Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CARBONEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 1943: Edelweiss
  • Hold TCS; target of Rs 1720: JM Financial
A 1,998.00 1,975.00 1,981.25 0.52 193.30
AVERAGE VOLUME
5-Day 708643.60
10-Day 431919.00
30-Day 378892.63
975624
1836.66 1801.37 1583.61 1513.32 29.5 10

09-Jul-18

1887.65 -25.65 (-1.34%)

10-Jul-18

1877.00 -10.65 (-0.56%)

11-Jul-18

1979.60 102.6 (5.47%)

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 49.14%
8-Day 51.93%
46.74
2,168.10 1,773.90 1983.59
Infosys
Add to
A 1,331.35 1,300.15 1,309.10 1.12 144.75
AVERAGE VOLUME
5-Day 437005.60
10-Day 316552.30
30-Day 181876.37
1105721
1277.09 1244.63 1160.03 1106.29 17.6 4.5

09-Jul-18

1299.15 14.65 (1.14%)

10-Jul-18

1302.50 3.35 (0.26%)

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 53.40%
8-Day 54.48%
58.53
1,424.05 1,165.15 1310.36
Reliance
Add to
A 1,107.25 1,080.90 1,096.75 1.34 95.91
AVERAGE VOLUME
5-Day 709911.80
10-Day 594689.30
30-Day 684141.33
874481
994.60 974.72 942.93 931.08 20.68 2.21

09-Jul-18

995.65 19.15 (1.96%)

10-Jul-18

1025.75 30.1 (3.02%)

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 41.94%
8-Day 37.77%
34.95
1,190.40 974.00 1097.38
SBI
Add to
A 263.05 256.10 257.60 -1.96 80.63
AVERAGE VOLUME
5-Day 1071567.20
10-Day 860455.50
30-Day 878159.67
3130061
267.10 262.46 273.53 279.25 -35.1 1.18

09-Jul-18

261.35 3.9 (1.51%)

10-Jul-18

263.50 2.15 (0.82%)

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.37%
8-Day 29.27%
22.54
289.00 236.50 258.13
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 951.95 on BSE
A 965.85 933.00 935.75 -2.61 43.05
AVERAGE VOLUME
5-Day 282790.40
10-Day 201121.10
30-Day 94615.80
460105
1008.91 1030.95 1095.71 1116.78 34.79 3.78

09-Jul-18

987.30 -0.5 (-0.05%)

10-Jul-18

990.10 2.8 (0.28%)

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.15%
8-Day 56.74%
54.48
1,056.90 864.80 940.65
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
A 1,166.30 1,139.75 1,160.05 0.73 40.05
AVERAGE VOLUME
5-Day 108670.80
10-Day 60400.90
30-Day 28903.73
345252
1188.98 1188.14 1121.46 1104.73 46.85 20.7

09-Jul-18

1150.95 7.05 (0.62%)

10-Jul-18

1150.25 -0.7 (-0.06%)

11-Jul-18

1142.50 -7.75 (-0.67%)

12-Jul-18

1151.60 9.1 (0.8%)

13-Jul-18

1160.05 8.45 (0.73%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 65.50%
8-Day 64.54%
74.45
1,266.75 1,036.45 1159.94
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
A 2,475.00 2,422.80 2,460.35 1.91 39.46
AVERAGE VOLUME
5-Day 96694.60
10-Day 69909.10
30-Day 109881.17
160381
2284.77 2174.94 1890.13 1869.62 53.73 8.61

09-Jul-18

2346.60 4.9 (0.21%)

10-Jul-18

2366.30 19.7 (0.84%)

11-Jul-18

2355.20 -11.1 (-0.47%)

12-Jul-18

2414.30 59.1 (2.51%)

13-Jul-18

2460.35 46.05 (1.91%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 33.43%
8-Day 32.57%
28.41
2,655.70 2,172.90 2454.95
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
A 119.20 114.05 117.25 -1.92 38.00
AVERAGE VOLUME
5-Day 2031900.20
10-Day 2548531.30
30-Day 2144389.93
3241107
123.00 129.07 144.60 148.60 -12.76 0.71

09-Jul-18

117.00 1.1 (0.95%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 23.45%
8-Day 20.76%
22.94
131.50 107.60 116.02
UPL
Add to

