231.50 176 (5.76%)

19-Jun-18

3102.50 -129 (-3.99%)

20-Jun-18

3177.15 74.65 (2.41%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 29.14%
8-Day 31.00%
26.36
3,812.55 2,541.75 3173.77
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
A 770.50 754.15 757.85 -1.14 0.86
AVERAGE VOLUME
5-Day 11143.80
10-Day 10909.60
30-Day 18345.47
11355
798.83 819.06 812.04 791.05 27.47 4.22

14-Jun-18

772.90 -1.4 (-0.18%)

15-Jun-18

769.95 -2.95 (-0.38%)

18-Jun-18

764.25 -5.7 (-0.74%)

19-Jun-18

762.90 -1.35 (-0.18%)

20-Jun-18

766.60 3.7 (0.48%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 29.06%
8-Day 27.95%
20.97
843.25 689.95 758.49
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
A 18,036.00 17,821.75 17,980.00 0.93 0.73
AVERAGE VOLUME
5-Day 640.60
10-Day 468.90
30-Day 597.17
408
18166.10 18698.72 19091.10 19661.18 40.03 5.4

14-Jun-18

18271.10 271.35 (1.51%)

15-Jun-18

18145.00 -126.1 (-0.69%)

18-Jun-18

18008.55 -136.45 (-0.75%)

19-Jun-18

17931.35 -77.2 (-0.43%)

20-Jun-18

17814.10 -117.25 (-0.65%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.18%
8-Day 35.48%
36.00
19,595.50 16,032.70 17955.76
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 285.80 today.
A 286.15 279.80 284.40 1.14 0.70
AVERAGE VOLUME
5-Day 29450.40
10-Day 37762.80
30-Day 68171.43
24711
286.00 280.77 262.31 261.55 62.92 11.73

14-Jun-18

283.55 -2.3 (-0.8%)

15-Jun-18

291.60 8.05 (2.84%)

18-Jun-18

286.60 -5 (-1.71%)

19-Jun-18

282.05 -4.55 (-1.59%)

20-Jun-18

281.20 -0.85 (-0.3%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.67%
8-Day 29.82%
29.85
309.30 253.10 284.18
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
A 57.20 55.80 56.20 -1.58 0.64
AVERAGE VOLUME
5-Day 393743.20
10-Day 620388.10
30-Day 482862.87
113631
55.68 59.41 59.13 54.77 100.36 2.54

14-Jun-18

57.10 -0.7 (-1.21%)

15-Jun-18

57.60 0.5 (0.88%)

18-Jun-18

56.80 -0.8 (-1.39%)

19-Jun-18

56.15 -0.65 (-1.14%)

20-Jun-18

57.10 0.95 (1.69%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 24.61%
8-Day 21.72%
20.97
62.80 51.40 56.39
Minda Ind
Add to

ACTIONS

  • Buy Minda industries; target of Rs 1324: Geojit
B 1,277.00 1,255.55 1,260.55 -0.22 0.61
AVERAGE VOLUME
5-Day 9500.40
10-Day 11495.60
30-Day 13394.50
4819
1209.22 1169.92 1167.04 1090.82 80.86 16.66

14-Jun-18

1276.45 21.6 (1.72%)

15-Jun-18

1297.75 21.3 (1.67%)

18-Jun-18

1284.70 -13.05 (-1.01%)

19-Jun-18

1268.00 -16.7 (-1.3%)

20-Jun-18

1263.30 -4.7 (-0.37%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 43.58%
8-Day 41.78%
42.08
1,515.95 1,010.65 1268.01
Godrej Prop
Add to
A 748.55 733.60 741.60 0.33 0.60
AVERAGE VOLUME
5-Day 21093.20
10-Day 20777.40
30-Day 22550.87
8077
762.31 774.27 758.43 729.76 80.87 7.76

14-Jun-18

767.30 -0.1 (-0.01%)

15-Jun-18

764.55 -2.75 (-0.36%)

18-Jun-18

758.90 -5.65 (-0.74%)

19-Jun-18

734.75 -24.15 (-3.18%)

20-Jun-18

739.15 4.4 (0.6%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 80.96%
8-Day 72.75%
44.42
886.95 591.35 742.92
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
A 72.10 71.35 71.60 -0.42 0.58
AVERAGE VOLUME
5-Day 719790.20
10-Day 2347904.70
30-Day 1002892.93
81664
72.51 74.03 75.23 75.33 -59.67 34.26

14-Jun-18

74.50 1.1 (1.5%)

15-Jun-18

72.95 -1.55 (-2.08%)

18-Jun-18

72.05 -0.9 (-1.23%)

19-Jun-18

71.40 -0.65 (-0.9%)

20-Jun-18

71.90 0.5 (0.7%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 44.17%
8-Day 43.75%
56.19
79.05 64.75 71.66
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 204.68 today.
B 209.00 201.65 202.60 -2.99 0.54
AVERAGE VOLUME
5-Day 193519.80
10-Day 98390.00
30-Day 37862.60
26428
188.26 204.32 223.68 230.34 52.35 2.05

14-Jun-18

169.05 -2.95 (-1.72%)

15-Jun-18

170.10 1.05 (0.62%)

18-Jun-18

199.95 29.85 (17.55%)

19-Jun-18

217.65 17.7 (8.85%)

20-Jun-18

208.85 -8.8 (-4.04%)

DELIVERY AVERAGES
3-Day 6.38%
5-Day 6.59%
8-Day 6.99%
7.02
250.60 167.10 205.34
Mirza Intl
Add to

ACTIONS

  • Buy Mirza International; target of Rs 205: Centrum
B 118.85 115.00 115.55 -3.10 0.54
AVERAGE VOLUME
5-Day 107276.80
10-Day 63753.50
30-Day 42328.63
46326
122.81 127.88 138.82 144.67 17.78 2.39

14-Jun-18

117.95 0.4 (0.34%)

15-Jun-18

117.65 -0.3 (-0.25%)

18-Jun-18

121.15 3.5 (2.97%)

19-Jun-18

120.50 -0.65 (-0.54%)

20-Jun-18

119.25 -1.25 (-1.04%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 27.14%
8-Day 32.09%
20.09
143.10 95.40 117.01
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 38.46 today.
B 38.70 35.85 38.50 6.35 0.51
AVERAGE VOLUME
5-Day 48511.40
10-Day 51455.50
30-Day 2295654.57
133406
38.44 38.21 42.61 44.63 -142.59 0.46

14-Jun-18

37.35 -0.05 (-0.13%)

15-Jun-18

37.15 -0.2 (-0.54%)

18-Jun-18

36.50 -0.65 (-1.75%)

19-Jun-18

36.65 0.15 (0.41%)

20-Jun-18

36.20 -0.45 (-1.23%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 44.96%
8-Day 44.60%
43.81
43.40 29.00 37.59
Omaxe
Add to

ACTIONS

  • Omaxe closes below 200-Day Moving Average of 216.96 today.
B 218.45 217.35 218.20 1.25 0.49
AVERAGE VOLUME
5-Day 150924.60
10-Day 141407.40
30-Day 112837.43
22657
221.14 221.44 221.96 216.96 62.88 2.07

14-Jun-18

217.30 -0.25 (-0.11%)

15-Jun-18

217.90 0.6 (0.28%)

18-Jun-18

218.10 0.2 (0.09%)

19-Jun-18

217.30 -0.8 (-0.37%)

20-Jun-18

215.50 -1.8 (-0.83%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.01%
8-Day 33.07%
35.54
258.60 172.40 217.79
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on BSE
  • Only Buyers in Gitanjali Gems on NSE
B 4.73 4.29 4.47 -0.89 0.47
AVERAGE VOLUME
5-Day 495452.80
10-Day 259545.00
30-Day 633422.23
1047757
5.64 4.97 36.55 44.44 1.31 0.02

14-Jun-18

5.51 0.26 (4.95%)

15-Jun-18

5.24 -0.27 (-4.9%)

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.73 4.29 4.49
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 3.21||Value (cr): 0.16||Time: 09:18am
B 3.21 3.21 3.21 4.90 0.45
AVERAGE VOLUME
5-Day 2899210.20
10-Day 2769707.10
30-Day 4066102.90
1395440
2.06 2.38 3.14 3.16 -0.02 0.15

14-Jun-18

2.54 0.12 (4.96%)

15-Jun-18

2.66 0.12 (4.72%)

18-Jun-18

2.79 0.13 (4.89%)

19-Jun-18

2.92 0.13 (4.66%)

20-Jun-18

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.21 2.91 3.21
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
B 31.60 29.05 29.05 -4.91 0.44
AVERAGE VOLUME
5-Day 23063.20
10-Day 29471.40
30-Day 69160.97
151173
37.66 41.99 47.42 42.43 28.48 3.8

14-Jun-18

34.10 -0.05 (-0.15%)

15-Jun-18

34.45 0.35 (1.03%)

