Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PC Jeweller
Add to
A 93.90 81.00 83.00 -6.64 52.16
AVERAGE VOLUME
5-Day 2652969.40
10-Day 1993039.70
30-Day 2144460.23
6284745
134.94 151.15 306.17 321.19 5.77 1.17

11-Jul-18

129.00 -0.9 (-0.69%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.95 -1.65 (-1.36%)

16-Jul-18

88.90 -31.05 (-25.89%)

17-Jul-18

83.00 -5.9 (-6.64%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 14.26%
8-Day 13.15%
12.99
97.75 80.05 86.39
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 3,125.95 3,082.55 3,095.25 -0.21 22.00
AVERAGE VOLUME
5-Day 75840.40
10-Day 84248.00
30-Day 57602.23
71089
2921.75 2875.13 2994.44 3049.29 22.02 4.69

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
3,411.90 2,791.60 3096.80
Titan Company
Add to

ACTIONS

  • Titan Company closes below 200-Day Moving Average of 838.56 today.
A 853.90 826.80 844.15 1.74 21.60
AVERAGE VOLUME
5-Day 337568.00
10-Day 266086.00
30-Day 175081.53
255836
869.65 891.41 885.55 839.82 64.44 14.43

11-Jul-18

810.70 -21.25 (-2.55%)

12-Jul-18

808.85 -1.85 (-0.23%)

13-Jul-18

836.50 27.65 (3.42%)

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.63%
8-Day 29.52%
33.26
912.65 746.75 842.26
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
A 591.20 561.75 586.70 3.11 21.37
AVERAGE VOLUME
5-Day 357897.00
10-Day 410890.10
30-Day 460024.47
364236
565.92 535.12 499.91 490.80 27.61 3.78

11-Jul-18

584.95 -3.85 (-0.65%)

12-Jul-18

585.50 0.55 (0.09%)

13-Jul-18

571.10 -14.4 (-2.46%)

16-Jul-18

569.00 -2.1 (-0.37%)

17-Jul-18

586.70 17.7 (3.11%)

DELIVERY AVERAGES
3-Day 4.17%
5-Day 5.04%
8-Day 5.32%
3.70
625.90 512.10 578.92
Eicher Motors
Add to
A 27,431.75 27,001.05 27,215.95 -0.64 16.81
AVERAGE VOLUME
5-Day 1223.00
10-Day 3656.60
30-Day 2929.80
6175
28774.10 29325.33 28962.41 29421.27 43.31 13.16

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 67.62%
8-Day 66.91%
36.31
30,131.80 24,653.30 27150.18
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
A 9,480.65 9,342.75 9,451.20 0.78 15.72
AVERAGE VOLUME
5-Day 30780.80
10-Day 33280.30
30-Day 31630.10
16633
9069.15 8898.40 9036.68 8825.85 36.97 6.5

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.98%
8-Day 43.55%
27.01
10,315.65 8,440.15 9428.08
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 144,759||Deal Price: 1,428.00||Value (cr): 20.67||Time: 09:54am
A 1,434.00 1,412.80 1,427.00 0.45 12.40
AVERAGE VOLUME
5-Day 95833.20
10-Day 89951.80
30-Day 145216.93
86891
1386.12 1337.79 1149.64 1065.72 91.24 17.79

11-Jul-18

1426.40 10.85 (0.77%)

12-Jul-18

1425.30 -1.1 (-0.08%)

13-Jul-18

1410.10 -15.2 (-1.07%)

16-Jul-18

1420.55 10.45 (0.74%)

17-Jul-18

1427.00 6.45 (0.45%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 21.97%
8-Day 24.16%
25.55
1,562.60 1,278.50 1425.01
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,510.00 3,400.00 3,479.55 1.63 10.46
AVERAGE VOLUME
5-Day 33386.60
10-Day 26759.70
30-Day 38051.20
30061
3577.55 3579.39 3617.27 3636.43 18.79 5.9

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.44%
8-Day 49.19%
55.47
3,766.20 3,081.50 3472.45
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
A 925.00 897.00 921.10 2.30 9.24
AVERAGE VOLUME
5-Day 91520.60
10-Day 95220.90
30-Day 101091.57
100268
909.26 890.91 805.71 775.26 26.19 3.78

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.17%
8-Day 51.04%
44.53
990.40 810.40 917.04
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 181.80 176.40 179.60 0.81 8.71
AVERAGE VOLUME
5-Day 343907.40
10-Day 324749.00
30-Day 335924.77
485185
193.82 198.06 219.45 214.78 87.61 2.13

11-Jul-18

192.00 -2.4 (-1.23%)

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 14.54%
8-Day 13.21%
14.11
195.95 160.35 179.70
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
A 1,187.25 1,150.45 1,161.90 0.79 7.57
AVERAGE VOLUME
5-Day 102318.20
10-Day 55999.60
30-Day 51120.60
65162
1358.41 1359.20 1362.95 1358.78 44.72 5.05

11-Jul-18

1388.80 -23.9 (-1.69%)

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 20.38%
8-Day 21.13%
24.39
1,268.00 1,037.50 1167.38
Indian Hotels
Add to
A 130.00 124.55 128.85 3.04 6.92
AVERAGE VOLUME
5-Day 149580.00
10-Day 157510.90
30-Day 225910.80
536896
131.79 134.59 134.70 129.36 106.49 3.49

11-Jul-18

128.05 0.8 (0.63%)

12-Jul-18

126.90 -1.15 (-0.9%)

13-Jul-18

126.05 -0.85 (-0.67%)

16-Jul-18

125.05 -1 (-0.79%)

17-Jul-18

128.85 3.8 (3.04%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 75.59%
8-Day 81.44%
84.84
150.05 100.05 125.19
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day,200-Day Moving Average today.
A 413.05 390.10 410.60 5.57 6.51
AVERAGE VOLUME
5-Day 82810.20
10-Day 67754.60
30-Day 108162.23
158535
402.80 402.22 413.17 412.65 43.54 3.04

11-Jul-18

403.30 -5.25 (-1.29%)

12-Jul-18

416.85 13.55 (3.36%)

13-Jul-18

410.50 -6.35 (-1.52%)

16-Jul-18

388.95 -21.55 (-5.25%)

17-Jul-18

410.60 21.65 (5.57%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 14.09%
8-Day 15.14%
16.55
427.80 350.10 405.56
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intimates: On an aggressive expansion path, buy on dips
B 460.35 445.30 446.60 0.18 6.40
AVERAGE VOLUME
5-Day 90941.60
10-Day 74914.30
30-Day 43915.57
143218
454.74 462.71 465.88 475.15 19.17 5.4

11-Jul-18

457.90 11.95 (2.68%)

12-Jul-18

451.65 -6.25 (-1.36%)

13-Jul-18

446.90 -4.75 (-1.05%)

16-Jul-18

445.80 -1.1 (-0.25%)

17-Jul-18

446.60 0.8 (0.18%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 49.69%
8-Day 50.12%
33.00
534.95 356.65 447.19
Bata India
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani & Prakash Gaba for short term
A 847.90 815.45 842.60 2.91 5.76
AVERAGE VOLUME
5-Day 55842.60
10-Day 68156.30
30-Day 69850.30
68369
816.55 796.30 757.36 758.87 48.43 7.32

11-Jul-18

835.50 -6.45 (-0.77%)

12-Jul-18

835.45 -0.05 (-0.01%)

13-Jul-18

818.80 -16.65 (-1.99%)

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.61%
8-Day 28.37%
27.00
900.60 736.90 834.24
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
A 766.50 724.50 764.15 2.67 5.74
AVERAGE VOLUME
5-Day 149209.20
10-Day 113316.20
30-Day 101523.53
75168
834.61 872.48 916.90 896.78 27.55 5.89

11-Jul-18

799.85 -10.55 (-1.3%)

12-Jul-18

789.50 -10.35 (-1.29%)

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 21.02%
8-Day 17.92%
22.37
818.70 669.90 754.98
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
A 1,383.10 1,354.60 1,377.90 1.42 5.18
AVERAGE VOLUME
5-Day 127308.20
10-Day 96913.50
30-Day 52447.03
37623
1299.59 1295.41 1197.13 1188.75 69.73 16.95

11-Jul-18

1358.30 -11.15 (-0.81%)

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 45.15%
8-Day 47.37%
38.30
1,494.45 1,222.75 1373.23
Zee Entertain
Add to
A 522.00 507.90 517.30 1.75 4.95
AVERAGE VOLUME
5-Day 45433.80
10-Day 60850.30
30-Day 266638.13
95757
547.18 554.92 572.14 563.53 26.01 8.54

11-Jul-18

540.75 2.3 (0.43%)

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 50.68%
8-Day 53.48%
49.81
559.20 457.60 515.64
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 417.54 today.
B 421.00 412.00 419.60 -0.15 3.91
AVERAGE VOLUME
5-Day 18370.40
10-Day 16346.10
30-Day 24304.10
93147
419.13 407.89 394.22 376.00 80.69 16.63

11-Jul-18

417.85 -829.3 (-66.5%)

12-Jul-18

420.00 2.15 (0.51%)

13-Jul-18

419.35 -0.65 (-0.15%)

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.23%
8-Day 57.52%
41.42
504.30 336.20 419.87
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1154.13 today.
A 1,165.55 1,107.15 1,155.65 1.47 3.89
AVERAGE VOLUME
5-Day 29850.00
10-Day 66121.80
30-Day 31051.13
33652
1123.98 1134.01 1153.32 1100.63 30.22 5.46

11-Jul-18

1223.70 -8.9 (-0.72%)

12-Jul-18

1220.50 -3.2 (-0.26%)

13-Jul-18

1178.90 -41.6 (-3.41%)

16-Jul-18

1138.90 -40 (-3.39%)

17-Jul-18

1155.65 16.75 (1.47%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 21.68%
8-Day 25.08%
26.61
1,252.75 1,025.05 1140.26
Raymond
Add to

ACTIONS

  • Sell Raymond, target Rs 760: Vinay Rajani
A 855.65 830.00 838.00 1.03 3.82
AVERAGE VOLUME
5-Day 52281.80
10-Day 43567.10
30-Day 41020.27
45641
933.20 971.80 998.18 977.36 52.44 3.91

11-Jul-18

899.95 -27.05 (-2.92%)

12-Jul-18

897.75 -2.2 (-0.24%)

13-Jul-18

885.25 -12.5 (-1.39%)

16-Jul-18

829.45 -55.8 (-6.3%)

17-Jul-18

838.00 8.55 (1.03%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.64%
8-Day 14.95%
18.91
912.35 746.55 842.25
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
A 147.45 142.30 146.35 0.65 3.82
AVERAGE VOLUME
5-Day 527729.00
10-Day 569396.70
30-Day 783751.67
260815
160.01 172.76 198.10 202.76 -356.95 1.13

11-Jul-18

159.70 8.8 (5.83%)

12-Jul-18

155.80 -3.9 (-2.44%)

13-Jul-18

149.85 -5.95 (-3.82%)

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 25.85%
8-Day 27.78%
35.03
174.45 116.35 145.26
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 266.29 today.
A 279.45 267.30 277.20 3.65 3.68
AVERAGE VOLUME
5-Day 94083.40
10-Day 100483.70
30-Day 119427.97
132580
266.68 271.66 271.24 263.91 25.48 2.66

11-Jul-18

264.75 -1.55 (-0.58%)

12-Jul-18

266.45 1.7 (0.64%)

13-Jul-18

268.30 1.85 (0.69%)

16-Jul-18

267.45 -0.85 (-0.32%)

17-Jul-18

277.20 9.75 (3.65%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.99%
8-Day 32.61%
19.89
294.15 240.75 274.70
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
A 28,720.00 28,164.35 28,704.05 2.16 3.67
AVERAGE VOLUME
5-Day 779.00
10-Day 649.00
30-Day 1293.67
1277
27139.68 25859.23 23834.57 23073.63 92.27 37.79

11-Jul-18

28369.30 -385.35 (-1.34%)

12-Jul-18

28139.45 -229.85 (-0.81%)