ACTIONS

  • UPL has hit 52wk low of Rs 572.00 on NSE
A 583.00 548.80 563.75 -3.24 33.45
AVERAGE VOLUME
5-Day 230053.00
10-Day 136418.90
30-Day 111910.43
593341
650.22 674.22 718.38 730.77 52.39 3.49

09-Jul-18

624.55 2.8 (0.45%)

10-Jul-18

635.05 10.5 (1.68%)

11-Jul-18

604.50 -30.55 (-4.81%)

12-Jul-18

582.65 -21.85 (-3.61%)

13-Jul-18

563.75 -18.9 (-3.24%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 42.08%
8-Day 40.80%
40.87
640.90 524.40 560.07
HCL Tech
Add to
A 1,004.00 977.60 984.85 -2.03 32.64
AVERAGE VOLUME
5-Day 397621.20
10-Day 231883.60
30-Day 508741.07
331431
930.95 923.75 940.38 923.65 18.63 5.28

09-Jul-18

961.25 15.85 (1.68%)

10-Jul-18

979.10 17.85 (1.86%)

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 59.59%
8-Day 59.94%
56.44
1,105.80 904.80 986.41
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
A 1,374.95 1,358.00 1,368.50 0.83 30.09
AVERAGE VOLUME
5-Day 95881.60
10-Day 75366.90
30-Day 54982.03
219841
1293.54 1289.05 1194.08 1186.73 69.26 16.83

09-Jul-18

1364.00 41.2 (3.11%)

10-Jul-18

1369.45 5.45 (0.4%)

11-Jul-18

1358.30 -11.15 (-0.81%)

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 46.96%
8-Day 48.07%
53.40
1,492.95 1,221.55 1362.67
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 837.36 today.
A 839.75 800.05 836.50 3.42 26.69
AVERAGE VOLUME
5-Day 330725.80
10-Day 263231.80
30-Day 169349.10
319049
872.21 896.68 885.14 837.35 63.85 14.3

09-Jul-18

821.95 -9 (-1.08%)

10-Jul-18

831.95 10 (1.22%)

11-Jul-18

810.70 -21.25 (-2.55%)

12-Jul-18

808.85 -1.85 (-0.23%)

13-Jul-18

836.50 27.65 (3.42%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 30.11%
8-Day 30.09%
35.78
889.70 728.00 822.06
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 122,879||Deal Price: 554.00||Value (cr): 6.81||Time: 10:19am
A 561.85 553.05 558.15 0.33 26.25
AVERAGE VOLUME
5-Day 514711.60
10-Day 619026.80
30-Day 611421.57
470245
565.10 573.59 626.65 635.47 16.12 1.09

09-Jul-18

556.85 2.7 (0.49%)

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 67.23%
8-Day 65.73%
41.19
611.90 500.70 557.34
Yes Bank
Add to
A 380.25 367.55 376.40 0.43 25.87
AVERAGE VOLUME
5-Day 920700.00
10-Day 713641.90
30-Day 675306.07
687200
342.35 342.43 329.42 329.58 20.55 3.37

09-Jul-18

361.90 9.5 (2.7%)

10-Jul-18

371.25 9.35 (2.58%)

11-Jul-18

371.35 0.1 (0.03%)

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 31.52%
8-Day 29.61%
21.71
412.25 337.35 375.07
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 26,237||Deal Price: 9,399.90||Value (cr): 24.66||Time: 09:56am
A 9,490.00 9,371.00 9,434.30 0.93 25.67
AVERAGE VOLUME
5-Day 34956.60
10-Day 35450.20
30-Day 34937.40
27212
9026.87 8872.16 9030.63 8809.80 36.91 6.49

09-Jul-18

9369.45 64.65 (0.69%)

10-Jul-18

9531.05 161.6 (1.72%)

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 41.06%
8-Day 45.94%
35.51
10,282.30 8,412.80 9431.72
Larsen
Add to
A 1,319.00 1,288.00 1,294.10 -0.43 21.82
AVERAGE VOLUME
5-Day 150566.80
10-Day 143322.10
30-Day 160431.73
168588
1300.60 1324.05 1320.79 1287.94 33.67 4.46

09-Jul-18

1286.50 19.85 (1.57%)