18-Jun-18

33.75 -0.7 (-2.03%)

19-Jun-18

32.15 -1.6 (-4.74%)

20-Jun-18

30.55 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.42%
8-Day 54.86%
70.67
32.05 29.05 29.64
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 44.78 today.
B 40.85 39.75 39.85 -0.62 0.43
AVERAGE VOLUME
5-Day 16178.00
10-Day 16057.30
30-Day 40345.30
109043
42.72 44.45 50.82 49.92 17.56 1.76

14-Jun-18

41.45 -0.1 (-0.24%)

15-Jun-18

41.30 -0.15 (-0.36%)

18-Jun-18

41.05 -0.25 (-0.61%)

19-Jun-18

40.60 -0.45 (-1.1%)

20-Jun-18

40.10 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 53.10%
8-Day 44.32%
62.43
48.10 32.10 40.26
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
A 4.54 4.37 4.41 -1.78 0.42
AVERAGE VOLUME
5-Day 1709056.80
10-Day 3161576.50
30-Day 3187370.17
961953
4.66 5.18 6.62 6.67 -5.01 0.14

14-Jun-18

4.84 0.16 (3.42%)

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

19-Jun-18

4.47 -0.04 (-0.89%)

20-Jun-18

4.49 0.02 (0.45%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.55%
8-Day 34.16%
43.14
4.71 4.27 4.43
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day,50-Day Moving Average today.
B 2,615.00 2,500.40 2,600.00 0.63 0.42
AVERAGE VOLUME
5-Day 4173.80
10-Day 9240.10
30-Day 5180.43
1628
2325.82 2233.12 1811.78 1715.69 60.65 13.56

14-Jun-18

2396.40 4.3 (0.18%)

15-Jun-18

2400.15 3.75 (0.16%)

18-Jun-18

2395.25 -4.9 (-0.2%)

19-Jun-18

2523.95 128.7 (5.37%)

20-Jun-18

2583.65 59.7 (2.37%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 31.42%
8-Day 31.22%
40.84
3,100.35 2,066.95 2566.90
Welspun India
Add to

ACTIONS

  • Buy Welspun India; target of Rs 84: Edelweiss
A 59.05 57.55 57.65 -1.37 0.38
AVERAGE VOLUME
5-Day 104038.40
10-Day 134072.00
30-Day 383627.50
66635
60.64 59.34 64.74 66.11 19.03 2.31

14-Jun-18

59.00 1 (1.72%)

15-Jun-18

58.55 -0.45 (-0.76%)

18-Jun-18

58.25 -0.3 (-0.51%)

19-Jun-18

57.35 -0.9 (-1.55%)

20-Jun-18

58.45 1.1 (1.92%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 68.72%
8-Day 65.52%
55.53
70.10 46.80 57.95
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
A 1,430.90 1,404.70 1,420.00 1.82 0.38
AVERAGE VOLUME
5-Day 1820.60
10-Day 3917.20
30-Day 7609.70
2643
1506.08 1640.47 1716.30 1639.20 54.3 15.5

14-Jun-18

1390.25 -1.45 (-0.1%)

15-Jun-18

1384.85 -5.4 (-0.39%)

18-Jun-18

1374.35 -10.5 (-0.76%)

19-Jun-18

1364.25 -10.1 (-0.73%)

20-Jun-18

1394.60 30.35 (2.22%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 47.25%
8-Day 51.33%
48.49
1,673.50 1,115.70 1419.77
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 147.87 today.
B 121.75 114.70 115.65 -2.41 0.36
AVERAGE VOLUME
5-Day 21960.00
10-Day 34992.20
30-Day 32006.80
31546
123.06 135.65 143.76 128.83 36.03 1.33

14-Jun-18

119.75 1.2 (1.01%)

15-Jun-18

121.85 2.1 (1.75%)

18-Jun-18

119.65 -2.2 (-1.81%)

19-Jun-18

115.70 -3.95 (-3.3%)

20-Jun-18

118.50 2.8 (2.42%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 55.20%
8-Day 45.02%
32.38
142.20 94.80 116.51
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 21, 2018||Announcement date: May 02, 2018
A 475.00 466.75 470.15 -1.24 0.33
AVERAGE VOLUME
5-Day 13275.20
10-Day 10073.60
30-Day 10211.60
7072
491.15 492.24 503.43 499.67 49.08 8.11

14-Jun-18

482.55 -0.1 (-0.02%)

15-Jun-18

501.05 18.5 (3.83%)

18-Jun-18

491.95 -9.1 (-1.82%)

19-Jun-18

485.75 -6.2 (-1.26%)

20-Jun-18

476.05 -9.7 (-2%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 56.60%
8-Day 62.79%
38.50
571.25 380.85 469.32
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
A 225.30 215.25 223.00 2.18 0.31
AVERAGE VOLUME
5-Day 73797.00
10-Day 42243.60
30-Day 91518.87
13748
230.03 231.73 243.81 237.44 43.13 16.19

14-Jun-18

226.60 -4.8 (-2.07%)

15-Jun-18

222.75 -3.85 (-1.7%)

18-Jun-18

218.25 -4.5 (-2.02%)

19-Jun-18

217.10 -1.15 (-0.53%)

20-Jun-18

218.25 1.15 (0.53%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 65.28%
8-Day 63.11%
65.70
261.90 174.60 222.20
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
A 50.00 50.00 50.00 4.93 0.29
AVERAGE VOLUME
5-Day 4956846.60
10-Day 3768259.20
30-Day 3221943.27
57526
44.36 71.52 233.88 240.09 7.99 2.57

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 37.17%
8-Day 39.11%
49.76
50.00 45.30 50.00
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day Moving Average of 77.60 today.
B 72.60 70.30 70.50 -3.09 0.28
AVERAGE VOLUME
5-Day 29063.00
10-Day 31940.90
30-Day 36090.20
40319
75.34 77.08 85.17 87.97 19.21 1.73

14-Jun-18

73.85 -0.35 (-0.47%)

15-Jun-18

75.15 1.3 (1.76%)

18-Jun-18

73.70 -1.45 (-1.93%)

19-Jun-18

72.85 -0.85 (-1.15%)

20-Jun-18

72.75 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 44.72%
8-Day 49.60%
46.08
87.30 58.20 71.00
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 163,215||Deal Price: 505.00||Value (cr): 8.24||Time: 09:23am
A 506.25 497.25 497.25 -1.09 0.28
AVERAGE VOLUME
5-Day 51538.80
10-Day 30217.90
30-Day 38118.00
5662
514.35 520.95 502.49 486.63 40.49 3.78

14-Jun-18

508.60 -19.25 (-3.65%)

15-Jun-18

506.25 -2.35 (-0.46%)

18-Jun-18

509.70 3.45 (0.68%)

19-Jun-18

506.55 -3.15 (-0.62%)

20-Jun-18

502.75 -3.8 (-0.75%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 47.42%
8-Day 48.21%
43.96
603.30 402.20 502.16
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
A 147.00 145.50 146.50 0.34 0.25
AVERAGE VOLUME
5-Day 48334.20
10-Day 36069.60
30-Day 63840.83
17275
144.08 144.98 154.37 155.73 95.75 11.79

14-Jun-18

140.15 1.05 (0.75%)

15-Jun-18

141.55 1.4 (1%)

18-Jun-18

144.70 3.15 (2.23%)

19-Jun-18

146.00 1.3 (0.9%)

20-Jun-18

146.00 0 (0%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 57.82%
8-Day 56.19%
29.93
175.20 116.80 146.35
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 150-Day Moving Average of 318.99 today.
B 262.85 255.80 259.70 -2.26 0.25
AVERAGE VOLUME
5-Day 10253.20
10-Day 8313.80
30-Day 24231.07
9583
296.20 308.24 330.64 301.95 18.76 2.47

14-Jun-18

285.25 -2 (-0.7%)

15-Jun-18

278.00 -7.25 (-2.54%)

18-Jun-18

280.30 2.3 (0.83%)

19-Jun-18

275.15 -5.15 (-1.84%)

20-Jun-18

265.70 -9.45 (-3.43%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 48.74%
8-Day 44.74%
60.03
318.80 212.60 259.93
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
B 354.00 345.50 345.90 -2.84 0.23
AVERAGE VOLUME
5-Day 3619.00
10-Day 3195.40
30-Day 6744.73
6520
391.60 407.34 459.38 478.12 43.95 5.22

14-Jun-18

380.30 -12.35 (-3.15%)

15-Jun-18

375.15 -5.15 (-1.35%)

18-Jun-18

369.00 -6.15 (-1.64%)

19-Jun-18

362.65 -6.35 (-1.72%)

20-Jun-18

356.00 -6.65 (-1.83%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.57%
8-Day 59.44%
56.81
427.20 284.80 348.42
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
A 71.85 69.35 69.85 -2.17 0.22
AVERAGE VOLUME
5-Day 138605.80
10-Day 78987.90
30-Day 44772.17
31890
75.48 82.42 100.03 103.32 10.52 1.44