13-Jul-18

28288.15 148.7 (0.53%)

16-Jul-18

28097.60 -190.55 (-0.67%)

17-Jul-18

28704.05 606.45 (2.16%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.98%
8-Day 45.90%
53.27
30,907.35 25,287.85 28558.92
Ceat
Add to
A 1,275.00 1,242.05 1,268.55 2.22 3.52
AVERAGE VOLUME
5-Day 36541.80
10-Day 37145.70
30-Day 41458.97
27709
1307.82 1335.61 1570.76 1612.25 18.36 2.01

11-Jul-18

1281.20 -31.55 (-2.4%)

12-Jul-18

1291.85 10.65 (0.83%)

13-Jul-18

1271.80 -20.05 (-1.55%)

16-Jul-18

1241.00 -30.8 (-2.42%)

17-Jul-18

1268.55 27.55 (2.22%)

DELIVERY AVERAGES
3-Day 13.83%
5-Day 13.30%
8-Day 11.57%
17.02
1,365.10 1,116.90 1260.52
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 18.10 on BSE
A 20.40 17.70 18.85 2.17 3.37
AVERAGE VOLUME
5-Day 610850.80
10-Day 557660.40
30-Day 877462.80
1788298
21.04 23.49 40.86 45.26 8.57 0.07

11-Jul-18

19.90 -0.1 (-0.5%)

12-Jul-18

19.85 -0.05 (-0.25%)

13-Jul-18

19.45 -0.4 (-2.02%)

16-Jul-18

18.45 -1 (-5.14%)

17-Jul-18

18.85 0.4 (2.17%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.97%
8-Day 21.60%
25.81
22.10 14.80 19.05
Berger Paints
Add to

ACTIONS

  • Buy Berger Paints, target Rs 314: Dinesh Rohira
A 315.50 299.25 314.25 5.01 3.19
AVERAGE VOLUME
5-Day 53092.60
10-Day 59321.30
30-Day 40086.93
101358
289.47 287.93 267.19 264.74 69.52 14.23

11-Jul-18

304.65 1 (0.33%)

12-Jul-18

304.85 0.2 (0.07%)

13-Jul-18

299.50 -5.35 (-1.75%)

16-Jul-18

299.25 -0.25 (-0.08%)

17-Jul-18

314.25 15 (5.01%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 36.06%
8-Day 29.33%
18.34
329.15 269.35 309.72
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,380.00 on BSE
B 2,448.95 2,375.00 2,436.40 2.00 2.98
AVERAGE VOLUME
5-Day 18122.20
10-Day 20453.00
30-Day 15221.63
12246
2596.96 2671.60 2944.81 3083.97 21.85 1.77

11-Jul-18

2527.20 -7 (-0.28%)

12-Jul-18

2485.40 -41.8 (-1.65%)

13-Jul-18

2422.70 -62.7 (-2.52%)

16-Jul-18

2388.60 -34.1 (-1.41%)

17-Jul-18

2436.40 47.8 (2%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 43.52%
8-Day 44.65%
50.94
2,866.30 1,910.90 2426.13
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
A 81.60 75.50 80.00 3.56 2.93
AVERAGE VOLUME
5-Day 119881.20
10-Day 148259.20
30-Day 92502.90
365838
71.11 73.98 93.78 99.09 12.05 1.65

11-Jul-18

80.40 -0.15 (-0.19%)

12-Jul-18

81.40 1 (1.24%)

13-Jul-18

76.20 -5.2 (-6.39%)

16-Jul-18

77.25 1.05 (1.38%)

17-Jul-18

80.00 2.75 (3.56%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 24.39%
8-Day 20.50%
28.23
92.70 61.80 79.09
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 92,789||Deal Price: 574.40||Value (cr): 5.33||Time: 09:59am
  • TVS Motor closes below 30-Day,50-Day Moving Average today.
A 579.95 564.75 572.85 0.25 2.68
AVERAGE VOLUME
5-Day 150282.60
10-Day 100576.00
30-Day 76470.20
46839
577.69 582.11 650.46 663.83 41.06 8.86

11-Jul-18

579.25 -6.7 (-1.14%)

12-Jul-18

578.40 -0.85 (-0.15%)

13-Jul-18

583.00 4.6 (0.8%)

16-Jul-18

571.40 -11.6 (-1.99%)

17-Jul-18

572.85 1.45 (0.25%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 40.91%
8-Day 32.64%
61.81
628.50 514.30 573.24
V-Mart Retail
Add to

ACTIONS

  • Only Sellers in V-Mart Retail on NSE
B 2,449.90 2,359.80 2,359.85 -5.00 2.54
AVERAGE VOLUME
5-Day 5566.60
10-Day 12057.30
30-Day 8346.17
10760
2545.89 2438.66 1977.97 1829.63 55.05 12.31

11-Jul-18

2897.10 -152.45 (-5%)

12-Jul-18

2752.25 -144.85 (-5%)

13-Jul-18

2614.65 -137.6 (-5%)

16-Jul-18

2483.95 -130.7 (-5%)

17-Jul-18

2359.85 -124.1 (-5%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 46.26%
8-Day 38.20%
41.47
2,608.10 2,359.80 2382.44
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,652.90 1,586.20 1,646.20 3.89 2.51
AVERAGE VOLUME
5-Day 24009.20
10-Day 19467.60
30-Day 20688.17
15226
1743.99 1851.37 1928.87 1876.49 23.3 2.74

11-Jul-18

1691.55 -51.85 (-2.97%)

12-Jul-18

1680.25 -11.3 (-0.67%)

13-Jul-18

1653.10 -27.15 (-1.62%)

16-Jul-18

1584.55 -68.55 (-4.15%)

17-Jul-18

1646.20 61.65 (3.89%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 12.67%
8-Day 14.20%
19.76
1,743.00 1,426.10 1626.02
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 223.09 today.
B 228.90 226.40 226.90 0.15 2.45
AVERAGE VOLUME
5-Day 124516.20
10-Day 114701.30
30-Day 118034.20
108189
220.09 220.98 223.41 219.04 65.39 2.15

11-Jul-18

221.60 -0.4 (-0.18%)

12-Jul-18

226.80 5.2 (2.35%)

13-Jul-18

226.85 0.05 (0.02%)

16-Jul-18

226.55 -0.3 (-0.13%)

17-Jul-18

226.90 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 12.23%
5-Day 16.38%
8-Day 20.39%
15.07
271.85 181.25 227.26
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
A 286.25 280.85 285.60 0.58 2.30
AVERAGE VOLUME
5-Day 134812.40
10-Day 130468.50
30-Day 182517.83
80454
298.08 307.64 335.59 340.55 68.33 24

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.28%
8-Day 53.21%
57.83
312.30 255.60 284.58
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
A 48.75 47.70 47.70 -4.98 2.27
AVERAGE VOLUME
5-Day 2269971.80
10-Day 2280443.50
30-Day 3393067.80
474981
50.18 49.37 196.31 222.00 7.62 2.45

11-Jul-18

55.10 -2 (-3.5%)

12-Jul-18

52.45 -2.65 (-4.81%)

13-Jul-18

52.80 0.35 (0.67%)

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 36.05%
8-Day 34.69%
59.95
52.70 47.70 47.96
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
A 47.20 44.45 46.65 4.01 2.06
AVERAGE VOLUME
5-Day 370987.60
10-Day 416523.60
30-Day 493428.53
441226
52.52 53.83 59.12 55.62 83.3 2.11

11-Jul-18

49.05 -0.8 (-1.6%)

12-Jul-18

47.70 -1.35 (-2.75%)

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

17-Jul-18

46.65 1.8 (4.01%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 38.00%
8-Day 31.89%
51.29
49.30 40.40 46.45
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 716.51 today.
B 704.00 676.50 687.10 2.25 2.00
AVERAGE VOLUME
5-Day 17465.00
10-Day 29047.30
30-Day 14293.37
29171
708.86 745.57 745.64 734.98 39.22 6.01

11-Jul-18

697.70 -23.45 (-3.25%)

12-Jul-18

724.25 26.55 (3.81%)

13-Jul-18

705.80 -18.45 (-2.55%)

16-Jul-18

672.00 -33.8 (-4.79%)

17-Jul-18

687.10 15.1 (2.25%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 22.10%
8-Day 12.30%
31.02
806.40 537.60 691.30
Lux Industries
Add to

ACTIONS

  • Can merger of group companies unlock value for Lux Industries' shareholders?
B 1,890.00 1,779.40 1,856.75 2.27 1.92
AVERAGE VOLUME
5-Day 1124.60
10-Day 1070.80
30-Day 1940.80
10351
1833.82 1881.66 1758.13 1637.03 59.17 14.62

11-Jul-18

1918.45 20.35 (1.07%)

12-Jul-18

1875.95 -42.5 (-2.22%)

13-Jul-18

1901.30 25.35 (1.35%)

16-Jul-18

1815.55 -85.75 (-4.51%)

17-Jul-18

1856.75 41.2 (2.27%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 13.28%
8-Day 14.68%
15.69
2,178.65 1,452.45 1841.49
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 110.20 on NSE
B 113.95 107.20 112.65 4.21 1.91
AVERAGE VOLUME
5-Day 202215.20
10-Day 150021.10
30-Day 144817.23
169523
123.72 130.43 173.28 183.05 13.91 0.79

11-Jul-18

120.85 6.75 (5.92%)

12-Jul-18

118.95 -1.9 (-1.57%)

13-Jul-18

114.45 -4.5 (-3.78%)

16-Jul-18

108.10 -6.35 (-5.55%)

17-Jul-18

112.65 4.55 (4.21%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 30.36%
8-Day 33.13%
45.85
129.70 86.50 111.66
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day Moving Average of 97.57 today.
B 102.00 98.50 101.35 3.26 1.72
AVERAGE VOLUME
5-Day 2627938.80
10-Day 1317686.90
30-Day 477113.30
169531
97.69 100.46 104.97 106.04 62.18 6.08

11-Jul-18

97.95 -1.55 (-1.56%)

12-Jul-18

98.30 0.35 (0.36%)

13-Jul-18

95.70 -2.6 (-2.64%)

16-Jul-18

98.15 2.45 (2.56%)

17-Jul-18

101.35 3.2 (3.26%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.36%
8-Day 22.81%
15.76
117.75 78.55 100.40
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 567.50 on BSE
A 569.45 561.95 565.85 -0.24 1.64
AVERAGE VOLUME
5-Day 26639.80
10-Day 30998.40
30-Day 26902.60
28913
590.42 603.76 718.05 735.73 37.87 3.99

11-Jul-18

575.25 0.8 (0.14%)

12-Jul-18

569.55 -5.7 (-0.99%)

13-Jul-18

569.20 -0.35 (-0.06%)

16-Jul-18

567.20 -2 (-0.35%)

17-Jul-18

565.85 -1.35 (-0.24%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 23.84%
8-Day 21.50%
23.46
680.60 453.80 565.76
VIP Industries
Add to

ACTIONS

  • VIP Industries AGM on Jul 17, 2018||Announcement date: May 22, 2018
B 413.50 403.90 410.65 1.12 1.60
AVERAGE VOLUME
5-Day 46125.00
10-Day 53167.60
30-Day 93176.00
39055
426.94 418.98 376.88 357.37 48.95 12.29

11-Jul-18

410.55 -4.4 (-1.06%)

12-Jul-18

415.05 4.5 (1.1%)

13-Jul-18

413.20 -1.85 (-0.45%)

16-Jul-18

406.10 -7.1 (-1.72%)

17-Jul-18

410.65 4.55 (1.12%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 52.03%
8-Day 50.34%
32.35
487.30 324.90 407.97
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 200-Day Moving Average of 394.18 today.
B 398.00 382.05 389.30 0.69 1.60
AVERAGE VOLUME
5-Day 47918.00
10-Day 90714.10
30-Day 128151.00
41041
382.39 395.16 405.91 395.05 46.07 5.8

11-Jul-18

394.45 4.6 (1.18%)

12-Jul-18

396.45 2 (0.51%)

13-Jul-18

393.00 -3.45 (-0.87%)

