Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Electric
Add to
A 443.30 429.00 430.85 -2.39 0.00
AVERAGE VOLUME
5-Day 20741.00
10-Day 33373.60
30-Day 20506.50
0
467.91 480.27 510.77 523.74 30.26 4.67

12-Feb-19

462.75 -16.55 (-3.45%)

13-Feb-19

455.75 -7 (-1.51%)

14-Feb-19

441.15 -14.6 (-3.2%)

15-Feb-19

441.40 0.25 (0.06%)

18-Feb-19

430.85 -10.55 (-2.39%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.67%
8-Day 33.86%
38.65
529.65 353.15 434.50
Blue Star
Add to
B 583.55 568.85 568.95 -2.14 0.00
AVERAGE VOLUME
5-Day 1164.80
10-Day 27168.50
30-Day 9537.43
0
600.21 611.81 624.88 643.10 43.7 5.56

12-Feb-19

578.90 -7.9 (-1.35%)

13-Feb-19

587.40 8.5 (1.47%)

14-Feb-19

585.35 -2.05 (-0.35%)

15-Feb-19

581.40 -3.95 (-0.67%)

18-Feb-19

568.95 -12.45 (-2.14%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 74.56%
8-Day 87.86%
90.41
697.65 465.15 573.37
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
A 201.90 192.10 193.55 -4.18 0.00
AVERAGE VOLUME
5-Day 17018.20
10-Day 13945.10
30-Day 18952.87
0
217.73 220.94 223.92 225.51 33.31 15.37

12-Feb-19

208.70 -4.05 (-1.9%)

13-Feb-19

203.55 -5.15 (-2.47%)

14-Feb-19

208.00 4.45 (2.19%)

15-Feb-19

202.00 -6 (-2.88%)

18-Feb-19

193.55 -8.45 (-4.18%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.93%
8-Day 75.76%
75.60
242.40 161.60 194.52
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 28.04 today.
B 20.80 19.65 19.70 -3.19 0.00
AVERAGE VOLUME
5-Day 10563.20
10-Day 13749.40
30-Day 13207.27
0
23.85 25.55 38.35 43.41 -23.18 0.84

12-Feb-19

20.55 -0.45 (-2.14%)

13-Feb-19

20.55 0 (0%)

14-Feb-19

20.65 0.1 (0.49%)

15-Feb-19

20.35 -0.3 (-1.45%)

18-Feb-19

19.70 -0.65 (-3.19%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 62.12%
8-Day 52.33%
66.72
24.40 16.30 19.85
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 77.92 today.
A 69.70 66.70 67.45 -0.15 0.00
AVERAGE VOLUME
5-Day 1346638.20
10-Day 2085305.40
30-Day 1184969.57
0
74.30 76.82 78.07 97.88 5.41 0.68

12-Feb-19

66.60 -2.15 (-3.13%)

13-Feb-19

65.20 -1.4 (-2.1%)

14-Feb-19

67.75 2.55 (3.91%)

15-Feb-19

67.55 -0.2 (-0.3%)

18-Feb-19

67.45 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 8.44%
8-Day 7.75%
7.83
74.30 60.80 67.75
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
A 574.75 556.50 562.15 -1.53 0.00
AVERAGE VOLUME
5-Day 48946.40
10-Day 49549.10
30-Day 53351.67
0
581.82 577.61 604.26 606.86 36.43 4

12-Feb-19

572.30 0 (0%)

13-Feb-19

570.15 -2.15 (-0.38%)

14-Feb-19

560.75 -9.4 (-1.65%)

15-Feb-19

570.90 10.15 (1.81%)

18-Feb-19

562.15 -8.75 (-1.53%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 27.76%
8-Day 23.58%
54.88
685.05 456.75 562.81
Symphony
Add to

ACTIONS

  • Symphony closes below 200-Day Moving Average of 1199.67 today.
A 1,191.05 1,176.00 1,182.70 -0.24 0.00
AVERAGE VOLUME
5-Day 967.80
10-Day 1535.40
30-Day 1877.27
0
1174.58 1159.15 1088.23 1196.14 66.74 13.71

12-Feb-19

1172.60 -8.95 (-0.76%)

13-Feb-19

1198.90 26.3 (2.24%)

14-Feb-19

1195.20 -3.7 (-0.31%)

15-Feb-19

1185.55 -9.65 (-0.81%)

18-Feb-19

1182.70 -2.85 (-0.24%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 68.07%
8-Day 64.42%
60.65
1,422.65 948.45 1184.73
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
A 1,040.00 1,021.90 1,028.85 -1.01 0.00
AVERAGE VOLUME
5-Day 161256.00
10-Day 144612.10
30-Day 143042.47
0
997.01 967.01 897.61 899.51 67.07 17.59

12-Feb-19

1066.65 10.8 (1.02%)

13-Feb-19

1052.20 -14.45 (-1.35%)

14-Feb-19

1044.70 -7.5 (-0.71%)

15-Feb-19

1039.35 -5.35 (-0.51%)

18-Feb-19

1028.85 -10.5 (-1.01%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35
1,143.25 935.45 1028.55
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7691.00 today.
A 7,948.60 7,821.15 7,870.40 1.45 0.00
AVERAGE VOLUME
5-Day 810.60
10-Day 875.90
30-Day 692.47
0
7697.59 7622.21 6856.13 6629.86 49.53 9.06

12-Feb-19

7773.35 -24.2 (-0.31%)

13-Feb-19

7817.50 44.15 (0.57%)

14-Feb-19

7636.25 -181.25 (-2.32%)

15-Feb-19

7758.25 122 (1.6%)

18-Feb-19

7870.40 112.15 (1.45%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.80%
8-Day 64.04%
71.42
9,309.90 6,206.60 7872.51
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1417.21 today.
A 1,329.45 1,292.40 1,296.80 -1.43 0.00
AVERAGE VOLUME
5-Day 3838.80
10-Day 9478.00
30-Day 7718.20
0
1446.23 1416.00 1495.69 1508.07 41.72 9.16

12-Feb-19

1396.05 -11.35 (-0.81%)

13-Feb-19

1396.75 0.7 (0.05%)

14-Feb-19

1358.20 -38.55 (-2.76%)

15-Feb-19

1315.65 -42.55 (-3.13%)

18-Feb-19

1296.80 -18.85 (-1.43%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 72.51%
8-Day 71.49%
76.10
1,578.75 1,052.55 1301.19
Sections
Follow us on
Available On
PCI DSS Compliant