10-Jul-18

1284.50 -2 (-0.16%)

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.58%
8-Day 53.66%
55.40
1,429.70 1,169.80 1302.47
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 45,360||Deal Price: 1,745.25||Value (cr): 7.92||Time: 09:17am
A 1,749.65 1,723.75 1,741.15 0.12 21.52
AVERAGE VOLUME
5-Day 69059.80
10-Day 59057.80
30-Day 68329.07
123599
1633.32 1600.99 1441.06 1393.07 71.98 53.26

09-Jul-18

1694.10 15.15 (0.9%)

10-Jul-18

1687.25 -6.85 (-0.4%)

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 61.37%
8-Day 60.58%
59.89
1,912.95 1,565.15 1740.76
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 2,507,466||Deal Price: 268.45||Value (cr): 67.31||Time: 10:18am
A 273.30 266.20 268.05 -1.60 20.54
AVERAGE VOLUME
5-Day 1243776.40
10-Day 1539340.10
30-Day 1188536.77
766377
282.11 288.03 301.44 300.18 25.43 1.78

09-Jul-18

271.25 1.25 (0.46%)

10-Jul-18

273.40 2.15 (0.79%)

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 61.98%
8-Day 56.38%
54.89
299.60 245.20 268.48
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 3,147.90 3,060.05 3,134.00 1.03 18.26
AVERAGE VOLUME
5-Day 82266.60
10-Day 87328.80
30-Day 58342.33
58267
2905.87 2867.36 2995.86 3048.63 22.29 4.75

09-Jul-18

3017.95 -5.4 (-0.18%)

10-Jul-18

3089.05 71.1 (2.36%)

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 43.34%
8-Day 42.84%
42.53
3,412.05 2,791.75 3095.56
Tata Motors
Add to
A 269.30 263.30 264.15 -0.88 16.82
AVERAGE VOLUME
5-Day 656910.20
10-Day 982502.80
30-Day 949321.63
636806
286.89 295.82 350.41 368.36 -70.63 3.88

09-Jul-18

273.35 2.2 (0.81%)

10-Jul-18

275.40 2.05 (0.75%)

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 26.01%
8-Day 25.20%
27.24
293.15 239.85 265.77
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
A 724.00 704.25 706.00 -0.98 16.46
AVERAGE VOLUME
5-Day 81436.20
10-Day 71267.90
30-Day 54381.60
233169
718.31 727.83 721.41 718.38 10.18 1.59

09-Jul-18

712.60 11.3 (1.61%)

10-Jul-18

711.65 -0.95 (-0.13%)

11-Jul-18

706.70 -4.95 (-0.7%)

12-Jul-18

713.00 6.3 (0.89%)

13-Jul-18

706.00 -7 (-0.98%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 49.58%
8-Day 44.70%
58.57
784.30 641.70 709.06
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 50,564||Deal Price: 1,229.00||Value (cr): 6.21||Time: 09:37am
A 1,259.80 1,214.75 1,253.55 3.26 16.38
AVERAGE VOLUME
5-Day 155174.80
10-Day 249557.40
30-Day 100886.90
130708
1362.79 1409.35 1431.05 1370.50 18.14 2.26

09-Jul-18

1139.95 29.4 (2.65%)

10-Jul-18

1206.35 66.4 (5.82%)

11-Jul-18

1205.80 -0.55 (-0.05%)

12-Jul-18

1214.00 8.2 (0.68%)

13-Jul-18

1253.55 39.55 (3.26%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 25.97%
8-Day 23.66%
33.45
1,335.40 1,092.60 1244.31
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day Moving Average of 875.81 today.
A 892.50 862.50 865.20 -2.26 16.35
AVERAGE VOLUME
5-Day 172492.40
10-Day 190713.50
30-Day 252853.43
189003
875.32 828.58 830.32 858.57 29.09 2.65

09-Jul-18

911.95 -3.85 (-0.42%)

10-Jul-18

903.20 -8.75 (-0.96%)

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 17.37%
8-Day 14.97%
24.74
973.75 796.75 873.42
PNB
Add to
A 76.70 73.00 73.65 -3.28 15.17
AVERAGE VOLUME
5-Day 1239058.20
10-Day 1416181.40
30-Day 1608116.43
2060076
82.01 83.09 116.70 129.52 -1.66 0.78