16-Jul-18

386.65 -6.35 (-1.62%)

17-Jul-18

389.30 2.65 (0.69%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 33.17%
8-Day 52.84%
6.84
463.95 309.35 388.57
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
A 69.55 66.50 68.35 -0.51 1.52
AVERAGE VOLUME
5-Day 305831.00
10-Day 305417.10
30-Day 978720.93
222075
72.29 72.32 74.22 74.76 -68.35 32.7

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.35 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 40.03%
8-Day 42.03%
28.88
75.55 61.85 67.75
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
A 269.00 261.05 267.75 2.06 1.51
AVERAGE VOLUME
5-Day 108008.80
10-Day 113470.80
30-Day 111793.63
56460
257.37 256.71 234.16 226.75 34.06 4.22

11-Jul-18

268.50 -4.7 (-1.72%)

12-Jul-18

266.40 -2.1 (-0.78%)

13-Jul-18

264.50 -1.9 (-0.71%)

16-Jul-18

262.35 -2.15 (-0.81%)

17-Jul-18

267.75 5.4 (2.06%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 36.76%
8-Day 35.94%
23.64
288.55 236.15 266.62
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
A 75,413.95 74,450.00 74,742.90 0.38 1.23
AVERAGE VOLUME
5-Day 496.20
10-Day 373.70
30-Day 364.50
165
75241.00 75058.21 73274.25 71463.17 29.02 3.29

11-Jul-18

76018.45 104.7 (0.14%)

12-Jul-18

77491.60 1473.15 (1.94%)

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 37.31%
8-Day 37.56%
37.17
81,901.95 67,010.75 74754.26
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 88.03 today.
B 90.45 84.20 89.65 3.34 1.21
AVERAGE VOLUME
5-Day 183659.20
10-Day 133962.80
30-Day 169040.20
135523
88.20 89.90 84.17 78.42 28.46 7.76

11-Jul-18

90.05 -0.35 (-0.39%)

12-Jul-18

88.40 -1.65 (-1.83%)

13-Jul-18

89.95 1.55 (1.75%)

16-Jul-18

86.75 -3.2 (-3.56%)

17-Jul-18

89.65 2.9 (3.34%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.90%
8-Day 43.75%
57.24
104.10 69.40 87.79
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 768.00 on BSE
B 1,105.00 1,073.00 1,097.35 1.80 1.01
AVERAGE VOLUME
5-Day 25407.40
10-Day 17246.90
30-Day 22654.50
9190
944.49 905.37 929.24 919.42 54.68 3.08

11-Jul-18

1044.90 15.85 (1.54%)

12-Jul-18

1092.25 47.35 (4.53%)

13-Jul-18

1099.55 7.3 (0.67%)

16-Jul-18

1077.95 -21.6 (-1.96%)

17-Jul-18

1097.35 19.4 (1.8%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 36.85%
8-Day 39.14%
48.85
1,293.50 862.40 1090.79
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 162.39 today.
B 163.00 159.00 161.90 0.03 1.00
AVERAGE VOLUME
5-Day 102474.60
10-Day 104112.60
30-Day 93947.23
61612
161.52 165.19 182.04 176.45 54.33 7.69

11-Jul-18

162.65 -0.8 (-0.49%)

12-Jul-18

162.65 0 (0%)

13-Jul-18

161.80 -0.85 (-0.52%)

16-Jul-18

161.85 0.05 (0.03%)

17-Jul-18

161.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 4.80%
5-Day 7.46%
8-Day 8.62%
4.48
194.20 129.50 161.50
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 50-Day Moving Average of 2886.29 today.
B 2,825.00 2,648.45 2,684.20 -4.28 0.94
AVERAGE VOLUME
5-Day 1173.40
10-Day 8623.30
30-Day 4502.17
3500
2945.24 2879.11 2469.63 2301.89 63.25 10.37

11-Jul-18

2962.50 14.1 (0.48%)

12-Jul-18

2867.15 -95.35 (-3.22%)

13-Jul-18

2910.60 43.45 (1.52%)

16-Jul-18

2804.15 -106.45 (-3.66%)

17-Jul-18

2684.20 -119.95 (-4.28%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 41.92%
8-Day 41.51%
55.91
3,364.95 2,243.35 2710.93
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
  • Hathway Cable has hit 52wk low of Rs 15.25 on NSE
A 17.70 15.15 17.70 9.94 0.91
AVERAGE VOLUME
5-Day 289974.20
10-Day 406954.60
30-Day 194633.03
515150
24.89 26.61 34.28 34.35 18.83 1.39

11-Jul-18

17.65 -0.9 (-4.85%)

12-Jul-18

17.10 -0.55 (-3.12%)

13-Jul-18

17.40 0.3 (1.75%)

16-Jul-18

16.10 -1.3 (-7.47%)

17-Jul-18

17.70 1.6 (9.94%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.44%
8-Day 37.60%
53.77
17.70 14.50 17.22
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 47.00 on NSE
A 51.50 46.50 51.10 5.14 0.85
AVERAGE VOLUME
5-Day 71014.60
10-Day 94806.60
30-Day 40134.83
166575
77.98 85.64 99.18 97.02 -25.3 1.08

11-Jul-18

59.15 -0.45 (-0.76%)

12-Jul-18

58.50 -0.65 (-1.1%)

13-Jul-18

56.15 -2.35 (-4.02%)

16-Jul-18

48.60 -7.55 (-13.45%)

17-Jul-18

51.10 2.5 (5.14%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.74%
8-Day 24.30%
40.15
53.45 43.75 49.71
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day,200-Day Moving Average today.
A 803.05 773.45 785.25 0.83 0.83
AVERAGE VOLUME
5-Day 29985.40
10-Day 22426.70
30-Day 17377.23
10555
772.06 790.20 809.75 790.73 28.46 4.38

11-Jul-18

819.95 -0.85 (-0.1%)

12-Jul-18

829.60 9.65 (1.18%)

13-Jul-18

804.20 -25.4 (-3.06%)

16-Jul-18

778.80 -25.4 (-3.16%)

17-Jul-18

785.25 6.45 (0.83%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 29.90%
8-Day 27.55%
38.97
856.65 700.95 792.17
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
B 27.20 25.95 26.75 1.90 0.80
AVERAGE VOLUME
5-Day 67253.20
10-Day 71492.40
30-Day 70618.27
299017
29.58 30.76 36.32 36.29 41.15 0.73

11-Jul-18

28.80 0.5 (1.77%)

12-Jul-18

28.25 -0.55 (-1.91%)

13-Jul-18

27.15 -1.1 (-3.89%)

16-Jul-18

26.25 -0.9 (-3.31%)

17-Jul-18

26.75 0.5 (1.9%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 41.13%
8-Day 38.71%
43.91
31.50 21.00 26.73
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 221.65 203.00 221.65 5.00 0.74
AVERAGE VOLUME
5-Day 42781.80
10-Day 78006.70
30-Day 224728.83
33588
219.18 238.26 255.06 241.90 132.72 10.46

11-Jul-18

225.50 8.9 (4.11%)

12-Jul-18

232.55 7.05 (3.13%)

13-Jul-18

222.20 -10.35 (-4.45%)

16-Jul-18

211.10 -11.1 (-5%)

17-Jul-18

221.65 10.55 (5%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
221.65 200.55 216.60
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 131.56 today.
A 126.45 123.55 125.10 -0.83 0.73
AVERAGE VOLUME
5-Day 93299.80
10-Day 81102.10
30-Day 85524.27
58171
125.24 130.41 149.25 148.47 65.84 1.65

11-Jul-18

129.85 0.15 (0.12%)

12-Jul-18

131.60 1.75 (1.35%)

13-Jul-18

129.70 -1.9 (-1.44%)

16-Jul-18

126.15 -3.55 (-2.74%)

17-Jul-18

125.10 -1.05 (-0.83%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 36.38%
8-Day 36.95%
44.34
151.35 100.95 125.14
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 110.75 on NSE
B 114.80 102.95 110.95 5.37 0.66
AVERAGE VOLUME
5-Day 23409.40
10-Day 53946.30
30-Day 23965.53
59555
144.14 163.27 231.31 238.98 10.54 1.62

11-Jul-18

113.75 0.15 (0.13%)

12-Jul-18

112.75 -1 (-0.88%)

13-Jul-18

111.65 -1.1 (-0.98%)

16-Jul-18

105.30 -6.35 (-5.69%)

17-Jul-18

110.95 5.65 (5.37%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 45.35%
8-Day 36.58%
45.17
126.35 84.25 112.18
Bajaj Electric
Add to

ACTIONS

  • Podcast | Stock Picks of the Day: Top 3 buy positional ideas that could return 7-9%
A 531.50 519.95 525.20 0.00 0.56
AVERAGE VOLUME
5-Day 63370.60
10-Day 40083.80
30-Day 45818.17
10640
533.45 551.84 551.55 516.12 64.13 5.62

11-Jul-18

540.50 -12.1 (-2.19%)

12-Jul-18

565.70 25.2 (4.66%)

13-Jul-18

550.80 -14.9 (-2.63%)

16-Jul-18

525.20 -25.6 (-4.65%)

17-Jul-18

525.20 0 (0%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 26.17%
8-Day 27.19%
38.00
630.20 420.20 525.43
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 733.28 today.
A 698.00 666.80 691.90 3.05 0.55
AVERAGE VOLUME
5-Day 449644.20
10-Day 229683.10
30-Day 87953.97
7906
731.49 746.38 759.17 739.64 75.45 7.09

11-Jul-18

704.60 -7.6 (-1.07%)

12-Jul-18

701.40 -3.2 (-0.45%)

13-Jul-18

706.60 5.2 (0.74%)

16-Jul-18

671.45 -35.15 (-4.97%)

17-Jul-18

691.90 20.45 (3.05%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 55.46%
8-Day 53.19%
61.16
805.70 537.20 681.88
Trent
Add to

ACTIONS

  • Trent closes above its 50-Day,150-Day,200-Day Moving Average today.
A 340.20 324.30 330.65 -1.27 0.50
AVERAGE VOLUME
5-Day 44497.20
10-Day 25744.30
30-Day 57493.07
15149
320.97 325.53 331.23 327.18 94.2 6.63

11-Jul-18

351.15 9.7 (2.84%)

12-Jul-18

343.55 -7.6 (-2.16%)

13-Jul-18

339.35 -4.2 (-1.22%)

16-Jul-18

334.90 -4.45 (-1.31%)

17-Jul-18

330.65 -4.25 (-1.27%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 46.35%
8-Day 47.67%
43.31
401.85 267.95 330.77
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 116.00 on NSE
B 129.90 121.10 122.85 2.80 0.48
AVERAGE VOLUME
5-Day 3353.80
10-Day 2931.70
30-Day 8451.10
39171
129.93 139.51 185.62 197.95 -69.8 0.86

11-Jul-18

124.20 -2.45 (-1.93%)

12-Jul-18

124.50 0.3 (0.24%)

13-Jul-18

121.70 -2.8 (-2.25%)

16-Jul-18

119.50 -2.2 (-1.81%)

17-Jul-18

122.85 3.35 (2.8%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 34.45%
8-Day 34.33%
73.70
143.40 95.60 125.52
Hawkins Cooker
Add to

ACTIONS

  • Only Buyers in Hawkins Cooker on BSE
B 2,773.95 2,721.00 2,737.60 0.01 0.48
AVERAGE VOLUME
5-Day 6028.40
10-Day 3412.70
30-Day 1921.63
1745
2796.82 2842.01 2912.00 2872.77 29.74 9.32

11-Jul-18

2808.30 -1.4 (-0.05%)

12-Jul-18

2791.10 -17.2 (-0.61%)

13-Jul-18

2781.30 -9.8 (-0.35%)

16-Jul-18

2737.25 -44.05 (-1.58%)

17-Jul-18

2737.60 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 93.40%
8-Day 92.86%
77.98
3,284.70 2,189.80 2743.66
Sundram
Add to