14-Jun-18

68.85 -1.45 (-2.06%)

15-Jun-18

67.95 -0.9 (-1.31%)

18-Jun-18

76.85 8.9 (13.1%)

19-Jun-18

73.50 -3.35 (-4.36%)

20-Jun-18

71.40 -2.1 (-2.86%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 21.34%
8-Day 24.06%
40.99
85.65 57.15 70.14
MT Educare
Add to

ACTIONS

  • Only Buyers in MT Educare on NSE
B 60.70 50.00 60.70 19.96 0.22
AVERAGE VOLUME
5-Day 1074.00
10-Day 3100.10
30-Day 6760.00
35981
58.54 63.76 65.10 64.14 -2.65 6.53

14-Jun-18

50.85 -0.65 (-1.26%)

15-Jun-18

52.50 1.65 (3.24%)

18-Jun-18

52.10 -0.4 (-0.76%)

19-Jun-18

51.00 -1.1 (-2.11%)

20-Jun-18

50.60 -0.4 (-0.78%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 79.04%
8-Day 67.51%
80.11
60.70 40.50 59.14
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 150-Day Moving Average of 299.77 today.
B 295.10 284.00 285.00 -1.86 0.22
AVERAGE VOLUME
5-Day 11427.60
10-Day 74776.80
30-Day 36534.03
7594
303.76 311.94 301.41 282.85 -97.94 3.44

14-Jun-18

304.70 9.65 (3.27%)

15-Jun-18

305.55 0.85 (0.28%)

18-Jun-18

301.65 -3.9 (-1.28%)

19-Jun-18

291.85 -9.8 (-3.25%)

20-Jun-18

290.40 -1.45 (-0.5%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 51.18%
8-Day 37.30%
55.28
348.45 232.35 287.76
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 50-Day Moving Average of 128.83 today.
B 115.00 112.05 112.70 -1.96 0.22
AVERAGE VOLUME
5-Day 15893.60
10-Day 14944.00
30-Day 12654.13
19173
123.18 126.92 142.58 151.23 44.9 3.6

14-Jun-18

116.70 -0.15 (-0.13%)

15-Jun-18

115.80 -0.9 (-0.77%)

18-Jun-18

116.80 1 (0.86%)

19-Jun-18

115.70 -1.1 (-0.94%)

20-Jun-18

114.95 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 46.86%
8-Day 50.90%
56.91
137.90 92.00 113.16
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 767.26 today.
B 722.45 697.60 711.25 -1.39 0.20
AVERAGE VOLUME
5-Day 3464.80
10-Day 7554.60
30-Day 26992.67
2825
778.80 762.54 766.87 713.90 40.6 6.22

14-Jun-18

728.50 -0.55 (-0.08%)

15-Jun-18

722.20 -6.3 (-0.86%)

18-Jun-18

730.20 8 (1.11%)

19-Jun-18

716.85 -13.35 (-1.83%)

20-Jun-18

721.30 4.45 (0.62%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 34.32%
8-Day 34.42%
33.54
865.55 577.05 712.73
Minda Corp
Add to

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
B 167.80 165.00 167.15 -0.09 0.20
AVERAGE VOLUME
5-Day 13811.80
10-Day 23523.50
30-Day 44238.97
11970
173.78 177.88 188.70 175.34 54.27 8.09

14-Jun-18

167.80 -0.65 (-0.39%)

15-Jun-18

167.20 -0.6 (-0.36%)

18-Jun-18

166.95 -0.25 (-0.15%)

19-Jun-18

166.50 -0.45 (-0.27%)

20-Jun-18

167.30 0.8 (0.48%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 44.87%
8-Day 45.38%
48.73
200.75 133.85 167.06
Banco Products
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 220.79 today.
B 217.10 210.55 214.00 -0.23 0.20
AVERAGE VOLUME
5-Day 3914.80
10-Day 4363.20
30-Day 7419.33
9336
219.56 223.97 231.93 228.09 12.78 2.37

14-Jun-18

222.25 -1.95 (-0.87%)

15-Jun-18

218.50 -3.75 (-1.69%)

18-Jun-18

217.10 -1.4 (-0.64%)

19-Jun-18

218.10 1 (0.46%)

20-Jun-18

214.50 -3.6 (-1.65%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 56.58%
8-Day 53.88%
52.39
257.40 171.60 213.34
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 150-Day Moving Average of 2158.30 today.
B 2,108.60 2,050.00 2,089.80 -2.14 0.20
AVERAGE VOLUME
5-Day 696.40
10-Day 515.70
30-Day 503.47
952
2235.47 2256.86 2155.53 1987.88 30.74 6.41

14-Jun-18

2189.40 -31.35 (-1.41%)

15-Jun-18

2214.55 25.15 (1.15%)

18-Jun-18

2168.90 -45.65 (-2.06%)

19-Jun-18

2115.60 -53.3 (-2.46%)

20-Jun-18

2135.60 20 (0.95%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 58.68%
8-Day 56.16%
59.18
2,562.70 1,708.50 2078.28
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 50-Day Moving Average of 1257.75 today.
B 1,251.00 1,215.00 1,239.75 0.98 0.20
AVERAGE VOLUME
5-Day 527.40
10-Day 1118.10
30-Day 2998.17
1602
1281.83 1259.53 1308.85 1184.02 61.47 10.95

14-Jun-18

1264.35 26.15 (2.11%)

15-Jun-18

1259.90 -4.45 (-0.35%)

18-Jun-18

1250.30 -9.6 (-0.76%)

19-Jun-18

1252.90 2.6 (0.21%)

20-Jun-18

1227.75 -25.15 (-2.01%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 58.30%
8-Day 48.70%
39.88
1,473.30 982.20 1231.90
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
A 90.50 87.25 89.15 2.35 0.19
AVERAGE VOLUME
5-Day 11965.60
10-Day 13388.40
30-Day 37858.00
20808
94.43 97.88 102.37 98.78 -44.13 1.88

14-Jun-18

91.45 -0.1 (-0.11%)

15-Jun-18

88.10 -3.35 (-3.66%)

18-Jun-18

88.65 0.55 (0.62%)

19-Jun-18

87.95 -0.7 (-0.79%)

20-Jun-18

87.10 -0.85 (-0.97%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 35.75%
8-Day 36.00%
31.87
104.50 69.70 89.41
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 286.00 on NSE
  • Century Enka has hit 52wk low of Rs 287.00 on NSE
B 292.45 281.50 281.50 -2.22 0.19
AVERAGE VOLUME
5-Day 5391.80
10-Day 6488.10
30-Day 5982.67
6575
307.73 328.36 331.66 333.42 8.77 0.68

14-Jun-18

297.50 1.85 (0.63%)

15-Jun-18

298.15 0.65 (0.22%)

18-Jun-18

295.95 -2.2 (-0.74%)

19-Jun-18

293.65 -2.3 (-0.78%)

20-Jun-18

287.90 -5.75 (-1.96%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 76.36%
8-Day 73.85%
76.36
345.45 230.35 284.53
Hawkins Cooker
Add to

ACTIONS

  • Only Buyers in Hawkins Cooker on BSE
B 2,878.00 2,807.20 2,839.05 0.08 0.18
AVERAGE VOLUME
5-Day 1258.20
10-Day 1038.60
30-Day 1907.10
644
2865.88 2882.01 2916.42 2863.22 30.85 9.66

14-Jun-18

2801.45 -39.15 (-1.38%)

15-Jun-18

2794.30 -7.15 (-0.26%)

18-Jun-18

2813.90 19.6 (0.7%)

19-Jun-18

2744.20 -69.7 (-2.48%)

20-Jun-18

2836.70 92.5 (3.37%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 73.62%
8-Day 74.44%
82.13
3,404.00 2,269.40 2840.41
Himatsingka Sei
Add to

ACTIONS

  • Buy Himatsingka Seide; target of Rs 421: Edelweiss
B 331.95 320.00 324.00 0.34 0.17
AVERAGE VOLUME
5-Day 2957.80
10-Day 4530.20
30-Day 8019.93
5386
348.24 363.26 360.82 358.99 15.48 2.51

14-Jun-18

339.40 -3.4 (-0.99%)

15-Jun-18

335.15 -4.25 (-1.25%)

18-Jun-18

334.15 -1 (-0.3%)

19-Jun-18

328.45 -5.7 (-1.71%)

20-Jun-18

322.90 -5.55 (-1.69%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 77.70%
8-Day 74.24%
84.11
387.45 258.35 324.41
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
B 370.90 351.00 352.50 -4.48 0.17
AVERAGE VOLUME
5-Day 3940.20
10-Day 4055.00
30-Day 4708.60
4788
423.89 461.42 501.27 434.14 131.04 3.43

