Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1576.14 today.
A 1,506.95 1,449.50 1,477.00 -0.73 20.69
AVERAGE VOLUME
5-Day 47312.00
10-Day 29550.40
30-Day 14393.07
140048
1681.72 1665.95 1577.19 1559.89 49.09 10.43

18-Sep-18

1569.95 -34.95 (-2.18%)

19-Sep-18

1501.70 -68.25 (-4.35%)

21-Sep-18

1500.55 -1.15 (-0.08%)

24-Sep-18

1487.80 -12.75 (-0.85%)

25-Sep-18

1477.00 -10.8 (-0.73%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 61.97%
8-Day 61.01%
61.92
1,785.35 1,190.25 1479.81
Titan Company
Add to
A 814.00 779.00 794.60 0.53 14.70
AVERAGE VOLUME
5-Day 221320.80
10-Day 198014.00
30-Day 144229.87
185048
873.42 874.69 891.47 882.14 56.64 13.58

18-Sep-18

824.50 0.4 (0.05%)

19-Sep-18

823.95 -0.55 (-0.07%)

21-Sep-18

802.25 -21.7 (-2.63%)

24-Sep-18

790.45 -11.8 (-1.47%)

25-Sep-18

794.60 4.15 (0.53%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 26.71%
8-Day 26.18%
25.13
869.45 711.45 795.17
PC Jeweller
Add to
A 73.55 68.00 69.85 -4.25 7.62
AVERAGE VOLUME
5-Day 1289525.80
10-Day 1317887.40
30-Day 1674147.67
1091499
88.06 89.13 186.69 257.91 4.81 0.99

18-Sep-18

81.15 -2.5 (-2.99%)

19-Sep-18

77.90 -3.25 (-4%)

21-Sep-18

72.20 -5.7 (-7.32%)

24-Sep-18

72.95 0.75 (1.04%)

25-Sep-18

69.85 -3.1 (-4.25%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 18.88%
8-Day 16.78%
15.72
80.20 65.70 70.30
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 703.13 today.
A 778.00 751.50 772.10 1.61 4.81
AVERAGE VOLUME
5-Day 67403.60
10-Day 61523.40
30-Day 58735.87
62331
679.76 641.03 665.75 703.15 51.4 5.49

18-Sep-18

728.55 6.9 (0.96%)

19-Sep-18

731.85 3.3 (0.45%)

21-Sep-18

762.95 31.1 (4.25%)

24-Sep-18

759.90 -3.05 (-0.4%)

25-Sep-18

772.10 12.2 (1.61%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 16.61%
8-Day 16.44%
8.28
911.85 607.95 765.14
Bajaj Electric
Add to
A 513.00 484.35 505.25 -2.66 1.69
AVERAGE VOLUME
5-Day 19536.40
10-Day 19403.10
30-Day 42966.27
33436
546.53 561.59 569.52 552.70 49.88 5.47

18-Sep-18

530.75 -11.35 (-2.09%)

19-Sep-18

527.05 -3.7 (-0.7%)

21-Sep-18

515.25 -11.8 (-2.24%)

24-Sep-18

519.05 3.8 (0.74%)

25-Sep-18

505.25 -13.8 (-2.66%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 40.77%
8-Day 37.73%
41.48
622.85 415.25 501.63
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 702,660||Deal Price: 220.50||Value (cr): 15.49||Time: 10:11am
A 223.40 214.70 219.75 -0.11 0.67
AVERAGE VOLUME
5-Day 27732.00
10-Day 24805.90
30-Day 44314.07
30484
241.88 241.57 234.55 241.21 39.59 17.44

18-Sep-18

227.30 6.55 (2.97%)

19-Sep-18

226.05 -1.25 (-0.55%)

21-Sep-18

229.30 3.25 (1.44%)

24-Sep-18

220.00 -9.3 (-4.06%)

25-Sep-18

219.75 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 76.46%
8-Day 80.95%
65.95
264.00 176.00 219.22
Blue Star
Add to

ACTIONS

  • Blue Star has hit 52wk low of Rs 612.00 on NSE
B 633.05 598.00 612.10 -2.44 0.33
AVERAGE VOLUME
5-Day 2115.60
10-Day 47618.30
30-Day 20018.17
5393
673.83 673.79 714.73 730.09 32.59 5.98

18-Sep-18

650.00 -10.95 (-1.66%)

19-Sep-18

652.30 2.3 (0.35%)

21-Sep-18

649.90 -2.4 (-0.37%)

24-Sep-18

627.40 -22.5 (-3.46%)

25-Sep-18

612.10 -15.3 (-2.44%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 76.82%
8-Day 86.76%
45.07
752.85 501.95 608.21
Symphony
Add to

ACTIONS

  • Symphony has hit 52wk low of Rs 1,023.05 on NSE
A 1,051.95 990.90 1,024.60 1.38 0.29
AVERAGE VOLUME
5-Day 2526.40
10-Day 2668.30
30-Day 3440.00
2800
1065.39 1124.77 1474.97 1555.83 43.73 11.88

18-Sep-18

1012.20 -27.35 (-2.63%)

19-Sep-18

1006.00 -6.2 (-0.61%)

21-Sep-18

1022.05 16.05 (1.6%)

24-Sep-18

1010.65 -11.4 (-1.12%)

25-Sep-18

1024.60 13.95 (1.38%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 65.75%
8-Day 69.90%
50.26
1,212.75 808.55 1009.53
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 50-Day Moving Average of 6382.66 today.
A 6,398.85 6,200.00 6,284.20 -2.49 0.21
AVERAGE VOLUME
5-Day 686.20
10-Day 654.20
30-Day 898.20
342
6609.09 6383.02 6295.97 6631.29 45.8 7.23

18-Sep-18

6807.85 -18.6 (-0.27%)

19-Sep-18

6735.90 -71.95 (-1.06%)

21-Sep-18

6751.30 15.4 (0.23%)

24-Sep-18

6444.70 -306.6 (-4.54%)

25-Sep-18

6284.20 -160.5 (-2.49%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 62.93%
8-Day 58.01%
67.12
7,733.60 5,155.80 6284.92
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
B 47.40 44.35 46.50 -0.64 0.12
AVERAGE VOLUME
5-Day 31122.00
10-Day 24269.20
30-Day 29008.33
26400
53.03 52.80 58.08 62.71 664.29 2.94

18-Sep-18

51.25 -1.5 (-2.84%)

19-Sep-18

50.95 -0.3 (-0.59%)

21-Sep-18

48.30 -2.65 (-5.2%)

24-Sep-18

46.80 -1.5 (-3.11%)

25-Sep-18

46.50 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.69%
8-Day 58.47%
51.62
56.15 37.45 46.09
Sections
Follow us on
Available On