ACTIONS

  • Buy Sundaram Fasteners, target Rs 720: Ashish Chaturmohta
A 651.00 626.20 648.00 1.04 0.40
AVERAGE VOLUME
5-Day 4857.20
10-Day 6829.60
30-Day 8778.27
6229
631.92 615.31 581.75 558.59 37.05 8.1

11-Jul-18

647.85 3.35 (0.52%)

12-Jul-18

650.20 2.35 (0.36%)

13-Jul-18

646.75 -3.45 (-0.53%)

16-Jul-18

641.35 -5.4 (-0.83%)

17-Jul-18

648.00 6.65 (1.04%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 41.92%
8-Day 42.37%
46.53
769.60 513.10 640.73
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
A 17,512.55 17,352.45 17,457.45 0.19 0.39
AVERAGE VOLUME
5-Day 447.80
10-Day 488.80
30-Day 550.80
224
17859.19 17985.47 18863.11 19262.84 38.87 5.24

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

17-Jul-18

17457.45 33.9 (0.19%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 40.57%
8-Day 38.20%
32.17
19,165.90 15,681.20 17452.98
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 5858.89 today.
A 5,897.00 5,790.00 5,877.40 0.98 0.38
AVERAGE VOLUME
5-Day 852.60
10-Day 524.90
30-Day 321.53
643
5859.66 5917.19 6684.69 6631.68 26.43 6.77

11-Jul-18

5868.45 23.1 (0.4%)

12-Jul-18

5870.60 2.15 (0.04%)

13-Jul-18

5914.80 44.2 (0.75%)

16-Jul-18

5820.35 -94.45 (-1.6%)

17-Jul-18

5877.40 57.05 (0.98%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 77.38%
8-Day 76.05%
67.50
6,984.40 4,656.30 5832.70
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 450.00 on NSE
A 447.50 432.05 446.40 1.52 0.37
AVERAGE VOLUME
5-Day 25612.20
10-Day 18996.50
30-Day 20411.87
8390
495.36 515.04 587.33 617.58 28.13 4.96

11-Jul-18

475.05 2.6 (0.55%)

12-Jul-18

466.50 -8.55 (-1.8%)

13-Jul-18

460.20 -6.3 (-1.35%)

16-Jul-18

439.70 -20.5 (-4.45%)

17-Jul-18

446.40 6.7 (1.52%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 37.67%
8-Day 48.58%
38.95
483.65 395.75 442.17
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 216.00 on NSE
B 231.40 217.00 220.00 -2.98 0.37
AVERAGE VOLUME
5-Day 78413.80
10-Day 59355.40
30-Day 25364.37
17020
258.53 263.45 272.67 267.97 18.5 3.03

11-Jul-18

257.65 1.05 (0.41%)

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.82%
8-Day 19.34%
12.12
272.10 181.40 221.23
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 230.51 today.
A 232.15 227.00 228.30 -0.95 0.35
AVERAGE VOLUME
5-Day 15305.40
10-Day 12015.40
30-Day 22991.63
15385
226.46 229.26 240.03 238.51 44.16 18.12

11-Jul-18

234.25 4.75 (2.07%)

12-Jul-18

235.70 1.45 (0.62%)

13-Jul-18

232.20 -3.5 (-1.48%)

16-Jul-18

230.50 -1.7 (-0.73%)

17-Jul-18

228.30 -2.2 (-0.95%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 59.62%
8-Day 65.84%
59.92
276.60 184.40 228.96
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
A 466.35 446.95 461.35 0.84 0.35
AVERAGE VOLUME
5-Day 10768.80
10-Day 23623.70
30-Day 13234.80
7520
481.63 496.46 535.79 527.05 22.57 1.62

11-Jul-18

484.05 0.55 (0.11%)

12-Jul-18

485.45 1.4 (0.29%)

13-Jul-18

454.55 -30.9 (-6.37%)

16-Jul-18

457.50 2.95 (0.65%)

17-Jul-18

461.35 3.85 (0.84%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 38.86%
8-Day 33.71%
27.52
549.00 366.00 461.12
Kolte-Patil
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
B 257.80 246.45 255.50 3.65 0.33
AVERAGE VOLUME
5-Day 8455.60
10-Day 15422.50
30-Day 26914.17
12890
269.80 283.81 322.00 308.80 18.46 2.43

11-Jul-18

271.00 -3.7 (-1.35%)

12-Jul-18

267.90 -3.1 (-1.14%)

13-Jul-18

258.85 -9.05 (-3.38%)

16-Jul-18

246.50 -12.35 (-4.77%)

17-Jul-18

255.50 9 (3.65%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 34.33%
8-Day 27.38%
45.97
295.80 197.20 250.90
Lumax Auto Tech
Add to

ACTIONS

  • Buy Lumax Auto Technologies; target of Rs 225: Joindre Capital
B 143.25 138.00 142.10 3.68 0.33
AVERAGE VOLUME
5-Day 15589.60
10-Day 11708.40
30-Day 12187.40
23152
147.05 152.92 161.00 150.40 33.12 5.66

11-Jul-18

137.25 -5 (-3.51%)

12-Jul-18

136.60 -0.65 (-0.47%)

13-Jul-18

138.35 1.75 (1.28%)

16-Jul-18

137.05 -1.3 (-0.94%)

17-Jul-18

142.10 5.05 (3.68%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 70.36%
8-Day 66.28%
74.69
164.45 109.65 140.51
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
B 55.35 53.50 54.55 2.25 0.32
AVERAGE VOLUME
5-Day 167590.00
10-Day 102514.70
30-Day 77224.77
59063
57.60 57.99 70.14 76.21 10.53 0.93

11-Jul-18

60.30 -0.9 (-1.47%)

12-Jul-18

58.80 -1.5 (-2.49%)

13-Jul-18

57.10 -1.7 (-2.89%)

16-Jul-18

53.35 -3.75 (-6.57%)

17-Jul-18

54.55 1.2 (2.25%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 25.18%
8-Day 28.72%
68.15
64.00 42.70 54.44
Info Edge
Add to

ACTIONS

  • Info Edge closes below 150-Day Moving Average of 1253.00 today.
A 1,288.40 1,246.00 1,272.80 2.10 0.29
AVERAGE VOLUME
5-Day 5475.80
10-Day 5164.70
30-Day 3961.87
2283
1220.41 1214.85 1252.10 1229.15 85.08 7.36

11-Jul-18

1331.30 26.7 (2.05%)

12-Jul-18

1313.40 -17.9 (-1.34%)

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

17-Jul-18

1272.80 26.15 (2.1%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 35.17%
8-Day 39.83%
57.44
1,495.95 997.35 1275.14
Oberoi Realty
Add to

ACTIONS

  • Kotak Securities upgrades Oberoi Realty to Buy, raises target to Rs 560 on likely strong FY19
A 466.65 455.45 463.95 0.53 0.27
AVERAGE VOLUME
5-Day 27164.20
10-Day 55823.90
30-Day 34240.70
5747
488.02 499.79 501.93 492.54 40.45 3.76

11-Jul-18

489.35 -0.6 (-0.12%)

12-Jul-18

475.40 -13.95 (-2.85%)

13-Jul-18

476.70 1.3 (0.27%)

16-Jul-18

461.50 -15.2 (-3.19%)

17-Jul-18

463.95 2.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 57.15%
8-Day 56.17%
84.11
553.80 369.20 461.91
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 96.20 on NSE
B 99.10 96.35 98.15 -0.10 0.26
AVERAGE VOLUME
5-Day 67709.80
10-Day 48776.70
30-Day 50214.43
26896
108.62 115.30 131.73 138.78 15.1 2.03

11-Jul-18

102.05 3.4 (3.45%)

12-Jul-18

101.15 -0.9 (-0.88%)

13-Jul-18

98.80 -2.35 (-2.32%)

16-Jul-18

98.25 -0.55 (-0.56%)

17-Jul-18

98.15 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 33.68%
8-Day 36.54%
24.67
117.90 78.60 98.22
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day,200-Day Moving Average today.
A 488.00 476.10 482.20 -0.78 0.26
AVERAGE VOLUME
5-Day 5901.80
10-Day 5441.40
30-Day 8176.63
5334
476.17 484.66 500.59 498.64 50.33 8.32

11-Jul-18

488.75 -13.9 (-2.77%)

12-Jul-18

494.30 5.55 (1.14%)

13-Jul-18

495.25 0.95 (0.19%)

16-Jul-18

486.00 -9.25 (-1.87%)

17-Jul-18

482.20 -3.8 (-0.78%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 76.32%
8-Day 73.61%
63.24
583.20 388.80 481.09
Unitech
Add to

ACTIONS

  • Unitech has hit 52wk low of Rs 3.95 on NSE
A 4.09 3.99 4.05 0.75 0.25
AVERAGE VOLUME
5-Day 627457.20
10-Day 591439.80
30-Day 1591573.60
624679
4.40 4.49 6.36 6.37 -4.6 0.13

11-Jul-18

4.20 -0.07 (-1.64%)

12-Jul-18

4.18 -0.02 (-0.48%)

13-Jul-18

4.14 -0.04 (-0.96%)

16-Jul-18

4.02 -0.12 (-2.9%)

17-Jul-18

4.05 0.03 (0.75%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 42.16%
8-Day 44.50%
47.04
4.22 3.82 4.03
Garware Wall
Add to

ACTIONS

  • Garware Wall POM on Jun 12, 2018||Announcement date: May 11, 2018
B 1,196.80 1,129.50 1,185.45 -0.82 0.24
AVERAGE VOLUME
5-Day 2748.60
10-Day 3079.80
30-Day 2103.37
2049
1077.60 1025.44 975.14 959.03 24.68 4.68

11-Jul-18

1283.60 57.15 (4.66%)

12-Jul-18

1254.70 -28.9 (-2.25%)

13-Jul-18

1227.55 -27.15 (-2.16%)

16-Jul-18

1195.30 -32.25 (-2.63%)

17-Jul-18

1185.45 -9.85 (-0.82%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 50.11%
8-Day 47.62%
60.06
1,434.35 956.25 1174.49
ZF Steering Gea
Add to
B 908.95 889.00 893.50 -0.83 0.24
AVERAGE VOLUME
5-Day 597.00
10-Day 628.30
30-Day 1211.23
2710
936.25 955.78 1096.03 1134.74 17.23 2.18

11-Jul-18

939.50 -2.8 (-0.3%)

12-Jul-18

933.05 -6.45 (-0.69%)

13-Jul-18

922.45 -10.6 (-1.14%)

16-Jul-18

901.00 -21.45 (-2.33%)

17-Jul-18

893.50 -7.5 (-0.83%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 81.98%
8-Day 75.26%
92.76
1,081.20 720.80 895.46
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 550,128||Deal Price: 51.70||Value (cr): 2.84||Time: 11:25am
A 52.20 51.30 51.85 0.68 0.23
AVERAGE VOLUME
5-Day 201763.60
10-Day 157106.30
30-Day 128687.97
45254
54.81 57.79 62.62 64.09 17.11 2.08

11-Jul-18

52.85 1.85 (3.63%)

12-Jul-18

53.45 0.6 (1.14%)

13-Jul-18

52.40 -1.05 (-1.96%)

16-Jul-18

51.50 -0.9 (-1.72%)

17-Jul-18

51.85 0.35 (0.68%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 55.14%
8-Day 58.70%
62.08
61.80 41.20 51.86
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 372.75 on NSE
B 402.65 381.00 383.15 -6.10 0.23
AVERAGE VOLUME
5-Day 543.40
10-Day 783.50
30-Day 1866.47
6122
400.24 410.27 427.19 431.46 18.21 3.71

11-Jul-18

411.80 8.6 (2.13%)

12-Jul-18

410.75 -1.05 (-0.25%)

13-Jul-18

409.00 -1.75 (-0.43%)

16-Jul-18

408.05 -0.95 (-0.23%)

17-Jul-18

383.15 -24.9 (-6.1%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 76.90%
8-Day 76.00%
91.91
489.65 326.45 386.53
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 660.86 today.
B 668.00 656.15 660.90 0.20 0.23
AVERAGE VOLUME
5-Day 6932.80
10-Day 4157.10
30-Day 4088.37
3505
658.74 685.71 746.07 746.69 44.78 6.92

