Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
A 941.00 860.00 876.70 0.96 29.04
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
331258
906.76 932.08 880.42 820.72 66.92 14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.15 781.55 875.08
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 142.45 137.15 140.65 -1.99 19.43
AVERAGE VOLUME
5-Day 1215751.00
10-Day 2047071.10
30-Day 3040730.63
1381740
159.82 188.97 335.52 339.97 9.78 1.99

18-Jun-18

151.40 -6 (-3.81%)

19-Jun-18

148.55 -2.85 (-1.88%)

20-Jun-18

148.80 0.25 (0.17%)

21-Jun-18

143.50 -5.3 (-3.56%)

22-Jun-18

140.65 -2.85 (-1.99%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 9.22%
8-Day 10.82%
7.97
157.85 129.15 139.68
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 150-Day Moving Average of 542.59 today.
A 549.45 526.60 546.25 3.07 2.07
AVERAGE VOLUME
5-Day 34321.00
10-Day 39404.80
30-Day 62512.87
37959
553.89 591.56 542.55 502.22 66.7 5.84

18-Jun-18

537.10 -0.2 (-0.04%)

19-Jun-18

537.60 0.5 (0.09%)

20-Jun-18

538.55 0.95 (0.18%)

21-Jun-18

530.00 -8.55 (-1.59%)

22-Jun-18

546.25 16.25 (3.07%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 21.02%
8-Day 22.97%
26.74
636.00 424.00 540.71
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
A 610.00 602.75 602.95 -0.04 1.71
AVERAGE VOLUME
5-Day 26253.00
10-Day 25536.30
30-Day 30433.80
28388
611.44 640.40 738.98 750.48 40.36 4.26

18-Jun-18

602.85 1.6 (0.27%)

19-Jun-18

602.35 -0.5 (-0.08%)

20-Jun-18

602.75 0.4 (0.07%)

21-Jun-18

603.20 0.45 (0.07%)

22-Jun-18

602.95 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 14.55%
5-Day 17.15%
8-Day 22.89%
13.97
723.80 482.60 604.26
Blue Star
Add to
B 656.75 636.90 648.80 -0.61 0.30
AVERAGE VOLUME
5-Day 3048.00
10-Day 3937.20
30-Day 8565.37
4693
693.34 732.00 754.17 756.77 43.96 6.8

18-Jun-18

657.75 8.9 (1.37%)

19-Jun-18

653.90 -3.85 (-0.59%)

20-Jun-18

650.50 -3.4 (-0.52%)

21-Jun-18

652.75 2.25 (0.35%)

22-Jun-18

648.80 -3.95 (-0.61%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 56.11%
8-Day 58.47%
35.60
783.30 522.20 648.90
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
A 1,474.00 1,401.50 1,438.45 1.91 0.28
AVERAGE VOLUME
5-Day 1791.60
10-Day 4099.70
30-Day 7698.30
1925
1481.54 1623.92 1714.37 1640.58 55.01 15.7

18-Jun-18

1374.35 -10.5 (-0.76%)

19-Jun-18

1364.25 -10.1 (-0.73%)

20-Jun-18

1394.60 30.35 (2.22%)

21-Jun-18

1411.45 16.85 (1.21%)

22-Jun-18

1438.45 27 (1.91%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.12%
8-Day 48.53%
55.59
1,693.70 1,129.20 1430.73
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am
A 226.00 220.00 224.15 0.56 0.21
AVERAGE VOLUME
5-Day 75211.00
10-Day 43531.40
30-Day 91308.63
9545
229.23 231.25 243.54 237.50 43.36 16.28

18-Jun-18

218.25 -4.5 (-2.02%)

19-Jun-18

217.10 -1.15 (-0.53%)

20-Jun-18

218.25 1.15 (0.53%)

21-Jun-18

222.90 4.65 (2.13%)

22-Jun-18

224.15 1.25 (0.56%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 68.91%
8-Day 65.88%
76.32
267.45 178.35 223.72
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1551.17 today.
A 1,570.00 1,540.00 1,554.95 0.84 0.19
AVERAGE VOLUME
5-Day 1809.80
10-Day 1888.40
30-Day 4665.90
1254
1553.08 1558.46 1519.56 1470.06 56.26 10.76

18-Jun-18

1533.40 -16.2 (-1.05%)

19-Jun-18

1504.80 -28.6 (-1.87%)

20-Jun-18

1540.35 35.55 (2.36%)

21-Jun-18

1541.95 1.6 (0.1%)

22-Jun-18

1554.95 13 (0.84%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 62.90%
8-Day 61.80%
42.64
1,850.30 1,233.60 1553.83
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 6047.30 today.
A 5,785.50 5,732.00 5,735.15 -0.01 0.12
AVERAGE VOLUME
5-Day 141.80
10-Day 255.80
30-Day 700.40
207
5932.04 6082.25 6786.85 6672.38 25.79 5.96

18-Jun-18

5814.35 -34.95 (-0.6%)

19-Jun-18

5764.90 -49.45 (-0.85%)

20-Jun-18

5717.05 -47.85 (-0.83%)

21-Jun-18

5735.50 18.45 (0.32%)

22-Jun-18

5735.15 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 55.99%
8-Day 60.44%
73.33
6,882.60 4,588.40 5754.03
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 60.27 today.
B 57.30 55.75 56.85 1.61 0.06
AVERAGE VOLUME
5-Day 8659.80
10-Day 19726.70
30-Day 28019.23
10802
58.12 62.16 66.13 64.39 -153.65 3.6

18-Jun-18

58.30 -1.8 (-3%)

19-Jun-18

57.05 -1.25 (-2.14%)

20-Jun-18

56.75 -0.3 (-0.53%)

21-Jun-18

55.95 -0.8 (-1.41%)

22-Jun-18

56.85 0.9 (1.61%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 55.93%
8-Day 44.69%
65.45
67.10 44.80 56.44
Sections
Follow us on
Available On