09-Jul-18

77.85 0.95 (1.24%)

10-Jul-18

77.90 0.05 (0.06%)

11-Jul-18

75.50 -2.4 (-3.08%)

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 14.46%
8-Day 12.84%
11.32
83.75 68.55 73.98
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 508,628||Deal Price: 274.80||Value (cr): 13.98||Time: 10:22am
A 278.20 269.75 270.40 -2.29 14.38
AVERAGE VOLUME
5-Day 550211.20
10-Day 820140.70
30-Day 723203.53
531919
267.65 271.92 268.57 267.01 29.42 6.42

09-Jul-18

274.25 1.95 (0.72%)

10-Jul-18

276.25 2 (0.73%)

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 59.12%
8-Day 60.91%
52.31
304.40 249.10 271.66
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
A 376.50 364.90 367.75 -1.74 14.33
AVERAGE VOLUME
5-Day 390439.60
10-Day 411841.00
30-Day 368586.83
389800
399.00 398.80 448.37 465.74 11.14 0.64

09-Jul-18

383.15 13.6 (3.68%)

10-Jul-18

384.70 1.55 (0.4%)

11-Jul-18

375.30 -9.4 (-2.44%)

12-Jul-18

374.25 -1.05 (-0.28%)

13-Jul-18

367.75 -6.5 (-1.74%)

DELIVERY AVERAGES
3-Day 8.42%
5-Day 9.54%
8-Day 8.78%
6.08
411.65 336.85 369.07
HPCL
Add to
A 273.45 263.80 270.25 0.43 12.71
AVERAGE VOLUME
5-Day 448905.20
10-Day 439525.50
30-Day 416083.13
470143
291.12 298.19 351.21 372.18 6.48 2.24

09-Jul-18

272.30 4.4 (1.64%)

10-Jul-18

268.10 -4.2 (-1.54%)

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 28.40%
8-Day 29.23%
15.28
296.00 242.20 268.91
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 31,629||Deal Price: 2,173.80||Value (cr): 6.88||Time: 10:18am
A 2,189.25 2,161.50 2,180.70 0.72 12.63
AVERAGE VOLUME
5-Day 89626.60
10-Day 71310.00
30-Day 97053.93
57904
2083.32 2057.31 1949.00 1917.87 32.48 5.34

09-Jul-18

2121.30 7.25 (0.34%)

10-Jul-18

2147.10 25.8 (1.22%)

11-Jul-18

2146.55 -0.55 (-0.03%)

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 61.94%
8-Day 62.72%
46.19
2,381.70 1,948.70 2180.38
Axis Bank
Add to
A 540.80 520.50 523.90 -2.48 12.59
AVERAGE VOLUME
5-Day 297964.60
10-Day 245748.20
30-Day 428135.30
240378
523.90 530.48 538.45 533.93 489.63 2.12

09-Jul-18

523.65 9.4 (1.83%)

10-Jul-18

532.55 8.9 (1.7%)

11-Jul-18

536.60 4.05 (0.76%)

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 38.99%
8-Day 38.56%
32.91
590.95 483.55 527.39
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 200-Day Moving Average of 133.80 today.
A 136.00 132.15 132.85 -0.78 11.72
AVERAGE VOLUME
5-Day 1099005.00
10-Day 1127485.50
30-Day 1048924.13
882528
136.20 142.34 137.93 133.79 24.97 5.44

09-Jul-18

130.90 -1.4 (-1.06%)

10-Jul-18

133.90 3 (2.29%)

11-Jul-18

133.25 -0.65 (-0.49%)

12-Jul-18

133.90 0.65 (0.49%)

13-Jul-18

132.85 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 31.32%
8-Day 32.41%
32.69
147.25 120.55 133.60
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 289.65 278.65 280.70 0.43 11.56
AVERAGE VOLUME
5-Day 196644.20
10-Day 188282.10
30-Day 245166.00
411929
263.73 265.31 285.56 287.38 17.69 3.23

09-Jul-18

265.10 2.1 (0.8%)

10-Jul-18

271.10 6 (2.26%)

11-Jul-18

272.85 1.75 (0.65%)