11-Jul-18

686.00 28.55 (4.34%)

12-Jul-18

681.35 -4.65 (-0.68%)

13-Jul-18

678.30 -3.05 (-0.45%)

16-Jul-18

659.60 -18.7 (-2.76%)

17-Jul-18

660.90 1.3 (0.2%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 35.21%
8-Day 36.91%
41.79
791.50 527.70 661.53
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
B 32.85 31.15 32.10 -1.98 0.22
AVERAGE VOLUME
5-Day 85867.60
10-Day 63373.10
30-Day 54955.33
68820
31.07 34.64 45.59 43.21 31.47 4.2

11-Jul-18

31.60 1.5 (4.98%)

12-Jul-18

33.15 1.55 (4.91%)

13-Jul-18

34.45 1.3 (3.92%)

16-Jul-18

32.75 -1.7 (-4.93%)

17-Jul-18

32.10 -0.65 (-1.98%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 48.67%
8-Day 45.09%
63.47
34.35 31.15 31.37
Goodyear
Add to
B 1,119.85 1,090.10 1,105.20 0.30 0.21
AVERAGE VOLUME
5-Day 6143.80
10-Day 4471.00
30-Day 3402.70
1871
1133.51 1152.08 1146.92 1066.46 19.62 3.05

11-Jul-18

1134.15 -17.65 (-1.53%)

12-Jul-18

1111.95 -22.2 (-1.96%)

13-Jul-18

1139.60 27.65 (2.49%)

16-Jul-18

1101.90 -37.7 (-3.31%)

17-Jul-18

1105.20 3.3 (0.3%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 80.24%
8-Day 78.97%
92.80
1,322.25 881.55 1105.78
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
B 80.65 77.00 79.95 -0.06 0.21
AVERAGE VOLUME
5-Day 51268.60
10-Day 28955.30
30-Day 28515.03
25851
88.39 91.78 104.62 109.63 25.3 1.11

11-Jul-18

91.05 4.05 (4.66%)

12-Jul-18

89.30 -1.75 (-1.92%)

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

17-Jul-18

79.95 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 20.12%
8-Day 21.43%
36.37
96.00 64.00 78.42
Mah Scooters
Add to

ACTIONS

  • Mah Scooters AGM on Jul 16, 2018||Announcement date: May 16, 2018
B 2,910.45 2,856.90 2,874.05 -1.24 0.20
AVERAGE VOLUME
5-Day 588.40
10-Day 491.80
30-Day 1238.50
682
2867.08 2727.60 2592.58 2630.96 54.05 0.4

11-Jul-18

2955.65 5.25 (0.18%)

12-Jul-18

2937.85 -17.8 (-0.6%)

13-Jul-18

2962.80 24.95 (0.85%)

16-Jul-18

2910.25 -52.55 (-1.77%)

17-Jul-18

2874.05 -36.2 (-1.24%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 76.69%
8-Day 77.50%
47.64
3,492.30 2,328.20 2880.31
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 274.51 today.
B 275.00 268.15 272.70 -0.46 0.19
AVERAGE VOLUME
5-Day 9757.20
10-Day 31660.50
30-Day 149286.77
7096
275.00 274.78 263.23 257.24 19 8.71

11-Jul-18

274.15 -0.3 (-0.11%)

12-Jul-18

274.20 0.05 (0.02%)

13-Jul-18

271.30 -2.9 (-1.06%)

16-Jul-18

273.95 2.65 (0.98%)

17-Jul-18

272.70 -1.25 (-0.46%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 64.15%
8-Day 60.45%
59.39
328.70 219.20 271.02
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 111.70 today.
B 101.80 98.05 98.90 -0.95 0.19
AVERAGE VOLUME
5-Day 23263.20
10-Day 30316.30
30-Day 32863.77
19423
108.99 117.04 140.49 131.50 30.81 1.14

11-Jul-18

106.95 -1.95 (-1.79%)

12-Jul-18

106.55 -0.4 (-0.37%)

13-Jul-18

105.70 -0.85 (-0.8%)

16-Jul-18

99.85 -5.85 (-5.53%)

17-Jul-18

98.90 -0.95 (-0.95%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 37.36%
8-Day 30.68%
68.90
119.80 79.90 99.72
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 129.80 on NSE
B 132.25 123.80 124.40 -5.11 0.19
AVERAGE VOLUME
5-Day 15787.40
10-Day 25727.90
30-Day 15637.30
15268
156.00 163.38 174.24 171.49 13.85 2.71

11-Jul-18

138.00 -6.8 (-4.7%)

12-Jul-18

131.50 -6.5 (-4.71%)

13-Jul-18

131.50 0 (0%)

16-Jul-18

131.10 -0.4 (-0.3%)

17-Jul-18

124.40 -6.7 (-5.11%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 69.30%
8-Day 67.65%
67.33
157.30 104.90 126.66
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 37.94 today.
B 37.00 36.50 36.85 0.55 0.19
AVERAGE VOLUME
5-Day 41369.60
10-Day 59041.70
30-Day 70382.70
51347
37.86 38.29 40.97 43.35 -136.48 0.44

11-Jul-18

38.50 -0.55 (-1.41%)

12-Jul-18

38.35 -0.15 (-0.39%)

13-Jul-18

37.85 -0.5 (-1.3%)

16-Jul-18

36.65 -1.2 (-3.17%)

17-Jul-18

36.85 0.2 (0.55%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 60.82%
8-Day 56.67%
68.67
43.95 29.35 36.88
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day Moving Average of 71.22 today.
B 69.85 67.60 68.80 -0.29 0.19
AVERAGE VOLUME
5-Day 64892.80
10-Day 62389.70
30-Day 43238.07
27271
71.13 73.21 82.20 85.79 18.75 1.69

11-Jul-18

72.70 -2.3 (-3.07%)

12-Jul-18

71.20 -1.5 (-2.06%)

13-Jul-18

71.75 0.55 (0.77%)

16-Jul-18

69.00 -2.75 (-3.83%)

17-Jul-18

68.80 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 34.21%
8-Day 32.22%
46.31
82.80 55.20 68.78
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 140.77 today.
A 137.70 134.50 135.80 -0.51 0.18
AVERAGE VOLUME
5-Day 23004.80
10-Day 76538.80
30-Day 48031.17
13573
140.06 142.28 151.54 152.85 88.76 10.93

11-Jul-18

140.90 1.95 (1.4%)

12-Jul-18

139.15 -1.75 (-1.24%)

13-Jul-18

136.75 -2.4 (-1.72%)

16-Jul-18

136.50 -0.25 (-0.18%)

17-Jul-18

135.80 -0.7 (-0.51%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 70.23%
8-Day 60.88%
54.12
163.80 109.20 135.74
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Jul 14, 2018||Announcement date: May 04, 2018
B 251.90 245.00 248.45 0.55 0.18
AVERAGE VOLUME
5-Day 51680.80
10-Day 61294.60
30-Day 29848.57
7296
271.40 289.09 322.12 326.87 7.74 0.6

11-Jul-18

252.40 0.95 (0.38%)

12-Jul-18

265.70 13.3 (5.27%)

13-Jul-18

255.00 -10.7 (-4.03%)

16-Jul-18

247.10 -7.9 (-3.1%)

17-Jul-18

248.45 1.35 (0.55%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 55.18%
8-Day 62.87%
50.84
296.50 197.70 248.80
Anant Raj
Add to

ACTIONS

  • Anant Raj has hit 52wk low of Rs 37.35 on NSE
B 38.65 37.50 38.10 0.26 0.18
AVERAGE VOLUME
5-Day 47149.80
10-Day 41841.10
30-Day 68515.93
47553
40.79 41.14 52.83 54.01 26.28 0.27

11-Jul-18

39.55 -1 (-2.47%)

12-Jul-18

39.60 0.05 (0.13%)

13-Jul-18

38.50 -1.1 (-2.78%)

16-Jul-18

38.00 -0.5 (-1.3%)

17-Jul-18

38.10 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.23%
8-Day 38.33%
45.01
45.60 30.40 37.88
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
B 3.80 3.80 3.80 -5.00 0.18
AVERAGE VOLUME
5-Day 715644.20
10-Day 4921253.60
30-Day 4971314.77
473198
3.67 2.91 3.21 3.30 -0.03 0.17

11-Jul-18

4.66 -0.24 (-4.9%)

12-Jul-18

4.43 -0.23 (-4.94%)

13-Jul-18

4.21 -0.22 (-4.97%)

16-Jul-18

4.00 -0.21 (-4.99%)

17-Jul-18

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.20 3.80 3.80
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
B 320.00 307.45 310.20 -1.12 0.18
AVERAGE VOLUME
5-Day 8015.40
10-Day 5295.70
30-Day 5270.97
5727
337.48 363.80 432.78 458.50 39.42 4.68

11-Jul-18

331.80 -4.85 (-1.44%)

12-Jul-18

330.00 -1.8 (-0.54%)

13-Jul-18

325.20 -4.8 (-1.45%)

16-Jul-18

313.70 -11.5 (-3.54%)

17-Jul-18

310.20 -3.5 (-1.12%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 30.11%
8-Day 34.31%
52.41
376.40 251.00 312.07
Lumax Inds
Add to

ACTIONS

  • Lumax Inds AGM on Jul 18, 2018||Announcement date: May 28, 2018
B 1,937.00 1,890.00 1,902.50 -2.70 0.18
AVERAGE VOLUME
5-Day 435.60
10-Day 316.70
30-Day 575.67
930
2059.39 2146.54 2161.23 2052.81 27.99 6.07

11-Jul-18

1997.85 -6.85 (-0.34%)

12-Jul-18

2036.10 38.25 (1.91%)

13-Jul-18

1982.60 -53.5 (-2.63%)

16-Jul-18

1955.25 -27.35 (-1.38%)

17-Jul-18

1902.50 -52.75 (-2.7%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 72.48%
8-Day 70.34%
66.24
2,346.30 1,564.20 1900.92
Arihant Super
Add to
B 74.00 69.00 70.95 3.28 0.18
AVERAGE VOLUME
5-Day 35472.00
10-Day 30014.10
30-Day 21802.93
24816
92.85 106.42 132.25 141.46 28.27 2.27

11-Jul-18

63.35 -3.05 (-4.59%)

12-Jul-18

63.80 0.45 (0.71%)

13-Jul-18

70.15 6.35 (9.95%)

16-Jul-18

68.70 -1.45 (-2.07%)

17-Jul-18

70.95 2.25 (3.28%)

DELIVERY AVERAGES
3-Day 16.76%
5-Day 23.24%
8-Day 28.45%
17.10
75.55 61.85 70.81
Future Life
Add to

ACTIONS

  • Future Life closes above 150-Day Moving Average of 401.60 today.
B 398.00 385.30 393.35 0.17 0.17
AVERAGE VOLUME
5-Day 2963.40
10-Day 7631.10
30-Day 17601.93
4329
418.51 426.65 403.51 390.52 69.25 4.29

11-Jul-18

399.00 1.1 (0.28%)

12-Jul-18

396.95 -2.05 (-0.51%)

13-Jul-18

390.95 -6 (-1.51%)

16-Jul-18

392.70 1.75 (0.45%)

17-Jul-18

393.35 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 48.62%
8-Day 26.89%
51.99
471.20 314.20 389.85
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 215.22 today.
B 214.00 204.85 209.70 2.67 0.14
AVERAGE VOLUME
5-Day 6225.00
10-Day 5428.20
30-Day 15733.30
6770
215.72 225.67 263.18 269.17 9.85 1.45

11-Jul-18

215.45 -4 (-1.82%)

12-Jul-18

213.70 -1.75 (-0.81%)

13-Jul-18

214.50 0.8 (0.37%)

16-Jul-18

204.25 -10.25 (-4.78%)