14-Jun-18

394.10 -20.05 (-4.84%)

15-Jun-18

400.25 6.15 (1.56%)

18-Jun-18

382.70 -17.55 (-4.38%)

19-Jun-18

365.25 -17.45 (-4.56%)

20-Jun-18

369.05 3.8 (1.04%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 66.80%
8-Day 66.15%
64.87
387.50 350.60 358.62
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 59.88 today.
B 59.55 58.00 58.45 -0.93 0.17
AVERAGE VOLUME
5-Day 75823.40
10-Day 67627.70
30-Day 93692.37
28625
58.76 63.05 74.10 80.29 11.28 1

14-Jun-18

59.80 -0.85 (-1.4%)

15-Jun-18

62.30 2.5 (4.18%)

18-Jun-18

61.35 -0.95 (-1.52%)

19-Jun-18

59.75 -1.6 (-2.61%)

20-Jun-18

59.00 -0.75 (-1.26%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 43.64%
8-Day 45.94%
55.38
70.80 47.20 58.58
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
B 41.80 40.30 40.30 -2.42 0.16
AVERAGE VOLUME
5-Day 43349.20
10-Day 80699.30
30-Day 108058.67
40235
48.08 53.70 53.04 49.02 -11.26 0.34

14-Jun-18

44.55 -0.45 (-1%)

15-Jun-18

43.65 -0.9 (-2.02%)

18-Jun-18

42.55 -1.1 (-2.52%)

19-Jun-18

41.30 -1.25 (-2.94%)

20-Jun-18

41.30 0 (0%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 32.47%
8-Day 36.20%
41.82
49.55 33.05 40.99
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 134.00 on BSE
B 140.45 134.00 139.50 3.45 0.16
AVERAGE VOLUME
5-Day 2848.60
10-Day 202024.10
30-Day 69527.63
11439
150.77 154.95 167.66 169.03 36.9 1.87

14-Jun-18

146.80 1.8 (1.24%)

15-Jun-18

143.45 -3.35 (-2.28%)

18-Jun-18

141.55 -1.9 (-1.32%)

19-Jun-18

137.40 -4.15 (-2.93%)

20-Jun-18

134.85 -2.55 (-1.86%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.22%
8-Day 64.58%
78.00
161.80 107.90 137.07
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 643.55 today.
B 588.60 560.00 560.00 -4.86 0.16
AVERAGE VOLUME
5-Day 961.00
10-Day 742.10
30-Day 687.63
2816
627.68 648.61 667.37 628.08 23.52 3.71

14-Jun-18

614.45 -5.4 (-0.87%)

15-Jun-18

615.90 1.45 (0.24%)

18-Jun-18

581.95 -33.95 (-5.51%)

19-Jun-18

580.90 -1.05 (-0.18%)

20-Jun-18

588.60 7.7 (1.33%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 66.30%
8-Day 66.77%
56.96
706.30 470.90 575.64
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
A 501.45 492.80 493.20 -0.32 0.15
AVERAGE VOLUME
5-Day 2950.40
10-Day 6514.00
30-Day 13535.93
3133
511.48 523.97 546.10 520.42 24.13 1.73

14-Jun-18

504.40 -10.05 (-1.95%)

15-Jun-18

493.00 -11.4 (-2.26%)

18-Jun-18

490.90 -2.1 (-0.43%)

19-Jun-18

493.25 2.35 (0.48%)

20-Jun-18

494.80 1.55 (0.31%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 42.13%
8-Day 37.79%
38.59
593.75 395.85 496.34
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 42.86 today.
B 42.15 41.20 41.50 -1.54 0.14
AVERAGE VOLUME
5-Day 62963.80
10-Day 96286.80
30-Day 104412.80
33968
42.34 44.34 55.35 55.94 28.62 0.29

14-Jun-18

44.30 -0.7 (-1.56%)

15-Jun-18

43.85 -0.45 (-1.02%)

18-Jun-18

42.40 -1.45 (-3.31%)

19-Jun-18

41.45 -0.95 (-2.24%)

20-Jun-18

42.15 0.7 (1.69%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 31.63%
8-Day 31.74%
30.39
50.55 33.75 41.69
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra has hit 52wk low of Rs 2,940.00 on BSE
B 3,167.00 3,105.10 3,109.00 2.49 0.14
AVERAGE VOLUME
5-Day 211.00
10-Day 256.60
30-Day 1748.60
448
3102.74 3298.68 3435.24 3359.12 20.24 3.44

14-Jun-18

3016.40 -4.75 (-0.16%)

15-Jun-18

3004.95 -11.45 (-0.38%)

18-Jun-18

2982.95 -22 (-0.73%)

19-Jun-18

2982.95 0 (0%)

20-Jun-18

3033.55 50.6 (1.7%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 68.19%
8-Day 62.99%
46.50
3,640.25 2,426.85 3132.27
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 50-Day Moving Average of 256.10 today.
B 223.80 216.00 217.00 -2.43 0.14
AVERAGE VOLUME
5-Day 15849.20
10-Day 26188.40
30-Day 24321.87
6395
234.85 247.59 277.96 270.28 10.19 1.5

14-Jun-18

232.30 -5.4 (-2.27%)

15-Jun-18

228.85 -3.45 (-1.49%)

18-Jun-18

225.85 -3 (-1.31%)

19-Jun-18

221.40 -4.45 (-1.97%)

20-Jun-18

222.40 1 (0.45%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 37.81%
8-Day 34.95%
33.96
266.85 177.95 219.20
Blue Star
Add to

ACTIONS

  • Buy Blue Star; target of Rs 775: KRChoksey
B 657.75 645.80 652.40 0.29 0.13
AVERAGE VOLUME
5-Day 5243.20
10-Day 3644.70
30-Day 8469.37
1999
702.07 737.59 754.83 757.85 44.2 6.83

14-Jun-18

652.10 -15.5 (-2.32%)

15-Jun-18

648.85 -3.25 (-0.5%)

18-Jun-18

657.75 8.9 (1.37%)

19-Jun-18

653.90 -3.85 (-0.59%)

20-Jun-18

650.50 -3.4 (-0.52%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 45.41%
8-Day 48.23%
49.38
780.60 520.40 651.75
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
B 285.00 276.50 276.50 0.13 0.13
AVERAGE VOLUME
5-Day 4788.20
10-Day 7724.40
30-Day 12830.60
4650
286.51 299.65 279.41 247.24 42.74 2.95

14-Jun-18

283.40 -4.15 (-1.44%)

15-Jun-18

277.20 -6.2 (-2.19%)

18-Jun-18

270.40 -6.8 (-2.45%)

19-Jun-18

263.00 -7.4 (-2.74%)

20-Jun-18

276.15 13.15 (5%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
289.95 262.35 282.06
WABCO India
Add to

ACTIONS

  • Wabco & Bosch: Stock up for the long term
A 7,210.85 7,070.00 7,150.00 0.29 0.13
AVERAGE VOLUME
5-Day 280.60
10-Day 342.50
30-Day 748.10
179
7423.46 7644.90 7451.10 7127.73 49.71 8.81

14-Jun-18

7394.05 -53.8 (-0.72%)

15-Jun-18

7339.00 -55.05 (-0.74%)

18-Jun-18

7154.05 -184.95 (-2.52%)

19-Jun-18

7112.10 -41.95 (-0.59%)

20-Jun-18

7129.40 17.3 (0.24%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 69.98%
8-Day 68.27%
44.76
8,555.25 5,703.55 7147.91
FIEM Ind
Add to

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 800.00 on BSE
B 825.15 800.00 820.00 -1.23 0.13
AVERAGE VOLUME
5-Day 1690.20
10-Day 1322.70
30-Day 911.57
1545
844.86 876.89 906.74 910.53 20.54 2.27

14-Jun-18

832.70 -0.65 (-0.08%)

15-Jun-18

835.30 2.6 (0.31%)

18-Jun-18

820.30 -15 (-1.8%)

19-Jun-18

823.90 3.6 (0.44%)

20-Jun-18

830.25 6.35 (0.77%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 72.58%
8-Day 67.02%
58.34
996.30 664.20 813.77
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 200-Day Moving Average of 19.77 today.
B 19.00 17.85 17.90 -5.29 0.12
AVERAGE VOLUME
5-Day 85116.40
10-Day 100581.20
30-Day 74537.80
69225
17.56 18.10 19.47 19.76 -48.38 -4.72

14-Jun-18

18.35 0.05 (0.27%)

15-Jun-18

19.25 0.9 (4.9%)

18-Jun-18

19.70 0.45 (2.34%)

19-Jun-18

19.75 0.05 (0.25%)

20-Jun-18

18.90 -0.85 (-4.3%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 65.47%
8-Day 51.32%
55.96
22.65 15.15 18.18
Trent
Add to