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 61.77%
8-Day 65.82%
59.60
307.45 251.55 284.41
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
A 213.45 209.25 210.60 -0.35 11.46
AVERAGE VOLUME
5-Day 721666.40
10-Day 828279.60
30-Day 1140247.53
544089
232.52 246.56 290.42 297.33 10.79 0.9

09-Jul-18

226.40 6.9 (3.14%)

10-Jul-18

225.95 -0.45 (-0.2%)

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.39%
8-Day 32.34%
30.33
232.45 190.25 211.09
Dr Reddys Labs
Add to
A 2,367.15 2,302.50 2,317.45 -1.72 10.92
AVERAGE VOLUME
5-Day 71625.00
10-Day 80111.10
30-Day 163874.33
47102
2242.08 2141.07 2202.86 2238.73 67.84 3.26

09-Jul-18

2329.80 63.4 (2.8%)

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 29.11%
8-Day 29.31%
29.05
2,593.70 2,122.20 2327.35
IOC
Add to
A 160.20 155.85 159.30 1.56 10.22
AVERAGE VOLUME
5-Day 625814.40
10-Day 511775.70
30-Day 682248.10
641288
164.97 165.54 179.65 185.14 7.25 1.55

09-Jul-18

157.40 0.8 (0.51%)

10-Jul-18

155.40 -2 (-1.27%)

11-Jul-18

155.15 -0.25 (-0.16%)

12-Jul-18

156.85 1.7 (1.1%)

13-Jul-18

159.30 2.45 (1.56%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.91%
8-Day 36.34%
21.52
172.50 141.20 158.41
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 655.75 635.50 640.70 -1.08 9.71
AVERAGE VOLUME
5-Day 177990.80
10-Day 179449.00
30-Day 159024.37
151521
680.73 680.60 621.60 584.87 15.7 3.21

09-Jul-18

644.35 9.6 (1.51%)

10-Jul-18

649.85 5.5 (0.85%)

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 47.83%
8-Day 47.70%
50.99
712.45 582.95 645.16
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5966.57 today.
A 6,357.00 6,256.85 6,339.85 1.30 8.20
AVERAGE VOLUME
5-Day 10780.00
10-Day 10130.90
30-Day 14936.93
12928
6015.24 5873.86 5394.81 5332.01 713.95 35.03

09-Jul-18

6121.55 65.4 (1.08%)

10-Jul-18

6177.85 56.3 (0.92%)

11-Jul-18

6099.95 -77.9 (-1.26%)

12-Jul-18

6258.65 158.7 (2.6%)

13-Jul-18

6339.85 81.2 (1.3%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 27.94%
8-Day 29.80%
30.33
6,884.50 5,632.80 6314.98
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
A 1,411.35 1,387.15 1,404.85 0.81 8.16
AVERAGE VOLUME
5-Day 46195.00
10-Day 56751.10
30-Day 95433.53
58085
1339.40 1314.70 1154.11 1122.25 65.56 7.14

09-Jul-18

1385.70 15.05 (1.1%)

10-Jul-18

1372.45 -13.25 (-0.96%)

11-Jul-18

1382.20 9.75 (0.71%)

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 58.65%
8-Day 58.69%
51.36
1,532.95 1,254.25 1405.34
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
A 75.95 74.00 74.70 -0.33 8.02
AVERAGE VOLUME
5-Day 1104108.20
10-Day 968104.90
30-Day 1204821.43
1073321
81.62 78.51 81.55 78.82 -63.85 0.87

09-Jul-18

81.65 1.25 (1.55%)

10-Jul-18

81.25 -0.4 (-0.49%)

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 21.78%
8-Day 18.48%
23.72
82.40 67.50 74.94
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
A 1,979.00 1,943.25 1,972.90 0.57 7.89
AVERAGE VOLUME
5-Day 115932.40
10-Day 71655.80
30-Day 85323.30
39979
1881.32 1872.48 1829.56 1802.36 27.29 5.41

09-Jul-18

1909.70 -6.05 (-0.32%)

10-Jul-18

1939.20 29.5 (1.54%)

11-Jul-18

1928.20 -11 (-0.57%)

12-Jul-18

1961.75 33.55 (1.74%)