17-Jul-18

209.70 5.45 (2.67%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.61%
8-Day 49.20%
59.15
245.10 163.40 209.93
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day Moving Average of 1456.47 today.
A 1,320.00 1,290.00 1,292.30 -1.48 0.13
AVERAGE VOLUME
5-Day 889.00
10-Day 825.00
30-Day 2648.93
1000
1399.01 1473.05 1693.07 1643.27 49.42 14.11

11-Jul-18

1392.30 -31.25 (-2.2%)

12-Jul-18

1395.80 3.5 (0.25%)

13-Jul-18

1386.15 -9.65 (-0.69%)

16-Jul-18

1311.65 -74.5 (-5.37%)

17-Jul-18

1292.30 -19.35 (-1.48%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 63.95%
8-Day 72.47%
72.19
1,573.95 1,049.35 1299.98
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
B 36.75 35.60 36.05 0.98 0.13
AVERAGE VOLUME
5-Day 32380.40
10-Day 32451.80
30-Day 58479.80
35756
40.24 44.77 53.37 49.05 -10.07 0.31

11-Jul-18

38.70 -1 (-2.52%)

12-Jul-18

38.25 -0.45 (-1.16%)

13-Jul-18

36.95 -1.3 (-3.4%)

16-Jul-18

35.70 -1.25 (-3.38%)

17-Jul-18

36.05 0.35 (0.98%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 40.85%
8-Day 36.86%
35.50
42.80 28.60 36.06
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 86.96 today.
B 86.65 84.25 84.60 0.89 0.13
AVERAGE VOLUME
5-Day 3312.40
10-Day 5566.00
30-Day 6405.47
14934
87.22 87.38 100.34 103.06 -9.48 0.37

11-Jul-18

88.65 0.15 (0.17%)

12-Jul-18

90.00 1.35 (1.52%)

13-Jul-18

88.05 -1.95 (-2.17%)

16-Jul-18

83.85 -4.2 (-4.77%)

17-Jul-18

84.60 0.75 (0.89%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 51.82%
8-Day 52.47%
62.77
100.60 67.10 85.14
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 70.00 on BSE
B 76.70 70.00 74.70 4.99 0.12
AVERAGE VOLUME
5-Day 14304.00
10-Day 16779.10
30-Day 16051.47
15579
81.42 85.24 98.47 103.89 -11.44 2.22

11-Jul-18

78.70 -2.25 (-2.78%)

12-Jul-18

77.25 -1.45 (-1.84%)

13-Jul-18

76.50 -0.75 (-0.97%)

16-Jul-18

71.15 -5.35 (-6.99%)

17-Jul-18

74.70 3.55 (4.99%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 54.34%
8-Day 55.55%
59.07
85.35 56.95 74.53
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 200-Day Moving Average of 1197.51 today.
B 1,094.00 1,035.00 1,052.00 -3.02 0.11
AVERAGE VOLUME
5-Day 1624.40
10-Day 1172.10
30-Day 1792.73
1084
1196.98 1242.23 1289.62 1227.10 52.16 7.89

11-Jul-18

1199.75 -12.4 (-1.02%)

12-Jul-18

1170.60 -29.15 (-2.43%)

13-Jul-18

1101.35 -69.25 (-5.92%)

16-Jul-18

1084.75 -16.6 (-1.51%)

17-Jul-18

1052.00 -32.75 (-3.02%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 48.49%
8-Day 51.96%
43.79
1,301.70 867.80 1050.32
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1872.24 today.
B 1,883.00 1,862.00 1,865.50 -0.51 0.11
AVERAGE VOLUME
5-Day 484.80
10-Day 606.90
30-Day 562.63
606
1868.80 1893.01 1858.97 1850.87 21.73 6.18

11-Jul-18

1878.45 7.7 (0.41%)

12-Jul-18

1878.45 0 (0%)

13-Jul-18

1886.80 8.35 (0.44%)

16-Jul-18

1875.00 -11.8 (-0.63%)

17-Jul-18

1865.50 -9.5 (-0.51%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 95.02%
8-Day 93.92%
82.70
2,250.00 1,500.00 1869.86
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary has hit 52wk low of Rs 2,675.00 on BSE
B 2,775.15 2,665.05 2,745.00 1.67 0.11
AVERAGE VOLUME
5-Day 448.60
10-Day 297.10
30-Day 420.97
407
2812.86 2840.90 3226.97 3267.88 35.61 5.73

11-Jul-18

2764.15 -27.8 (-1%)

12-Jul-18

2729.00 -35.15 (-1.27%)

13-Jul-18

2791.00 62 (2.27%)

16-Jul-18

2699.80 -91.2 (-3.27%)

17-Jul-18

2745.00 45.2 (1.67%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 68.22%
8-Day 71.98%
58.10
3,239.75 2,159.85 2701.72
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
B 223.80 208.00 219.95 1.78 0.11
AVERAGE VOLUME
5-Day 5590.60
10-Day 6744.20
30-Day 7744.27
4904
257.50 270.22 269.94 257.82 34 2.35

11-Jul-18

241.10 -2.35 (-0.97%)

12-Jul-18

230.70 -10.4 (-4.31%)

13-Jul-18

221.10 -9.6 (-4.16%)

16-Jul-18

216.10 -5 (-2.26%)

17-Jul-18

219.95 3.85 (1.78%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
226.90 205.30 215.65
TI Financial
Add to

ACTIONS

  • TI Financial Block Deal on NSE||Qty: 99,623||Deal Price: 635.00||Value (cr): 6.33||Time: 09:47am
  • TI Financial closes below 30-Day,200-Day Moving Average today.
A 643.00 622.00 628.65 0.27 0.11
AVERAGE VOLUME
5-Day 2153.40
10-Day 3234.40
30-Day 21232.57
1707
635.69 655.07 667.16 645.66 198.94 11.59

11-Jul-18

643.45 3.8 (0.59%)

12-Jul-18

639.65 -3.8 (-0.59%)

13-Jul-18

656.00 16.35 (2.56%)

16-Jul-18

626.95 -29.05 (-4.43%)

17-Jul-18

628.65 1.7 (0.27%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 86.36%
8-Day 84.75%
49.48
752.30 501.60 628.78
Shivam Auto
Add to

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 52.10 on NSE
B 56.00 52.90 53.60 -2.72 0.11
AVERAGE VOLUME
5-Day 10171.00
10-Day 9451.60
30-Day 17030.97
19729
59.38 63.07 76.17 79.32 -357.33 2.82

11-Jul-18

58.20 -0.65 (-1.1%)

12-Jul-18

56.85 -1.35 (-2.32%)

13-Jul-18

56.25 -0.6 (-1.06%)

16-Jul-18

55.10 -1.15 (-2.04%)

17-Jul-18

53.60 -1.5 (-2.72%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 49.65%
8-Day 50.43%
60.24
66.10 44.10 53.52
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 281.10 on NSE
B 294.00 283.00 289.35 -0.40 0.11
AVERAGE VOLUME
5-Day 7167.80
10-Day 12225.70
30-Day 10664.00
3635
324.39 367.10 465.25 471.78 26.4 2.23

11-Jul-18

313.35 -5 (-1.57%)

12-Jul-18

311.40 -1.95 (-0.62%)

13-Jul-18

303.10 -8.3 (-2.67%)

16-Jul-18

290.50 -12.6 (-4.16%)

17-Jul-18

289.35 -1.15 (-0.4%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 51.75%
8-Day 54.48%
68.91
348.60 232.40 287.44
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above its 30-Day,50-Day,150-Day Moving Average today.
B 203.25 194.60 201.30 2.31 0.10
AVERAGE VOLUME
5-Day 5633.60
10-Day 4835.70
30-Day 5382.07
4994
213.29 226.13 257.61 241.69 -7.5 1.53

11-Jul-18

211.75 -5.3 (-2.44%)

12-Jul-18

206.60 -5.15 (-2.43%)

13-Jul-18

203.40 -3.2 (-1.55%)

16-Jul-18

196.75 -6.65 (-3.27%)

17-Jul-18

201.30 4.55 (2.31%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 40.08%
8-Day 36.84%
60.19
236.10 157.40 198.82
Minda Corp
Add to

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
B 155.00 151.30 154.05 1.72 0.10
AVERAGE VOLUME
5-Day 16830.60
10-Day 20147.00
30-Day 145650.03
6433
163.72 169.29 185.34 178.69 50.02 7.46

11-Jul-18

159.40 -1 (-0.62%)

12-Jul-18

161.55 2.15 (1.35%)

13-Jul-18

157.15 -4.4 (-2.72%)

16-Jul-18

151.45 -5.7 (-3.63%)

17-Jul-18

154.05 2.6 (1.72%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 63.80%
8-Day 71.81%
56.20
181.70 121.20 153.67
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 626.29 today.
B 614.45 595.00 600.95 -0.72 0.10
AVERAGE VOLUME
5-Day 1494.60
10-Day 1334.20
30-Day 6432.53
1586
630.08 627.45 688.98 701.47 19.74 3.31

11-Jul-18

618.10 -9.4 (-1.5%)

12-Jul-18

620.45 2.35 (0.38%)

13-Jul-18

625.70 5.25 (0.85%)

16-Jul-18

605.30 -20.4 (-3.26%)

17-Jul-18

600.95 -4.35 (-0.72%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 71.74%
8-Day 76.40%
86.86
726.35 484.25 602.03
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 479.41 today.
B 399.00 390.00 392.05 -1.28 0.09
AVERAGE VOLUME
5-Day 1876.00
10-Day 12312.60
30-Day 4770.90
2419
422.56 441.39 481.25 470.48 18.88 3.92

11-Jul-18

407.00 3.05 (0.76%)

12-Jul-18

413.00 6 (1.47%)

13-Jul-18

407.75 -5.25 (-1.27%)

16-Jul-18

397.15 -10.6 (-2.6%)

17-Jul-18

392.05 -5.1 (-1.28%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 75.69%
8-Day 76.26%
81.90
476.55 317.75 395.62
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 576.75 today.
B 547.00 525.50 531.75 -1.03 0.09
AVERAGE VOLUME
5-Day 4350.20
10-Day 2757.00
30-Day 1750.93
1779
566.75 594.53 655.24 636.43 22.33 3.52

11-Jul-18

597.70 35.45 (6.31%)

12-Jul-18

585.40 -12.3 (-2.06%)

13-Jul-18

558.95 -26.45 (-4.52%)

16-Jul-18

537.30 -21.65 (-3.87%)

17-Jul-18

531.75 -5.55 (-1.03%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 54.03%
8-Day 54.66%
60.19
644.75 429.85 537.85
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 7.45 6.91 7.01 -3.58 0.09
AVERAGE VOLUME
5-Day 44427.60
10-Day 45831.60
30-Day 113573.00
132393
8.08 8.97 14.03 14.43 -0.06 0.03

11-Jul-18

7.79 -0.08 (-1.02%)

12-Jul-18

7.75 -0.04 (-0.51%)

13-Jul-18

7.63 -0.12 (-1.55%)

16-Jul-18

7.27 -0.36 (-4.72%)

17-Jul-18

7.01 -0.26 (-3.58%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
7.63 6.91 7.00
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 7121.42 today.
A 7,025.00 6,930.05 6,969.75 -1.00 0.09
AVERAGE VOLUME
5-Day 176.00
10-Day 193.50
30-Day 258.70
131
7118.07 7291.18 7476.27 7239.48 48.45 8.59

11-Jul-18

7044.05 -36.3 (-0.51%)

12-Jul-18

7147.50 103.45 (1.47%)

13-Jul-18

7160.85 13.35 (0.19%)

16-Jul-18

7040.00 -120.85 (-1.69%)

17-Jul-18

6969.75 -70.25 (-1%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 66.01%
8-Day 80.68%
69.99
8,448.00 5,632.00 6989.47
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 90.54 today.
B 80.00 77.35 78.80 -0.32 0.09
AVERAGE VOLUME
5-Day 7040.20
10-Day 6279.00
30-Day 5280.83
11361
87.33 88.63 101.18 103.57 8.36 1.38

11-Jul-18

84.20 -1.3 (-1.52%)

12-Jul-18

84.45 0.25 (0.3%)