ACTIONS

  • Trent closes below 200-Day Moving Average of 324.40 today.
A 325.25 316.35 318.70 0.25 0.12
AVERAGE VOLUME
5-Day 5662.00
10-Day 18227.20
30-Day 42403.37
3872
328.07 335.67 332.64 324.70 90.8 6.39

14-Jun-18

325.45 -0.05 (-0.02%)

15-Jun-18

325.05 -0.4 (-0.12%)

18-Jun-18

321.75 -3.3 (-1.02%)

19-Jun-18

318.45 -3.3 (-1.03%)

20-Jun-18

317.90 -0.55 (-0.17%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 88.56%
8-Day 86.65%
35.59
381.45 254.35 320.93
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
B 77.40 76.00 76.15 -0.91 0.12
AVERAGE VOLUME
5-Day 14386.80
10-Day 13143.30
30-Day 19700.33
16010
78.96 81.96 91.62 93.51 8.35 1.05

14-Jun-18

77.70 0.1 (0.13%)

15-Jun-18

76.90 -0.8 (-1.03%)

18-Jun-18

78.50 1.6 (2.08%)

19-Jun-18

76.80 -1.7 (-2.17%)

20-Jun-18

76.85 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 47.30%
8-Day 53.60%
66.74
92.20 61.50 76.35
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2890.04 today.
B 2,854.95 2,806.05 2,812.00 -1.44 0.12
AVERAGE VOLUME
5-Day 859.00
10-Day 551.50
30-Day 530.60
423
2876.21 2996.97 3335.21 3296.08 36.48 5.87

14-Jun-18

2897.45 -9.4 (-0.32%)

15-Jun-18

2920.00 22.55 (0.78%)

18-Jun-18

2881.00 -39 (-1.34%)

19-Jun-18

2885.00 4 (0.14%)

20-Jun-18

2852.95 -32.05 (-1.11%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 80.32%
8-Day 78.65%
52.68
3,423.50 2,282.40 2826.55
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 200-Day Moving Average of 172.70 today.
B 168.20 158.05 161.00 -3.01 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
7107
173.17 180.60 183.40 175.56 18.85 2.51

14-Jun-18

170.10 -0.4 (-0.23%)

15-Jun-18

170.00 -0.1 (-0.06%)

18-Jun-18

167.15 -2.85 (-1.68%)

19-Jun-18

165.25 -1.9 (-1.14%)

20-Jun-18

166.00 0.75 (0.45%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 65.21%
8-Day 62.99%
58.24
199.20 132.80 163.32
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 266.20 today.
B 269.30 259.00 267.15 0.72 0.11
AVERAGE VOLUME
5-Day 21049.80
10-Day 12708.20
30-Day 52261.87
4272
268.50 268.91 275.67 266.31 22.47 3.68

14-Jun-18

266.70 -2.45 (-0.91%)

15-Jun-18

264.70 -2 (-0.75%)

18-Jun-18

256.80 -7.9 (-2.98%)

19-Jun-18

255.25 -1.55 (-0.6%)

20-Jun-18

265.25 10 (3.92%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.63%
8-Day 67.20%
43.64
318.30 212.20 264.17
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
B 727.25 714.95 718.00 -0.13 0.11
AVERAGE VOLUME
5-Day 22421.80
10-Day 11492.70
30-Day 22394.60
1560
694.42 692.33 652.89 621.77 53.66 11.28

14-Jun-18

699.05 15.8 (2.31%)

15-Jun-18

689.50 -9.55 (-1.37%)

18-Jun-18

710.75 21.25 (3.08%)

19-Jun-18

725.75 15 (2.11%)

20-Jun-18

718.90 -6.85 (-0.94%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 14.37%
8-Day 16.39%
18.38
862.65 575.15 718.14
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 150-Day Moving Average of 1517.35 today.
A 1,565.90 1,526.05 1,545.00 0.30 0.11
AVERAGE VOLUME
5-Day 2115.40
10-Day 9191.00
30-Day 4822.27
713
1552.38 1558.61 1516.67 1466.39 55.9 10.69

14-Jun-18

1567.90 -0.05 (-0%)

15-Jun-18

1549.60 -18.3 (-1.17%)

18-Jun-18

1533.40 -16.2 (-1.05%)

19-Jun-18

1504.80 -28.6 (-1.87%)

20-Jun-18

1540.35 35.55 (2.36%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 65.30%
8-Day 65.50%
66.69
1,848.40 1,232.30 1542.11
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 150-Day Moving Average of 174.42 today.
B 166.00 164.10 165.00 -0.15 0.11
AVERAGE VOLUME
5-Day 10037.40
10-Day 10311.40
30-Day 9979.77
6597
171.73 179.57 175.56 174.44 18.37 3.59

14-Jun-18

167.35 -0.4 (-0.24%)

15-Jun-18

167.25 -0.1 (-0.06%)

18-Jun-18

165.70 -1.55 (-0.93%)

19-Jun-18

164.95 -0.75 (-0.45%)

20-Jun-18

165.25 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 54.65%
8-Day 52.91%
47.13
198.30 132.20 165.18
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 250.72 today.
B 242.00 234.65 240.00 -0.41 0.11
AVERAGE VOLUME
5-Day 5208.00
10-Day 7075.70
30-Day 6061.20
4516
225.84 226.38 244.79 250.90 12.38 1.64

14-Jun-18

256.10 6.1 (2.44%)

15-Jun-18

254.35 -1.75 (-0.68%)

18-Jun-18

248.10 -6.25 (-2.46%)

19-Jun-18

242.05 -6.05 (-2.44%)

20-Jun-18

241.00 -1.05 (-0.43%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.51%
8-Day 54.97%
50.83
289.20 192.80 237.01
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
  • Tree House closes above 30-Day,50-Day Moving Average today.
B 10.04 9.00 10.04 19.95 0.11
AVERAGE VOLUME
5-Day 4836.20
10-Day 5446.30
30-Day 7458.37
106161
7.19 8.13 11.33 12.02 -0.44 0.09

14-Jun-18

6.90 -0.12 (-1.71%)

15-Jun-18

6.75 -0.15 (-2.17%)

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

20-Jun-18

8.37 1.39 (19.91%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 67.33%
8-Day 66.40%
57.46
10.04 6.70 9.50
Garware Wall
Add to

ACTIONS

  • Garware Wall POM on Jun 12, 2018||Announcement date: May 11, 2018
B 1,012.00 995.00 995.00 -0.95 0.10
AVERAGE VOLUME
5-Day 879.00
10-Day 971.00
30-Day 4861.30
1047
964.32 962.06 948.90 936.85 20.71 3.93

14-Jun-18

1007.90 9.8 (0.98%)

15-Jun-18

1027.75 19.85 (1.97%)

18-Jun-18

1013.55 -14.2 (-1.38%)

19-Jun-18

991.10 -22.45 (-2.21%)

20-Jun-18

1004.55 13.45 (1.36%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.62%
8-Day 75.18%
60.58
1,205.45 803.65 1000.92
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 374.40 today.
B 378.00 365.00 365.05 -1.14 0.10
AVERAGE VOLUME
5-Day 9318.40
10-Day 5766.90
30-Day 3440.77
2799
359.13 374.70 351.39 345.78 17.36 1.38

14-Jun-18

344.45 -9.05 (-2.56%)

15-Jun-18

367.00 22.55 (6.55%)

18-Jun-18

379.25 12.25 (3.34%)

19-Jun-18

372.30 -6.95 (-1.83%)

20-Jun-18

369.25 -3.05 (-0.82%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 20.71%
8-Day 21.90%
37.05
443.10 295.40 370.62
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
A 273.30 266.10 266.10 -2.55 0.10
AVERAGE VOLUME
5-Day 13397.40
10-Day 12932.40
30-Day 12915.10
3709
266.15 279.07 300.01 294.73 42.99 2.01

14-Jun-18

275.15 11.05 (4.18%)

15-Jun-18

275.35 0.2 (0.07%)

18-Jun-18

270.60 -4.75 (-1.73%)

19-Jun-18

270.90 0.3 (0.11%)

20-Jun-18

273.05 2.15 (0.79%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 64.10%
8-Day 65.91%
28.17
327.65 218.45 269.63
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 114,864||Deal Price: 572.25||Value (cr): 6.57||Time: 10:00am
B 530.70 522.55 527.00 -0.70 0.10
AVERAGE VOLUME
5-Day 692.40
10-Day 1255.40
30-Day 1575.13
1841
552.24 579.13 717.37 746.11 34.31 3.91

14-Jun-18

548.95 -3.4 (-0.62%)

15-Jun-18

549.50 0.55 (0.1%)

18-Jun-18

538.75 -10.75 (-1.96%)

19-Jun-18

540.05 1.3 (0.24%)