13-Jul-18

1972.90 11.15 (0.57%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.99%
8-Day 73.33%
69.60
2,157.90 1,765.60 1970.14
Canara Bank
Add to
A 241.60 230.55 231.95 -3.91 7.88
AVERAGE VOLUME
5-Day 308343.60
10-Day 323361.90
30-Day 302517.53
339550
256.68 254.16 291.72 308.93 -4.03 0.58

09-Jul-18

249.55 1.75 (0.71%)

10-Jul-18

250.75 1.2 (0.48%)

11-Jul-18

244.15 -6.6 (-2.63%)

12-Jul-18

241.40 -2.75 (-1.13%)

13-Jul-18

231.95 -9.45 (-3.91%)

DELIVERY AVERAGES
3-Day 9.05%
5-Day 9.94%
8-Day 8.27%
9.01
265.50 217.30 234.08
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
A 925.90 903.05 908.40 -1.00 7.68
AVERAGE VOLUME
5-Day 96466.80
10-Day 91528.50
30-Day 101619.70
84599
909.10 889.51 802.80 772.35 25.83 3.72

09-Jul-18

932.90 7.95 (0.86%)

10-Jul-18

931.10 -1.8 (-0.19%)

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 52.76%
8-Day 51.30%
54.65
1,009.30 825.80 911.47
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 370.17 today.
A 376.90 367.30 370.10 0.20 7.62
AVERAGE VOLUME
5-Day 156986.40
10-Day 127673.10
30-Day 3067231.93
205891
370.15 379.37 392.33 395.68 30.66 3.98

09-Jul-18

367.00 0.9 (0.25%)

10-Jul-18

370.60 3.6 (0.98%)

11-Jul-18

373.25 2.65 (0.72%)

12-Jul-18

369.35 -3.9 (-1.04%)

13-Jul-18

370.10 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.75%
8-Day 26.21%
32.67
406.25 332.45 372.66
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 98.60 on NSE
A 101.15 96.10 96.55 -3.83 7.20
AVERAGE VOLUME
5-Day 394658.80
10-Day 343027.60
30-Day 291414.50
746034
107.97 111.36 131.98 138.93 4.1 0.5

09-Jul-18

103.30 -1 (-0.96%)

10-Jul-18

103.75 0.45 (0.44%)

11-Jul-18

101.35 -2.4 (-2.31%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.55 -3.85 (-3.83%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 35.42%
8-Day 33.67%
41.80
110.40 90.40 97.29
Sun Pharma
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 566.85 557.50 559.15 -0.81 7.10
AVERAGE VOLUME
5-Day 275719.20
10-Day 326656.20
30-Day 584156.23
126982
551.24 522.59 534.59 533.72 -270.12 6.58

09-Jul-18

569.45 11 (1.97%)

10-Jul-18

562.40 -7.05 (-1.24%)

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 36.18%
8-Day 34.78%
27.87
620.05 507.35 561.05
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
A 388.50 375.70 386.95 2.60 7.05
AVERAGE VOLUME
5-Day 160495.80
10-Day 173337.70
30-Day 455414.50
182158
397.32 395.93 437.04 453.86 10.6 2.81

09-Jul-18

376.35 1.25 (0.33%)

10-Jul-18

375.20 -1.15 (-0.31%)

11-Jul-18

367.55 -7.65 (-2.04%)

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 33.24%
8-Day 31.43%
18.04
414.85 339.45 383.38
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 222.25 216.55 218.85 -0.77 6.64
AVERAGE VOLUME
5-Day 328382.40
10-Day 366702.50
30-Day 364931.57
303466
229.97 233.20 239.94 244.18 34.2 1.04

09-Jul-18

222.15 1.8 (0.82%)

10-Jul-18

229.05 6.9 (3.11%)

11-Jul-18

220.85 -8.2 (-3.58%)

12-Jul-18

220.55 -0.3 (-0.14%)

13-Jul-18

218.85 -1.7 (-0.77%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 28.26%
8-Day 27.12%
31.00
242.60 198.50 218.66
Reliance Infra
Add to
A 390.85 378.40 384.45 -0.71 6.60
AVERAGE VOLUME
5-Day 219267.40
10-Day 215109.80
30-Day 192881.23
171572
413.24 413.44 452.36 455.25 6.07 0.45

09-Jul-18

403.70 18.85 (4.9%)