13-Jul-18

82.75 -1.7 (-2.01%)

16-Jul-18

79.05 -3.7 (-4.47%)

17-Jul-18

78.80 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.74%
8-Day 66.77%
73.81
94.85 63.25 78.11
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays and Resorts India; target of Rs 390: Kotak Securities
B 303.95 293.00 295.65 1.18 0.09
AVERAGE VOLUME
5-Day 3125.40
10-Day 3115.20
30-Day 3632.07
2938
312.89 322.16 321.67 329.71 29.39 5.85

11-Jul-18

307.10 -6.6 (-2.1%)

12-Jul-18

302.80 -4.3 (-1.4%)

13-Jul-18

295.30 -7.5 (-2.48%)

16-Jul-18

292.20 -3.1 (-1.05%)

17-Jul-18

295.65 3.45 (1.18%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 63.18%
8-Day 61.75%
61.71
350.60 233.80 294.91
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 125.25 on NSE
B 135.00 124.50 124.95 -3.74 0.09
AVERAGE VOLUME
5-Day 8214.00
10-Day 5677.50
30-Day 70470.90
6924
137.57 144.52 162.66 165.06 33.06 1.68

11-Jul-18

132.30 -0.2 (-0.15%)

12-Jul-18

130.85 -1.45 (-1.1%)

13-Jul-18

127.15 -3.7 (-2.83%)

16-Jul-18

129.80 2.65 (2.08%)

17-Jul-18

124.95 -4.85 (-3.74%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 71.88%
8-Day 74.31%
65.67
155.75 103.85 125.65
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 431.41 today.
B 434.55 425.00 426.95 0.79 0.09
AVERAGE VOLUME
5-Day 4513.60
10-Day 7497.70
30-Day 5742.20
2024
443.02 444.01 454.17 432.76 21.69 3.4

11-Jul-18

441.25 6.7 (1.54%)

12-Jul-18

439.35 -1.9 (-0.43%)

13-Jul-18

428.65 -10.7 (-2.44%)

16-Jul-18

423.60 -5.05 (-1.18%)

17-Jul-18

426.95 3.35 (0.79%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 39.51%
8-Day 34.92%
32.22
508.30 338.90 428.54
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 335.10 today.
B 333.35 329.00 333.10 1.23 0.08
AVERAGE VOLUME
5-Day 2589.40
10-Day 2274.50
30-Day 2818.17
2530
335.13 340.11 351.15 357.40 43.71 11.81

11-Jul-18

334.10 -3.2 (-0.95%)

12-Jul-18

336.20 2.1 (0.63%)

13-Jul-18

336.60 0.4 (0.12%)

16-Jul-18

329.05 -7.55 (-2.24%)

17-Jul-18

333.10 4.05 (1.23%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 81.29%
8-Day 79.72%
89.55
394.85 263.25 330.85
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth POM on Jun 15, 2018||Announcement date: May 15, 2018
B 20.95 18.60 20.60 8.71 0.08
AVERAGE VOLUME
5-Day 16357.00
10-Day 10022.70
30-Day 11252.10
40652
23.06 24.76 33.23 33.15 -3.78 0.75

11-Jul-18

22.65 -0.7 (-3%)

12-Jul-18

22.90 0.25 (1.1%)

13-Jul-18

22.25 -0.65 (-2.84%)

16-Jul-18

18.95 -3.3 (-14.83%)

17-Jul-18

20.60 1.65 (8.71%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.23%
8-Day 77.86%
78.70
22.70 15.20 20.08
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 270.80 on NSE
B 277.90 268.05 271.25 -0.75 0.08
AVERAGE VOLUME
5-Day 2590.20
10-Day 2481.30
30-Day 3873.13
3058
308.62 326.58 355.80 353.44 12.96 2.1

11-Jul-18

290.40 -0.2 (-0.07%)

12-Jul-18

285.65 -4.75 (-1.64%)

13-Jul-18

284.00 -1.65 (-0.58%)

16-Jul-18

273.30 -10.7 (-3.77%)

17-Jul-18

271.25 -2.05 (-0.75%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 79.46%
8-Day 82.21%
71.35
327.95 218.65 274.05
Zee Media
Add to

ACTIONS

  • Zee Media has hit 52wk low of Rs 24.00 on NSE
B 25.30 23.95 24.35 -0.81 0.08
AVERAGE VOLUME
5-Day 35470.60
10-Day 33094.10
30-Day 37678.40
31387
27.97 29.83 37.79 38.66 28.31 1.69

11-Jul-18

26.70 0.4 (1.52%)

12-Jul-18

26.95 0.25 (0.94%)

13-Jul-18

25.90 -1.05 (-3.9%)

16-Jul-18

24.55 -1.35 (-5.21%)

17-Jul-18

24.35 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 46.33%
8-Day 48.32%
47.27
29.45 19.65 24.39
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1524.98 today.
A 1,520.85 1,507.90 1,515.30 0.61 0.08
AVERAGE VOLUME
5-Day 1336.20
10-Day 1696.40
30-Day 6799.23
499
1533.42 1540.50 1524.17 1493.84 54.82 10.48

11-Jul-18

1533.35 9.9 (0.65%)

12-Jul-18

1514.15 -19.2 (-1.25%)

13-Jul-18

1514.35 0.2 (0.01%)

16-Jul-18

1506.05 -8.3 (-0.55%)

17-Jul-18

1515.30 9.25 (0.61%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 71.81%
8-Day 80.42%
67.73
1,807.25 1,204.85 1515.82
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 12.50 on NSE
B 12.60 12.20 12.26 -1.21 0.08
AVERAGE VOLUME
5-Day 337298.80
10-Day 216486.70
30-Day 241901.00
61537
14.37 16.07 20.27 20.16 19.16 2.15

11-Jul-18

12.83 -0.15 (-1.16%)

12-Jul-18

12.86 0.03 (0.23%)

13-Jul-18

12.65 -0.21 (-1.63%)

16-Jul-18

12.41 -0.24 (-1.9%)

17-Jul-18

12.26 -0.15 (-1.21%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 28.89%
8-Day 30.98%
54.89
14.89 9.93 12.30
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
B 143.60 140.60 143.20 0.21 0.07
AVERAGE VOLUME
5-Day 19748.00
10-Day 13747.70
30-Day 9101.60
5229
144.95 146.23 159.70 168.39 21.83 3.78

11-Jul-18

142.25 -3.6 (-2.47%)

12-Jul-18

142.35 0.1 (0.07%)

13-Jul-18

151.65 9.3 (6.53%)

16-Jul-18

142.90 -8.75 (-5.77%)

17-Jul-18

143.20 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 38.88%
8-Day 41.51%
41.29
171.45 114.35 142.08
EIH
Add to

ACTIONS

  • EIH closes above 200-Day Moving Average of 163.79 today.
B 162.00 158.70 160.45 -0.06 0.07
AVERAGE VOLUME
5-Day 8042.60
10-Day 6383.50
30-Day 19736.60
4621
166.02 168.18 170.98 164.64 81.86 3.26

11-Jul-18

163.45 2.55 (1.58%)

12-Jul-18

164.00 0.55 (0.34%)

13-Jul-18

160.25 -3.75 (-2.29%)

16-Jul-18

160.55 0.3 (0.19%)

17-Jul-18

160.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 59.37%
8-Day 70.88%
65.95
192.65 128.45 159.96
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 30-Day Moving Average of 204.16 today.
B 198.40 181.50 184.45 -6.47 0.07
AVERAGE VOLUME
5-Day 734.00
10-Day 890.70
30-Day 762.37
3952
201.70 206.81 228.32 232.34 7.91 1.01

11-Jul-18

204.35 -3.4 (-1.64%)

12-Jul-18

207.65 3.3 (1.61%)

13-Jul-18

198.95 -8.7 (-4.19%)

16-Jul-18

197.20 -1.75 (-0.88%)

17-Jul-18

184.45 -12.75 (-6.47%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 72.45%
8-Day 65.57%
68.43
236.60 157.80 186.02
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 15.55 on BSE
B 15.90 15.20 15.30 -3.77 0.07
AVERAGE VOLUME
5-Day 37007.40
10-Day 29566.60
30-Day 58540.03
47364
17.28 17.26 19.01 19.30 -41.35 -4.04

11-Jul-18

16.55 -0.2 (-1.19%)

12-Jul-18

16.55 0 (0%)

13-Jul-18

15.85 -0.7 (-4.23%)

16-Jul-18

15.90 0.05 (0.32%)

17-Jul-18

15.30 -0.6 (-3.77%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.16%
8-Day 53.67%
52.42
19.05 12.75 15.38
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 1237.55 today.
B 1,245.45 1,210.00 1,228.35 -0.35 0.07
AVERAGE VOLUME
5-Day 1337.00
10-Day 1794.00
30-Day 1960.63
587
1238.78 1261.30 1164.78 1096.63 25.45 3.1

11-Jul-18

1261.40 -35.95 (-2.77%)

12-Jul-18

1252.25 -9.15 (-0.73%)

13-Jul-18

1244.95 -7.3 (-0.58%)

16-Jul-18

1232.70 -12.25 (-0.98%)

17-Jul-18

1228.35 -4.35 (-0.35%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 48.99%
8-Day 48.53%
56.51
1,479.20 986.20 1229.66
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 195.00 on BSE
B 203.75 200.00 202.15 0.20 0.07
AVERAGE VOLUME
5-Day 3835.00
10-Day 3128.30
30-Day 4448.53
3454
211.86 214.91 228.31 227.14 12.08 2.24

11-Jul-18

210.50 2.85 (1.37%)

12-Jul-18

210.05 -0.45 (-0.21%)

13-Jul-18

207.05 -3 (-1.43%)

16-Jul-18

201.75 -5.3 (-2.56%)

17-Jul-18

202.15 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 58.66%
8-Day 61.35%
61.86
242.10 161.40 201.80
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
B 129.00 118.30 123.00 1.65 0.07
AVERAGE VOLUME
5-Day 58649.60
10-Day 30519.80
30-Day 14348.33
5675
121.72 126.25 157.07 165.35 -7.05 2.91

11-Jul-18

132.95 4.75 (3.71%)

12-Jul-18

132.50 -0.45 (-0.34%)

13-Jul-18

128.35 -4.15 (-3.13%)

16-Jul-18

121.00 -7.35 (-5.73%)

17-Jul-18

123.00 2 (1.65%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 22.38%
8-Day 24.69%
40.56
145.20 96.80 123.87
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind has hit 52wk low of Rs 57.00 on BSE
B 64.60 57.00 61.25 0.25 0.07
AVERAGE VOLUME
5-Day 14035.20
10-Day 9241.00
30-Day 6764.33
10974
63.68 66.11 75.07 77.15 14.72 2.45

11-Jul-18

63.50 -3.35 (-5.01%)

12-Jul-18

63.75 0.25 (0.39%)

13-Jul-18

63.00 -0.75 (-1.18%)

16-Jul-18

61.10 -1.9 (-3.02%)

17-Jul-18

61.25 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 39.11%
8-Day 43.92%
49.27
73.30 48.90 60.78
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 561.49 today.
B 588.20 573.60 578.00 -0.65 0.07
AVERAGE VOLUME
5-Day 6809.00
10-Day 5205.50
30-Day 13727.73
1157
572.83 552.18 492.63 483.36 55.85 1.74

11-Jul-18

591.85 21.7 (3.81%)

12-Jul-18

594.05 2.2 (0.37%)

13-Jul-18

604.40 10.35 (1.74%)

16-Jul-18

581.80 -22.6 (-3.74%)

17-Jul-18

578.00 -3.8 (-0.65%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 45.25%
8-Day 45.50%
63.99
698.15 465.45 579.26
Kaya
Add to

ACTIONS

  • Kaya closes above 200-Day Moving Average of 972.57 today.
B 870.05 843.00 862.80 1.65 0.07
AVERAGE VOLUME
5-Day 505.20
10-Day 1571.00
30-Day 1856.50
773
900.58 940.28 994.03 971.90 -84.42 6.85

11-Jul-18

879.80 -11.1 (-1.25%)