20-Jun-18

530.70 -9.35 (-1.73%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 73.95%
8-Day 93.03%
68.29
636.80 424.60 525.16
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 220.39 today.
B 231.50 222.00 222.40 -2.09 0.10
AVERAGE VOLUME
5-Day 5071.40
10-Day 15431.10
30-Day 15593.40
4328
221.44 219.90 187.08 182.03 66.39 3.64

14-Jun-18

233.65 0.9 (0.39%)

15-Jun-18

233.30 -0.35 (-0.15%)

18-Jun-18

227.90 -5.4 (-2.31%)

19-Jun-18

227.20 -0.7 (-0.31%)

20-Jun-18

227.15 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 35.18%
8-Day 27.61%
33.17
272.55 181.75 226.06
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 2049.67 today.
B 1,906.10 1,882.10 1,899.00 -0.04 0.09
AVERAGE VOLUME
5-Day 235.20
10-Day 516.30
30-Day 406.03
481
1956.44 2000.24 1993.21 2001.31 28.75 6.34

14-Jun-18

1922.65 1.05 (0.05%)

15-Jun-18

1920.85 -1.8 (-0.09%)

18-Jun-18

1925.00 4.15 (0.22%)

19-Jun-18

1900.45 -24.55 (-1.28%)

20-Jun-18

1899.80 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 67.49%
8-Day 70.06%
66.72
2,279.75 1,519.85 1892.05
Goodyear
Add to
B 1,185.00 1,152.80 1,165.00 -1.04 0.09
AVERAGE VOLUME
5-Day 2052.20
10-Day 2684.90
30-Day 39552.90
771
1164.29 1193.18 1111.59 1038.07 20.68 3.21

14-Jun-18

1168.15 0.8 (0.07%)

15-Jun-18

1170.40 2.25 (0.19%)

18-Jun-18

1184.95 14.55 (1.24%)

19-Jun-18

1156.45 -28.5 (-2.41%)

20-Jun-18

1177.20 20.75 (1.79%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.14%
8-Day 62.88%
51.84
1,412.60 941.80 1171.45
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
B 31.05 30.25 30.40 -2.25 0.09
AVERAGE VOLUME
5-Day 78158.00
10-Day 84274.10
30-Day 119242.23
29453
32.31 32.93 37.59 36.97 46.77 0.83

14-Jun-18

33.60 0.75 (2.28%)

15-Jun-18

32.55 -1.05 (-3.13%)

18-Jun-18

31.60 -0.95 (-2.92%)

19-Jun-18

30.95 -0.65 (-2.06%)

20-Jun-18

31.10 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 45.01%
8-Day 47.05%
50.74
37.30 24.90 30.53
Lux Industries
Add to

ACTIONS

  • Lux Industries: Premium products, brand visibility crucial to success
B 1,798.20 1,761.00 1,765.00 -1.34 0.09
AVERAGE VOLUME
5-Day 1711.00
10-Day 2848.00
30-Day 2625.37
496
1877.17 1891.56 1697.21 1571.56 56.25 13.9

14-Jun-18

1779.50 -19.4 (-1.08%)

15-Jun-18

1747.30 -32.2 (-1.81%)

18-Jun-18

1771.30 24 (1.37%)

19-Jun-18

1757.60 -13.7 (-0.77%)

20-Jun-18

1788.90 31.3 (1.78%)

DELIVERY AVERAGES
3-Day 7.15%
5-Day 6.93%
8-Day 13.47%
7.44
2,146.65 1,431.15 1781.88
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 332.10 on NSE
B 347.10 336.30 336.60 -3.15 0.09
AVERAGE VOLUME
5-Day 7116.60
10-Day 6761.40
30-Day 7426.97
2578
402.49 433.58 489.22 487.10 30.71 2.59

14-Jun-18

355.50 -3.3 (-0.92%)

15-Jun-18

350.85 -4.65 (-1.31%)

18-Jun-18

339.65 -11.2 (-3.19%)

19-Jun-18

333.85 -5.8 (-1.71%)

20-Jun-18

347.55 13.7 (4.1%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 63.13%
8-Day 61.25%
39.71
417.05 278.05 340.72
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day,200-Day Moving Average today.
B 2,800.00 2,755.00 2,777.00 0.94 0.08
AVERAGE VOLUME
5-Day 212.80
10-Day 531.60
30-Day 703.33
304
2601.01 2530.18 2566.07 2617.40 52.23 8.24

14-Jun-18

2815.75 -63.25 (-2.2%)

15-Jun-18

2806.50 -9.25 (-0.33%)

18-Jun-18

2792.75 -13.75 (-0.49%)

19-Jun-18

2760.05 -32.7 (-1.17%)

20-Jun-18

2751.05 -9 (-0.33%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 86.74%
8-Day 84.69%
86.91
3,301.25 2,200.85 2775.54
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 29.17 today.
A 29.75 29.20 29.60 -0.67 0.08
AVERAGE VOLUME
5-Day 67197.80
10-Day 85986.00
30-Day 164948.37
28399
29.10 31.96 36.30 35.24 31.49 2.33

14-Jun-18

29.95 0.3 (1.01%)

15-Jun-18

29.15 -0.8 (-2.67%)

18-Jun-18

29.00 -0.15 (-0.51%)

19-Jun-18

29.55 0.55 (1.9%)

20-Jun-18

29.80 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 47.19%
8-Day 54.81%
50.80
35.75 23.85 29.50
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 624.62 today.
B 595.95 583.00 590.80 -2.81 0.08
AVERAGE VOLUME
5-Day 1507.40
10-Day 3214.30
30-Day 3058.83
1371
628.75 625.39 549.44 513.75 23.29 3.46

14-Jun-18

640.00 -594.3 (-48.15%)

15-Jun-18

636.30 -3.7 (-0.58%)

18-Jun-18

624.70 -11.6 (-1.82%)

19-Jun-18

611.40 -13.3 (-2.13%)

20-Jun-18

607.90 -3.5 (-0.57%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.56%
8-Day 54.66%
43.09
729.45 486.35 589.32
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 346.00 on BSE
B 407.40 397.00 407.35 1.37 0.08
AVERAGE VOLUME
5-Day 2783.60
10-Day 2264.00
30-Day 1953.13
1882
418.74 427.44 430.92 438.96 19.36 3.94

14-Jun-18

406.45 -2.35 (-0.57%)

15-Jun-18

405.10 -1.35 (-0.33%)

18-Jun-18

405.75 0.65 (0.16%)

19-Jun-18

401.20 -4.55 (-1.12%)

20-Jun-18

401.85 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.83%
8-Day 67.09%
49.49
482.20 321.50 398.57
EIH
Add to
B 164.80 161.65 163.40 -0.55 0.08
AVERAGE VOLUME
5-Day 41449.00
10-Day 42825.60
30-Day 20468.60
4690
171.81 176.43 169.55 162.51 83.37 3.5

14-Jun-18

178.15 -2.05 (-1.14%)

15-Jun-18

174.10 -4.05 (-2.27%)

18-Jun-18

170.25 -3.85 (-2.21%)

19-Jun-18

164.65 -5.6 (-3.29%)

20-Jun-18

164.30 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 65.30%
8-Day 63.03%
63.73
197.15 131.45 163.40
Tribhovandas
Add to

ACTIONS

  • Accumulate Tribhovandas Bhimji Zaveri; target of Rs 120: Prabhudas Lilladher
B 93.25 91.90 92.30 -0.27 0.08
AVERAGE VOLUME
5-Day 49432.20
10-Day 43011.30
30-Day 25382.33
8199
95.17 99.06 109.94 113.06 29.21 1.28

14-Jun-18

94.15 -1.55 (-1.62%)

15-Jun-18

92.85 -1.3 (-1.38%)

18-Jun-18

93.85 1 (1.08%)

19-Jun-18

93.80 -0.05 (-0.05%)

20-Jun-18

92.55 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 21.81%
8-Day 21.21%
14.68
111.05 74.05 92.25
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 30-Day Moving Average of 149.09 today.
B 149.35 146.60 147.20 -1.04 0.08
AVERAGE VOLUME
5-Day 5551.80
10-Day 6983.50
30-Day 34531.13
5100
148.76 150.82 165.72 174.00 22.44 3.88

14-Jun-18

149.65 -0.45 (-0.3%)

15-Jun-18

148.90 -0.75 (-0.5%)

18-Jun-18

149.35 0.45 (0.3%)

19-Jun-18

148.60 -0.75 (-0.5%)

20-Jun-18

148.75 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 66.78%
8-Day 59.87%
81.14
178.50 119.00 147.88
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day,50-Day Moving Average today.
B 666.60 636.95 666.60 3.69 0.07
AVERAGE VOLUME
5-Day 4757.80
10-Day 13376.30
30-Day 7463.77
1116
619.30 641.95 699.29 714.74 21.9 3.67

14-Jun-18

635.75 13.95 (2.24%)

15-Jun-18

621.30 -14.45 (-2.27%)

18-Jun-18

613.60 -7.7 (-1.24%)

