Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am
A 140.00 130.80 132.30 -0.60 48.74
AVERAGE VOLUME
5-Day 5669580.20
10-Day 6210956.20
30-Day 2810675.17
3683694
96.67 86.34 77.19 82.03 10.61 1.33

18-Apr-19

145.20 -0.8 (-0.55%)

22-Apr-19

129.20 -16 (-11.02%)

23-Apr-19

126.65 -2.55 (-1.97%)

24-Apr-19

133.10 6.45 (5.09%)

25-Apr-19

132.30 -0.8 (-0.6%)

DELIVERY AVERAGES
3-Day 6.33%
5-Day 7.07%
8-Day 7.85%
6.25
146.40 119.80 135.03
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
A 1,164.00 1,135.70 1,141.05 -0.57 5.98
AVERAGE VOLUME
5-Day 57187.00
10-Day 62420.50
30-Day 78684.00
52391
1109.62 1082.51 957.57 937.92 74.38 19.51

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)

25-Apr-19

1141.05 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,262.30 1,032.80 1153.84
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
A 731.00 709.00 713.75 -0.13 3.42
AVERAGE VOLUME
5-Day 54400.80
10-Day 51688.50
30-Day 51642.13
47940
663.80 626.47 607.44 610.11 46.26 5.08

18-Apr-19

665.10 -1.3 (-0.2%)

22-Apr-19

697.40 32.3 (4.86%)

23-Apr-19

720.15 22.75 (3.26%)

24-Apr-19

714.65 -5.5 (-0.76%)

25-Apr-19

713.75 -0.9 (-0.13%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 23.86%
8-Day 22.88%
16.29
857.55 571.75 722.35
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 100,257||Deal Price: 559.45||Value (cr): 5.61||Time: 10:53am
A 572.75 562.00 568.45 0.91 0.32
AVERAGE VOLUME
5-Day 119134.80
10-Day 67039.20
30-Day 39713.67
5715
543.47 510.13 496.47 512.86 39.92 6.16

18-Apr-19

566.80 -10.2 (-1.77%)

22-Apr-19

564.40 -2.4 (-0.42%)

23-Apr-19

561.30 -3.1 (-0.55%)

24-Apr-19

563.30 2 (0.36%)

25-Apr-19

568.45 5.15 (0.91%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 37.36%
8-Day 36.57%
21.47
675.95 450.65 568.53
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1446.38 today.
A 1,429.00 1,398.75 1,412.15 0.56 0.32
AVERAGE VOLUME
5-Day 2033.60
10-Day 1914.30
30-Day 14714.10
2276
1492.16 1459.91 1434.09 1491.33 45.44 9.97

18-Apr-19

1431.10 0.15 (0.01%)

22-Apr-19

1433.55 2.45 (0.17%)

23-Apr-19

1399.30 -34.25 (-2.39%)

24-Apr-19

1404.25 4.95 (0.35%)

25-Apr-19

1412.15 7.9 (0.56%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 62.44%
8-Day 80.91%
63.06
1,685.10 1,123.40 1412.08
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 200-Day Moving Average of 223.36 today.
A 235.80 233.00 234.40 0.36 0.24
AVERAGE VOLUME
5-Day 18599.40
10-Day 90292.50
30-Day 601361.63
10312
227.15 220.13 217.44 223.66 40.34 18.62

18-Apr-19

236.10 4.3 (1.86%)

22-Apr-19

232.50 -3.6 (-1.52%)

23-Apr-19

236.90 4.4 (1.89%)

24-Apr-19

233.55 -3.35 (-1.41%)

25-Apr-19

234.40 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 60.54%
8-Day 71.84%
64.26
280.25 186.85 234.37
Symphony
Add to
A 1,440.00 1,390.00 1,416.95 -0.79 0.19
AVERAGE VOLUME
5-Day 2305.40
10-Day 1649.50
30-Day 1932.63
1310
1360.07 1309.94 1140.94 1150.28 79.96 16.43

18-Apr-19

1374.95 -7.05 (-0.51%)

22-Apr-19

1352.35 -22.6 (-1.64%)

23-Apr-19

1408.85 56.5 (4.18%)

24-Apr-19

1428.20 19.35 (1.37%)

25-Apr-19

1416.95 -11.25 (-0.79%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.27%
8-Day 48.13%
42.38
1,713.80 1,142.60 1420.99
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 649.82 today.
B 657.90 648.60 651.40 0.30 0.06
AVERAGE VOLUME
5-Day 1145.20
10-Day 3096.80
30-Day 11282.50
949
675.08 649.17 619.01 633.09 50.03 6.37

18-Apr-19

661.85 -12.1 (-1.8%)

22-Apr-19

651.05 -10.8 (-1.63%)

23-Apr-19

657.60 6.55 (1.01%)

24-Apr-19

649.45 -8.15 (-1.24%)

25-Apr-19

651.40 1.95 (0.3%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 71.76%
8-Day 73.70%
84.52
779.30 519.60 650.85
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 50-Day Moving Average of 8250.19 today.
A 8,300.00 8,170.90 8,238.30 0.81 0.05
AVERAGE VOLUME
5-Day 183.20
10-Day 145.40
30-Day 834.13
62
8421.23 8259.67 7442.96 7149.26 51.85 9.48

18-Apr-19

8326.55 -89.05 (-1.06%)

22-Apr-19

8293.55 -33 (-0.4%)

23-Apr-19

8212.85 -80.7 (-0.97%)

24-Apr-19

8172.35 -40.5 (-0.49%)

25-Apr-19

8238.30 65.95 (0.81%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 48.19%
8-Day 49.09%
57.82
9,806.80 6,537.90 8227.45
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
B 19.20 18.80 18.90 0.53 0.01
AVERAGE VOLUME
5-Day 14810.40
10-Day 12193.10
30-Day 16426.80
5673
20.78 21.21 28.98 35.06 -22.24 0.8

18-Apr-19

19.70 -0.5 (-2.48%)

22-Apr-19

18.65 -1.05 (-5.33%)

23-Apr-19

18.95 0.3 (1.61%)

24-Apr-19

18.80 -0.15 (-0.79%)

25-Apr-19

18.90 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.16%
8-Day 70.12%
76.90
22.55 15.05 19.03
Sections
Follow us on
Available On
PCI DSS Compliant