12-Jul-18

894.90 15.1 (1.72%)

13-Jul-18

862.50 -32.4 (-3.62%)

16-Jul-18

848.80 -13.7 (-1.59%)

17-Jul-18

862.80 14 (1.65%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 60.92%
8-Day 60.60%
60.59
1,018.55 679.05 859.96
Subros
Add to

ACTIONS

  • Subros closes below 30-Day Moving Average of 310.09 today.
B 281.85 271.90 278.20 0.38 0.07
AVERAGE VOLUME
5-Day 16187.60
10-Day 8713.20
30-Day 4957.13
2365
299.04 301.82 320.29 303.29 27.52 4.07

11-Jul-18

279.75 -6.35 (-2.22%)

12-Jul-18

278.35 -1.4 (-0.5%)

13-Jul-18

277.65 -0.7 (-0.25%)

16-Jul-18

277.15 -0.5 (-0.18%)

17-Jul-18

278.20 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 55.84%
8-Day 56.56%
54.36
332.55 221.75 277.07
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
B 35.35 32.10 33.10 -1.93 0.07
AVERAGE VOLUME
5-Day 16712.80
10-Day 16481.00
30-Day 30923.10
19845
38.14 37.83 42.15 45.88 -3.47 1.05

11-Jul-18

39.30 -2.05 (-4.96%)

12-Jul-18

37.35 -1.95 (-4.96%)

13-Jul-18

35.50 -1.85 (-4.95%)

16-Jul-18

33.75 -1.75 (-4.93%)

17-Jul-18

33.10 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 69.83%
8-Day 70.40%
99.95
35.40 32.10 32.57
Gitanjali Gems
Add to

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
B 3.30 3.01 3.21 1.90 0.06
AVERAGE VOLUME
5-Day 240351.60
10-Day 217870.00
30-Day 247712.90
200965
4.35 4.84 26.91 38.27 0.94 0.01

11-Jul-18

3.31 -0.16 (-4.61%)

12-Jul-18

3.17 -0.14 (-4.23%)

13-Jul-18

3.09 -0.08 (-2.52%)

16-Jul-18

3.15 0.06 (1.94%)

17-Jul-18

3.21 0.06 (1.9%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.30 3.00 3.22
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3065.58 today.
B 2,892.00 2,823.65 2,885.25 -0.25 0.06
AVERAGE VOLUME
5-Day 389.20
10-Day 269.20
30-Day 1672.93
215
3002.74 3068.56 3394.53 3340.27 18.78 3.19

11-Jul-18

2956.90 -24.8 (-0.83%)

12-Jul-18

2966.75 9.85 (0.33%)

13-Jul-18

2941.35 -25.4 (-0.86%)

16-Jul-18

2892.35 -49 (-1.67%)

17-Jul-18

2885.25 -7.1 (-0.25%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 65.17%
8-Day 66.24%
72.03
3,470.80 2,313.90 2880.16
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 41.10 on NSE
B 41.20 41.20 41.20 -4.96 0.06
AVERAGE VOLUME
5-Day 13113.80
10-Day 12316.30
30-Day 10581.53
14871
48.58 50.04 180.09 203.28 2.44 0.26

11-Jul-18

47.70 -1.35 (-2.75%)

12-Jul-18

47.95 0.25 (0.52%)

13-Jul-18

45.60 -2.35 (-4.9%)

16-Jul-18

43.35 -2.25 (-4.93%)

17-Jul-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 70.77%
8-Day 68.32%
94.92
45.50 41.20 41.20
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
B 72.95 70.20 72.20 2.19 0.06
AVERAGE VOLUME
5-Day 5122.80
10-Day 6477.00
30-Day 11801.23
8150
74.93 76.79 88.28 91.03 7.92 1

11-Jul-18

73.85 -0.8 (-1.07%)

12-Jul-18

72.55 -1.3 (-1.76%)

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.54%
8-Day 73.64%
70.97
84.75 56.55 71.49
KDDL
Add to

ACTIONS

  • KDDL closes below 30-Day Moving Average of 479.22 today.
  • KDDL AGM on Jul 14, 2018||Announcement date: Jun 11, 2018
B 483.05 467.00 480.00 1.48 0.06
AVERAGE VOLUME
5-Day 50165.80
10-Day 25108.00
30-Day 9118.67
1208
480.39 493.37 426.86 383.84 38.31 4.13

11-Jul-18

465.00 -2.3 (-0.49%)

12-Jul-18

465.20 0.2 (0.04%)

13-Jul-18

471.00 5.8 (1.25%)

16-Jul-18

473.00 2 (0.42%)

17-Jul-18

480.00 7 (1.48%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 83.13%
8-Day 80.90%
35.60
496.65 449.35 476.74
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 110.55 on NSE
B 117.00 111.40 115.50 3.54 0.05
AVERAGE VOLUME
5-Day 6351.00
10-Day 10037.60
30-Day 15069.20
4449
120.33 123.06 136.45 140.69 42.46 1.73

11-Jul-18

114.25 -0.75 (-0.65%)

12-Jul-18

114.70 0.45 (0.39%)

13-Jul-18

113.10 -1.6 (-1.39%)

16-Jul-18

111.55 -1.55 (-1.37%)

17-Jul-18

115.50 3.95 (3.54%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 63.13%
8-Day 57.94%
58.62
133.85 89.25 114.10
Relaxo Footwear
Add to

ACTIONS

  • Buy Relaxo Footwears, target Rs 800: Aditya Agarwala
B 757.05 742.25 752.05 0.80 0.05
AVERAGE VOLUME
5-Day 2675.80
10-Day 1740.20
30-Day 5022.13
673
711.17 703.34 667.93 641.14 56.21 11.82

11-Jul-18

750.95 23 (3.16%)

12-Jul-18

758.70 7.75 (1.03%)

13-Jul-18

748.60 -10.1 (-1.33%)

16-Jul-18

746.10 -2.5 (-0.33%)

17-Jul-18

752.05 5.95 (0.8%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 53.74%
8-Day 52.29%
23.32
895.30 596.90 746.82
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 723.40 today.
B 728.00 705.00 722.85 2.66 0.05
AVERAGE VOLUME
5-Day 576.80
10-Day 565.80
30-Day 664.80
684
721.07 751.46 806.20 825.54 33.39 5.07

11-Jul-18

761.20 1 (0.13%)

12-Jul-18

753.80 -7.4 (-0.97%)

13-Jul-18

726.70 -27.1 (-3.6%)

16-Jul-18

704.15 -22.55 (-3.1%)

17-Jul-18

722.85 18.7 (2.66%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 67.93%
8-Day 63.84%
51.34
844.95 563.35 712.53
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 12.70 on NSE
B 12.98 11.55 11.93 -5.62 0.05
AVERAGE VOLUME
5-Day 21453.00
10-Day 20612.90
30-Day 20304.40
39274
15.68 17.60 25.88 29.23 170.43 1.12

11-Jul-18

14.14 -0.08 (-0.56%)

12-Jul-18

13.79 -0.35 (-2.48%)

13-Jul-18

13.25 -0.54 (-3.92%)

16-Jul-18

12.64 -0.61 (-4.6%)

17-Jul-18

11.93 -0.71 (-5.62%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.32%
8-Day 62.76%
44.18
15.16 10.12 12.08
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
A 219.00 214.80 218.25 0.95 0.05
AVERAGE VOLUME
5-Day 7917.20
10-Day 9017.80
30-Day 8035.20
2116
212.05 211.40 234.47 241.24 21.89 1.27

11-Jul-18

216.30 0.3 (0.14%)

12-Jul-18

217.55 1.25 (0.58%)

13-Jul-18

217.45 -0.1 (-0.05%)

16-Jul-18

216.20 -1.25 (-0.57%)

17-Jul-18

218.25 2.05 (0.95%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 50.55%
8-Day 48.51%
54.03
259.40 173.00 216.87
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2447.87 today.
B 2,055.00 1,936.00 1,977.50 -3.29 0.05
AVERAGE VOLUME
5-Day 208.60
10-Day 714.70
30-Day 385.03
229
2401.60 2470.43 2493.37 2460.36 53.69 9.97

11-Jul-18

2189.80 21.95 (1.01%)

12-Jul-18

2170.55 -19.25 (-0.88%)

13-Jul-18

2103.30 -67.25 (-3.1%)

16-Jul-18

2044.70 -58.6 (-2.79%)

17-Jul-18

1977.50 -67.2 (-3.29%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 58.48%
8-Day 66.98%
67.85
2,453.60 1,635.80 1982.43
FIEM Ind
Add to

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 750.00 on BSE
B 760.00 737.00 745.90 -0.85 0.05
AVERAGE VOLUME
5-Day 308.80
10-Day 608.80
30-Day 1089.07
605
801.54 822.77 890.78 896.42 18.68 2.06

11-Jul-18

776.05 -12.75 (-1.62%)

12-Jul-18

775.50 -0.55 (-0.07%)

13-Jul-18

775.75 0.25 (0.03%)

16-Jul-18

752.30 -23.45 (-3.02%)

17-Jul-18

745.90 -6.4 (-0.85%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 84.90%
8-Day 71.02%
75.12
902.75 601.85 748.60
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
B 35.70 34.80 35.35 1.58 0.04
AVERAGE VOLUME
5-Day 15672.00
10-Day 13346.00
30-Day 21036.17
12611
38.78 42.29 53.38 55.57 235.67 1.3

11-Jul-18

37.50 -1.8 (-4.58%)

12-Jul-18

37.80 0.3 (0.8%)

13-Jul-18

36.65 -1.15 (-3.04%)

16-Jul-18

34.80 -1.85 (-5.05%)

17-Jul-18

35.35 0.55 (1.58%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 57.94%
8-Day 59.51%
73.22
41.75 27.85 35.30
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 33.00 on BSE
B 36.50 35.00 35.20 0.43 0.04
AVERAGE VOLUME
5-Day 8138.60
10-Day 16105.10
30-Day 26662.80
12589
37.66 39.72 52.09 56.61 -2 0.88

11-Jul-18

37.50 -1.05 (-2.72%)

12-Jul-18

37.05 -0.45 (-1.2%)

13-Jul-18

37.05 0 (0%)

16-Jul-18

35.05 -2 (-5.4%)

17-Jul-18

35.20 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 47.68%
8-Day 40.15%
61.13
42.05 28.05 35.44
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 273.05 today.
A 256.20 246.00 254.95 0.24 0.04
AVERAGE VOLUME
5-Day 791718.60
10-Day 398294.20
30-Day 187862.57
1707
267.84 268.28 294.95 295.38 41.19 1.92

11-Jul-18

274.85 -0.25 (-0.09%)

12-Jul-18

271.55 -3.3 (-1.2%)

13-Jul-18

261.65 -9.9 (-3.65%)

16-Jul-18

254.35 -7.3 (-2.79%)

17-Jul-18

254.95 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 62.18%
8-Day 59.49%
36.65
305.20 203.50 249.53
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 182.04 today.
B 176.00 170.25 172.55 0.70 0.04
AVERAGE VOLUME
5-Day 12751.80
10-Day 14796.90
30-Day 47269.97
2441
182.02 187.15 216.05 224.33 44.59 1.75

11-Jul-18

182.45 -2.3 (-1.24%)

12-Jul-18

181.15 -1.3 (-0.71%)

13-Jul-18

175.95 -5.2 (-2.87%)

16-Jul-18

171.35 -4.6 (-2.61%)

17-Jul-18

172.55 1.2 (0.7%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 26.05%
8-Day 24.10%
39.41
205.60 137.10 172.67
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 57.61 today.
B 52.90 51.00 52.25 2.75 0.04
AVERAGE VOLUME
5-Day 4408.40
10-Day 3066.10
30-Day 3540.80
8022
56.50 58.36 76.94 81.45 7.56 0.92

11-Jul-18

58.55 -0.25 (-0.43%)

12-Jul-18

56.25 -2.3 (-3.93%)

13-Jul-18

54.55 -1.7 (-3.02%)

16-Jul-18

50.85 -3.7 (-6.78%)