19-Jun-18

605.60 -8 (-1.3%)

20-Jun-18

642.85 37.25 (6.15%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 51.51%
8-Day 56.60%
34.13
771.40 514.30 652.45
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
B 10.00 9.50 9.80 -1.21 0.07
AVERAGE VOLUME
5-Day 95039.00
10-Day 160570.40
30-Day 141054.00
73402
11.14 13.84 21.60 22.47 -0.11 0.08

14-Jun-18

10.84 0.51 (4.94%)

15-Jun-18

10.35 -0.49 (-4.52%)

18-Jun-18

10.03 -0.32 (-3.09%)

19-Jun-18

9.74 -0.29 (-2.89%)

20-Jun-18

9.92 0.18 (1.85%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.41 9.43 9.62
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 92.69 today.
B 85.45 82.25 82.60 -2.02 0.07
AVERAGE VOLUME
5-Day 19544.60
10-Day 16491.80
30-Day 18845.67
8456
88.69 91.95 103.45 105.29 -10.34 2.06

14-Jun-18

84.60 -1.85 (-2.14%)

15-Jun-18

83.70 -0.9 (-1.06%)

18-Jun-18

83.40 -0.3 (-0.36%)

19-Jun-18

81.30 -2.1 (-2.52%)

20-Jun-18

84.30 3 (3.69%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 56.37%
8-Day 53.52%
47.79
101.15 67.45 83.85
ZF Steering Gea
Add to
B 955.00 937.05 944.15 -0.58 0.07
AVERAGE VOLUME
5-Day 1091.00
10-Day 1317.10
30-Day 1661.43
732
974.25 1000.49 1148.73 1160.48 18.2 2.31

14-Jun-18

955.70 -10.25 (-1.06%)

15-Jun-18

946.20 -9.5 (-0.99%)

18-Jun-18

940.30 -5.9 (-0.62%)

19-Jun-18

948.90 8.6 (0.91%)

20-Jun-18

949.70 0.8 (0.08%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 71.41%
8-Day 75.08%
64.08
1,139.60 759.80 945.03
Shoppers Stop
Add to

ACTIONS

  • Buy Shoppers Stop; target of Rs 680: Edelweiss
B 559.50 547.30 551.45 -1.02 0.07
AVERAGE VOLUME
5-Day 4047.80
10-Day 2947.70
30-Day 22341.43
1243
557.63 563.01 545.13 531.73 417.77 6.26

14-Jun-18

560.65 -6.45 (-1.14%)

15-Jun-18

563.40 2.75 (0.49%)

18-Jun-18

565.40 2 (0.35%)

19-Jun-18

549.10 -16.3 (-2.88%)

20-Jun-18

557.15 8.05 (1.47%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 37.45%
8-Day 39.27%
20.04
668.55 445.75 552.45
TI Financial
Add to

ACTIONS

  • TI Financial closes above 200-Day Moving Average of 663.03 today.
A 634.00 627.95 629.00 -0.02 0.07
AVERAGE VOLUME
5-Day 907.20
10-Day 29343.30
30-Day 23263.13
1083
670.37 679.24 660.55 657.16 199.05 12.18

14-Jun-18

646.30 -7.8 (-1.19%)

15-Jun-18

644.85 -1.45 (-0.22%)

18-Jun-18

632.05 -12.8 (-1.98%)

19-Jun-18

639.95 7.9 (1.25%)

20-Jun-18

629.10 -10.85 (-1.7%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 92.16%
8-Day 91.55%
98.61
754.90 503.30 631.44
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 140.65 on NSE
B 147.00 138.50 140.15 -0.46 0.07
AVERAGE VOLUME
5-Day 10114.00
10-Day 16053.80
30-Day 13900.03
4855
147.90 157.17 199.54 208.54 -79.63 0.98

14-Jun-18

145.35 1.9 (1.32%)

15-Jun-18

147.35 2 (1.38%)

18-Jun-18

143.35 -4 (-2.71%)

19-Jun-18

140.20 -3.15 (-2.2%)

20-Jun-18

140.80 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 15.07%
8-Day 17.56%
39.82
168.95 112.65 142.32
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 89.76 today.
B 93.90 90.00 90.05 -2.17 0.07
AVERAGE VOLUME
5-Day 4210.20
10-Day 5349.20
30-Day 9419.20
7418
87.14 89.78 103.20 105.22 -10.1 0.39

14-Jun-18

87.10 -1.1 (-1.25%)

15-Jun-18

87.90 0.8 (0.92%)

18-Jun-18

90.60 2.7 (3.07%)

19-Jun-18

88.70 -1.9 (-2.1%)

20-Jun-18

92.05 3.35 (3.78%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 70.23%
8-Day 62.31%
68.26
110.45 73.65 92.04
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 276.20 on NSE
B 281.00 275.95 276.90 -1.88 0.07
AVERAGE VOLUME
5-Day 2080.60
10-Day 1518.00
30-Day 5042.73
2387
310.08 321.19 350.86 353.03 26.68 2.27

14-Jun-18

297.00 0.3 (0.1%)

15-Jun-18

289.40 -7.6 (-2.56%)

18-Jun-18

288.10 -1.3 (-0.45%)

19-Jun-18

283.75 -4.35 (-1.51%)

20-Jun-18

282.20 -1.55 (-0.55%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 62.37%
8-Day 62.99%
49.79
338.60 225.80 278.68
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 127.07 today.
B 126.55 124.40 125.40 1.01 0.07
AVERAGE VOLUME
5-Day 16075.20
10-Day 18600.70
30-Day 34174.43
5251
126.68 129.14 141.18 144.89 46.1 1.88

14-Jun-18

125.15 -2.65 (-2.07%)

15-Jun-18

126.20 1.05 (0.84%)

18-Jun-18

127.55 1.35 (1.07%)

19-Jun-18

123.75 -3.8 (-2.98%)

20-Jun-18

124.15 0.4 (0.32%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 70.89%
8-Day 75.22%
91.38
148.95 99.35 125.10
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day Moving Average of 42.57 today.
B 40.55 39.00 39.35 -1.50 0.06
AVERAGE VOLUME
5-Day 66236.40
10-Day 49028.60
30-Day 26035.03
16208
41.53 45.66 56.13 59.93 -2.23 0.98

14-Jun-18

44.85 0.65 (1.47%)

15-Jun-18

42.40 -2.45 (-5.46%)

18-Jun-18

41.30 -1.1 (-2.59%)

19-Jun-18

39.50 -1.8 (-4.36%)

20-Jun-18

39.95 0.45 (1.14%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 31.96%
8-Day 34.83%
41.47
47.90 32.00 39.59
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.16 today.
B 90.50 84.20 85.15 -4.22 0.06
AVERAGE VOLUME
5-Day 7993.40
10-Day 7875.30
30-Day 35276.67
7195
105.13 114.21 150.54 164.28 11.03 0.64

14-Jun-18

96.75 -0.25 (-0.26%)

15-Jun-18

95.40 -1.35 (-1.4%)

18-Jun-18

94.05 -1.35 (-1.42%)

19-Jun-18

90.10 -3.95 (-4.2%)

20-Jun-18

88.90 -1.2 (-1.33%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 43.53%
8-Day 37.27%
60.38
106.65 71.15 87.54
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 150-Day Moving Average of 2231.74 today.
B 1,970.00 1,956.00 1,960.00 -0.49 0.06
AVERAGE VOLUME
5-Day 290.40
10-Day 548.20
30-Day 985.80
312
1974.35 1957.13 2179.29 2297.23 14.83 3.23

14-Jun-18

2069.70 -23.45 (-1.12%)

15-Jun-18

2030.30 -39.4 (-1.9%)

18-Jun-18

2017.80 -12.5 (-0.62%)

19-Jun-18

1991.65 -26.15 (-1.3%)

20-Jun-18

1969.75 -21.9 (-1.1%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 56.70%
8-Day 56.02%
69.88
2,363.70 1,575.80 1963.63
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 6047.30 today.
A 5,835.30 5,730.00 5,730.00 0.23 0.06
AVERAGE VOLUME
5-Day 299.20
10-Day 263.70
30-Day 750.00
104
5956.33 6114.87 6798.11 6678.20 25.77 5.95

14-Jun-18

5888.00 -25.5 (-0.43%)

15-Jun-18

5849.30 -38.7 (-0.66%)

18-Jun-18

5814.35 -34.95 (-0.6%)

19-Jun-18

5764.90 -49.45 (-0.85%)

20-Jun-18

5717.05 -47.85 (-0.83%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 65.42%
8-Day 58.88%
58.61
6,860.45 4,573.65 5795.81
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
A 1,213.95 1,165.50 1,206.70 0.60 0.06
AVERAGE VOLUME
5-Day 1489.80
10-Day 1189.80
30-Day 6565.77
480
1209.23 1214.42 1252.37 1211.24 80.66 6.79