10-Jul-18

402.85 -0.85 (-0.21%)

11-Jul-18

394.00 -8.85 (-2.2%)

12-Jul-18

387.20 -6.8 (-1.73%)

13-Jul-18

384.45 -2.75 (-0.71%)

DELIVERY AVERAGES
3-Day 7.09%
5-Day 8.50%
8-Day 7.18%
7.73
425.90 348.50 383.65
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 190.25 184.70 187.85 -0.90 6.41
AVERAGE VOLUME
5-Day 306719.00
10-Day 334307.60
30-Day 337103.47
341364
195.18 199.67 220.25 214.64 91.63 2.22

09-Jul-18

187.50 0.75 (0.4%)

10-Jul-18

194.40 6.9 (3.68%)

11-Jul-18

192.00 -2.4 (-1.23%)

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 13.13%
8-Day 11.02%
20.03
208.50 170.60 187.21
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 325,620||Deal Price: 357.00||Value (cr): 11.62||Time: 10:45am
A 366.25 352.05 354.45 0.82 6.35
AVERAGE VOLUME
5-Day 156693.20
10-Day 96655.60
30-Day 147336.87
179067
339.09 330.04 319.52 317.41 63.75 15.04

09-Jul-18

347.15 -0.4 (-0.12%)

10-Jul-18

350.05 2.9 (0.84%)

11-Jul-18

343.85 -6.2 (-1.77%)

12-Jul-18

351.55 7.7 (2.24%)

13-Jul-18

354.45 2.9 (0.82%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 69.75%
8-Day 66.29%
80.21
386.70 316.40 358.86
Idea Cellular
Add to
A 54.65 52.80 53.15 -2.12 6.34
AVERAGE VOLUME
5-Day 1427553.00
10-Day 1185038.10
30-Day 1254333.80
1193417
58.67 58.08 77.10 80.41 -4.85 1.18

09-Jul-18

54.55 -0.05 (-0.09%)

10-Jul-18

55.70 1.15 (2.11%)

11-Jul-18

54.15 -1.55 (-2.78%)

12-Jul-18

54.30 0.15 (0.28%)

13-Jul-18

53.15 -1.15 (-2.12%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.69%
8-Day 15.99%
10.06
59.70 48.90 53.54
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,520.00 3,439.00 3,460.60 -1.07 6.30
AVERAGE VOLUME
5-Day 34666.20
10-Day 28022.40
30-Day 38323.23
18219
3588.13 3587.56 3618.37 3639.50 18.69 5.87

09-Jul-18

3622.20 -14.5 (-0.4%)

10-Jul-18

3592.15 -30.05 (-0.83%)

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 46.46%
8-Day 46.22%
60.25
3,847.85 3,148.25 3468.94
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
A 611.00 593.80 602.90 -0.58 5.75
AVERAGE VOLUME
5-Day 99295.80
10-Day 124636.70
30-Day 161437.90
95355
598.55 594.74 615.01 643.55 19.49 3.45

09-Jul-18

623.15 5.75 (0.93%)

10-Jul-18

617.25 -5.9 (-0.95%)

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 18.99%
8-Day 19.55%
18.77
667.00 545.80 603.18
JSW Steel
Add to
A 320.15 314.10 316.75 -0.02 5.62
AVERAGE VOLUME
5-Day 139323.80
10-Day 135235.90
30-Day 137301.73
177515
326.51 325.86 303.31 292.00 16.56 2.75

09-Jul-18

312.95 3.65 (1.18%)

10-Jul-18

316.75 3.8 (1.21%)

11-Jul-18

312.65 -4.1 (-1.29%)

12-Jul-18

316.80 4.15 (1.33%)

13-Jul-18

316.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 30.12%
8-Day 32.95%
29.42
348.45 285.15 317.24
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on BSE||Qty: 760,826||Deal Price: 110.35||Value (cr): 8.40||Time: 11:19am
A 108.65 103.00 103.95 -1.79 5.48
AVERAGE VOLUME
5-Day 898117.40
10-Day 703277.40
30-Day 483678.63
527481
111.14 115.59 144.60 152.42 18.24 3.4

09-Jul-18

107.85 -3 (-2.71%)

10-Jul-18

112.90 5.05 (4.68%)

