Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 159.20 145.45 151.40 -3.81 25.62
AVERAGE VOLUME
5-Day 2878391.20
10-Day 3809286.90
30-Day 4888043.90
1692498
167.83 201.75 341.20 344.14 10.53 2.14

12-Jun-18

146.15 0.45 (0.31%)

13-Jun-18

156.60 10.45 (7.15%)

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

18-Jun-18

151.40 -6 (-3.81%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
173.10 141.70 150.87
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
A 224.00 217.20 218.25 -2.02 6.85
AVERAGE VOLUME
5-Day 11851.80
10-Day 10662.30
30-Day 82878.10
313861
232.00 232.51 244.20 237.46 42.21 15.85

12-Jun-18

233.45 0.3 (0.13%)

13-Jun-18

231.40 -2.05 (-0.88%)

14-Jun-18

226.60 -4.8 (-2.07%)

15-Jun-18

222.75 -3.85 (-1.7%)

18-Jun-18

218.25 -4.5 (-2.02%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.27%
8-Day 57.48%
70.55
267.30 178.20 220.78
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
A 904.65 893.00 896.60 -0.77 4.52
AVERAGE VOLUME
5-Day 72340.20
10-Day 81098.20
30-Day 132989.97
50441
918.74 939.19 877.53 815.38 68.44 14.54

12-Jun-18

904.00 2.25 (0.25%)

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51
993.90 813.20 898.42
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
A 606.25 601.50 602.85 0.27 1.48
AVERAGE VOLUME
5-Day 24819.60
10-Day 24010.20
30-Day 34518.93
24564
617.04 648.09 743.56 753.26 40.35 4.26

12-Jun-18

598.90 0.65 (0.11%)

13-Jun-18

600.30 1.4 (0.23%)

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

18-Jun-18

602.85 1.6 (0.27%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.61%
8-Day 29.31%
25.16
721.50 481.00 603.00
Bajaj Electric
Add to
A 542.95 533.30 537.10 -0.04 1.16
AVERAGE VOLUME
5-Day 44488.60
10-Day 70181.10
30-Day 62916.57
21690
568.47 598.11 539.05 498.35 65.5 5.74

12-Jun-18

536.75 8.8 (1.67%)

13-Jun-18

529.65 -7.1 (-1.32%)

14-Jun-18

532.95 3.3 (0.62%)

15-Jun-18

537.30 4.35 (0.82%)

18-Jun-18

537.10 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 25.52%
8-Day 24.97%
24.20
644.75 429.85 537.52
Blue Star
Add to

ACTIONS

  • Buy Blue Star; target of Rs 775: KRChoksey
B 670.00 648.20 657.75 1.37 0.31
AVERAGE VOLUME
5-Day 4826.40
10-Day 3411.10
30-Day 9251.50
4702
711.01 743.15 755.48 758.90 44.56 6.89

12-Jun-18

688.10 0.3 (0.04%)

13-Jun-18

667.60 -20.5 (-2.98%)

14-Jun-18

652.10 -15.5 (-2.32%)

15-Jun-18

648.85 -3.25 (-0.5%)

18-Jun-18

657.75 8.9 (1.37%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 59.84%
8-Day 74.21%
71.59
778.60 519.10 661.84
Whirlpool
Add to

ACTIONS

  • Whirlpool or IFB: Which stock should you pick?
A 1,554.90 1,526.05 1,533.40 -1.05 0.28
AVERAGE VOLUME
5-Day 1967.00
10-Day 9256.30
30-Day 5116.70
1817
1553.52 1559.65 1514.47 1462.95 55.48 10.61

12-Jun-18

1575.70 17.5 (1.12%)

13-Jun-18

1567.95 -7.75 (-0.49%)

14-Jun-18

1567.90 -0.05 (-0%)

15-Jun-18

1549.60 -18.3 (-1.17%)

18-Jun-18

1533.40 -16.2 (-1.05%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 63.90%
8-Day 82.81%
55.28
1,859.50 1,239.70 1536.42
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
A 1,402.90 1,370.00 1,374.35 -0.76 0.12
AVERAGE VOLUME
5-Day 6407.80
10-Day 4256.30
30-Day 7548.50
849
1534.32 1656.94 1718.97 1637.96 52.56 15

12-Jun-18

1399.10 -9.95 (-0.71%)

13-Jun-18

1391.70 -7.4 (-0.53%)

14-Jun-18

1390.25 -1.45 (-0.1%)

15-Jun-18

1384.85 -5.4 (-0.39%)

18-Jun-18

1374.35 -10.5 (-0.76%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 52.24%
8-Day 52.82%
43.06
1,661.80 1,107.90 1383.05
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 6047.30 today.
A 5,895.00 5,807.95 5,814.35 -0.60 0.07
AVERAGE VOLUME
5-Day 369.80
10-Day 263.10
30-Day 785.17
116
5989.19 6145.12 6809.08 6683.76 26.15 6.04

12-Jun-18

5975.30 38.15 (0.64%)

13-Jun-18

5913.50 -61.8 (-1.03%)

14-Jun-18

5888.00 -25.5 (-0.43%)

15-Jun-18

5849.30 -38.7 (-0.66%)

18-Jun-18

5814.35 -34.95 (-0.6%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 60.28%
8-Day 60.25%
42.18
7,019.15 4,679.45 5842.71
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 60.27 today.
B 59.65 58.00 58.30 -3.00 0.05
AVERAGE VOLUME
5-Day 30793.60
10-Day 29245.30
30-Day 30625.50
8054
59.49 62.90 66.25 64.50 -157.57 3.69

12-Jun-18

57.25 0.45 (0.79%)

13-Jun-18

61.75 4.5 (7.86%)

14-Jun-18

62.15 0.4 (0.65%)

15-Jun-18

60.10 -2.05 (-3.3%)

18-Jun-18

58.30 -1.8 (-3%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 41.32%
8-Day 43.87%
39.00
72.10 48.10 58.66
Sections
Follow us on
Available On