14-Jun-18

1251.05 33.1 (2.72%)

15-Jun-18

1249.35 -1.7 (-0.14%)

18-Jun-18

1206.35 -43 (-3.44%)

19-Jun-18

1194.00 -12.35 (-1.02%)

20-Jun-18

1199.45 5.45 (0.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 65.32%
8-Day 68.64%
79.33
1,439.30 959.60 1186.34
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 150-Day Moving Average of 326.94 today.
B 323.95 315.85 317.00 -1.00 0.06
AVERAGE VOLUME
5-Day 4810.00
10-Day 4533.00
30-Day 41481.83
1796
332.26 326.85 326.07 334.35 31.51 6.27

14-Jun-18

325.50 -1.2 (-0.37%)

15-Jun-18

321.45 -4.05 (-1.24%)

18-Jun-18

320.05 -1.4 (-0.44%)

19-Jun-18

312.25 -7.8 (-2.44%)

20-Jun-18

320.20 7.95 (2.55%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.93%
8-Day 61.05%
57.14
384.20 256.20 318.47
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above its 30-Day,50-Day,150-Day Moving Average today.
B 220.90 216.55 216.55 -1.57 0.06
AVERAGE VOLUME
5-Day 5263.80
10-Day 5218.60
30-Day 9877.40
2599
238.67 246.83 255.99 241.67 -8.07 1.64

14-Jun-18

234.15 3.4 (1.47%)

15-Jun-18

230.85 -3.3 (-1.41%)

18-Jun-18

227.60 -3.25 (-1.41%)

19-Jun-18

221.45 -6.15 (-2.7%)

20-Jun-18

220.00 -1.45 (-0.65%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 46.09%
8-Day 45.45%
56.47
264.00 176.00 218.65
Asahi India
Add to

ACTIONS

  • Asahi India closes below 50-Day Moving Average of 350.18 today.
B 336.10 330.60 336.05 0.28 0.06
AVERAGE VOLUME
5-Day 4739.20
10-Day 3078.20
30-Day 4162.97
1651
343.09 349.70 355.61 362.71 44.1 11.91

14-Jun-18

343.45 2.45 (0.72%)

15-Jun-18

342.80 -0.65 (-0.19%)

18-Jun-18

336.60 -6.2 (-1.81%)

19-Jun-18

333.25 -3.35 (-1%)

20-Jun-18

335.10 1.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 69.03%
8-Day 72.21%
71.10
402.10 268.10 333.26
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 150-Day Moving Average of 183.53 today.
B 169.10 165.00 167.60 0.81 0.05
AVERAGE VOLUME
5-Day 3430.80
10-Day 7542.20
30-Day 13116.50
3268
188.11 196.41 184.72 171.54 41.8 2.16

14-Jun-18

177.00 -1.7 (-0.95%)

15-Jun-18

170.90 -6.1 (-3.45%)

18-Jun-18

166.25 -4.65 (-2.72%)

19-Jun-18

165.60 -0.65 (-0.39%)

20-Jun-18

166.25 0.65 (0.39%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 40.45%
8-Day 37.67%
36.33
199.50 133.00 167.05
Subros
Add to

ACTIONS

  • Subros closes below 30-Day Moving Average of 310.09 today.
B 309.95 303.00 304.00 -1.51 0.05
AVERAGE VOLUME
5-Day 1810.80
10-Day 3387.70
30-Day 5431.20
1793
309.65 316.68 315.97 298.60 30.07 4.45

14-Jun-18

329.35 10.95 (3.44%)

15-Jun-18

320.80 -8.55 (-2.6%)

18-Jun-18

313.80 -7 (-2.18%)

19-Jun-18

309.70 -4.1 (-1.31%)

20-Jun-18

308.65 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 48.11%
8-Day 44.06%
49.32
370.35 246.95 305.58
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 458.76 today.
B 463.00 451.90 452.00 -2.19 0.05
AVERAGE VOLUME
5-Day 6401.60
10-Day 5895.10
30-Day 7937.90
1205
452.84 457.92 447.86 420.74 22.97 3.6

14-Jun-18

460.10 -3.6 (-0.78%)

15-Jun-18

456.65 -3.45 (-0.75%)

18-Jun-18

473.90 17.25 (3.78%)

19-Jun-18

470.75 -3.15 (-0.66%)

20-Jun-18

462.10 -8.65 (-1.84%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.88%
8-Day 37.23%
37.66
554.50 369.70 456.91
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 148.50 on NSE
B 164.85 161.00 163.50 1.49 0.05
AVERAGE VOLUME
5-Day 4684.00
10-Day 9278.70
30-Day 10423.33
3326
180.38 203.46 252.60 248.26 15.53 2.39

14-Jun-18

167.25 0.9 (0.54%)

15-Jun-18

165.80 -1.45 (-0.87%)

18-Jun-18

165.10 -0.7 (-0.42%)

19-Jun-18

165.30 0.2 (0.12%)

20-Jun-18

161.10 -4.2 (-2.54%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.14%
8-Day 42.15%
54.98
193.30 128.90 163.03
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 211.81 today.
A 214.40 210.55 211.20 -0.56 0.05
AVERAGE VOLUME
5-Day 4827.60
10-Day 7175.30
30-Day 105942.07
2549
211.86 217.93 240.06 246.79 21.18 1.23

14-Jun-18

215.55 -2.45 (-1.12%)

15-Jun-18

213.70 -1.85 (-0.86%)

18-Jun-18

213.40 -0.3 (-0.14%)

19-Jun-18

214.30 0.9 (0.42%)

20-Jun-18

212.40 -1.9 (-0.89%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 48.30%
8-Day 49.23%
51.08
254.85 169.95 211.88
Zee Media
Add to

ACTIONS

  • Zee Media closes above its 30-Day,150-Day,200-Day Moving Average today.
B 30.70 29.55 29.80 -1.00 0.05
AVERAGE VOLUME
5-Day 24303.00
10-Day 26574.00
30-Day 34128.90
17859
31.85 34.04 39.83 39.57 34.65 2.04

14-Jun-18

31.40 -0.65 (-2.03%)

15-Jun-18

30.95 -0.45 (-1.43%)

18-Jun-18

30.50 -0.45 (-1.45%)

19-Jun-18

30.00 -0.5 (-1.64%)

20-Jun-18

30.10 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 31.37%
8-Day 33.25%
17.26
36.10 24.10 29.90
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 9.59 9.55 9.59 4.92 0.05
AVERAGE VOLUME
5-Day 71137.60
10-Day 172244.00
30-Day 166164.07
53694
9.51 10.56 14.94 15.41 -0.09 0.04

14-Jun-18

7.54 0.35 (4.87%)

15-Jun-18

7.91 0.37 (4.91%)

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
9.59 8.69 9.58
Ansal Propertie
Add to
B 18.75 18.10 18.50 -3.14 0.05
AVERAGE VOLUME
5-Day 15736.40
10-Day 41841.40
30-Day 32614.80
26399
17.76 19.23 22.40 22.58 -7.55 0.18

14-Jun-18

18.90 0.05 (0.27%)

15-Jun-18

18.75 -0.15 (-0.79%)

18-Jun-18

19.20 0.45 (2.4%)

19-Jun-18

18.80 -0.4 (-2.08%)

20-Jun-18

19.10 0.3 (1.6%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 53.95%
8-Day 57.64%
74.15
21.00 17.20 18.34
Kaya
Add to

ACTIONS

  • Kaya closes above 200-Day Moving Average of 972.57 today.
B 936.00 919.95 927.90 0.48 0.05
AVERAGE VOLUME
5-Day 813.60
10-Day 2615.20
30-Day 3362.47
509
975.73 1026.13 996.79 972.71 -90.79 7.37

14-Jun-18

967.00 5.55 (0.58%)

15-Jun-18

975.85 8.85 (0.92%)

18-Jun-18

961.05 -14.8 (-1.52%)

19-Jun-18

917.25 -43.8 (-4.56%)

20-Jun-18

923.50 6.25 (0.68%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 59.01%
8-Day 40.94%
52.22
1,108.20 738.80 924.34
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 705.80 on BSE
B 713.75 704.90 705.25 -0.95 0.05
AVERAGE VOLUME
5-Day 495.20
10-Day 652.10
30-Day 2650.80
665
770.41 796.71 826.32 848.71 32.58 4.94

14-Jun-18

742.10 8.5 (1.16%)

15-Jun-18

739.70 -2.4 (-0.32%)

18-Jun-18

723.40 -16.3 (-2.2%)

19-Jun-18

713.40 -10 (-1.38%)

20-Jun-18

712.00 -1.4 (-0.2%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 59.54%
8-Day 62.44%
65.54
854.40 569.60 708.32
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day,50-Day Moving Average today.
B 2,560.00 2,530.00 2,530.00 -0.95 0.05
AVERAGE VOLUME