11-Jul-18

108.35 -4.55 (-4.03%)

12-Jul-18

105.85 -2.5 (-2.31%)

13-Jul-18

103.95 -1.9 (-1.79%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 35.18%
8-Day 37.91%
29.36
116.40 95.30 105.91
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
A 1,948.30 1,919.00 1,923.45 -0.62 4.83
AVERAGE VOLUME
5-Day 91691.40
10-Day 55442.80
30-Day 35556.43
25122
1943.44 1926.54 1795.69 1763.23 30.35 4.92

09-Jul-18

1954.60 -4.25 (-0.22%)

10-Jul-18

1934.10 -20.5 (-1.05%)

11-Jul-18

1914.85 -19.25 (-1%)

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 53.31%
8-Day 59.42%
41.63
2,128.90 1,741.90 1931.20
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 187,480||Deal Price: 1,167.50||Value (cr): 21.89||Time: 10:13am
A 1,153.00 1,122.60 1,126.50 -1.65 4.82
AVERAGE VOLUME
5-Day 37267.60
10-Day 33727.30
30-Day 229162.30
42787
1169.76 1178.99 1236.30 1235.43 13.47 3.11

09-Jul-18

1156.40 14.65 (1.28%)

10-Jul-18

1143.65 -12.75 (-1.1%)

11-Jul-18

1147.90 4.25 (0.37%)

12-Jul-18

1145.45 -2.45 (-0.21%)

13-Jul-18

1126.50 -18.95 (-1.65%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 55.57%
8-Day 49.51%
51.39
1,259.95 1,030.95 1133.53
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
A 294.90 287.60 288.40 -0.50 4.82
AVERAGE VOLUME
5-Day 133353.60
10-Day 132910.50
30-Day 181792.70
167089
299.53 309.92 336.71 341.06 69 24.24

09-Jul-18

301.45 2.65 (0.89%)

10-Jul-18

306.80 5.35 (1.77%)

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 52.63%
8-Day 52.20%
50.17
318.80 260.90 291.05
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Dividend||Final Dividend 290.00%||Announcement date: May 10, 2018||Record date: Jul 10, 2018||Ex-Div: Jul 09, 2018
A 536.50 507.15 508.65 -4.65 4.67
AVERAGE VOLUME
5-Day 40291.20
10-Day 58819.60
30-Day 309420.50
91817
549.78 558.30 572.86 563.64 25.57 8.39

09-Jul-18

541.25 -2.65 (-0.49%)

10-Jul-18

538.45 -2.8 (-0.52%)

11-Jul-18

540.75 2.3 (0.43%)

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 52.94%
8-Day 54.21%
50.83
586.75 480.15 519.07
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 67.40 on NSE
A 69.95 66.95 67.15 -3.10 4.55
AVERAGE VOLUME
5-Day 502259.00
10-Day 524880.10
30-Day 544061.43
677919
73.14 75.69 86.46 87.22 30.52 0.76

09-Jul-18

70.10 -0.15 (-0.21%)

10-Jul-18

71.40 1.3 (1.85%)

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.53%
8-Day 28.22%
26.08
76.20 62.40 67.78
Dabur India
Add to
A 380.55 375.50 376.00 -0.53 4.39
AVERAGE VOLUME
5-Day 147175.20
10-Day 171919.10
30-Day 150394.27
116706
382.53 379.12 355.90 349.34 61.94 15.71

09-Jul-18

375.05 5.15 (1.39%)

10-Jul-18

376.05 1 (0.27%)

11-Jul-18

378.60 2.55 (0.68%)

12-Jul-18

378.00 -0.6 (-0.16%)

13-Jul-18

376.00 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 63.32%
8-Day 65.00%
67.28
415.80 340.20 376.92
Divis Labs
Add to
A 1,129.90 1,090.35 1,109.10 0.24 4.05
AVERAGE VOLUME
5-Day 45559.40
10-Day 35786.30
30-Day 37035.80
36517
1065.60 1094.11 1086.89 1053.41 33.86 4.69

09-Jul-18

1096.55 23.5 (2.19%)

10-Jul-18

1092.40 -4.15 (-0.38%)

11-Jul-18

1118.95 26.55 (2.43%)

12-Jul-18

1106.45 -12.5 (-1.12%)

13-Jul-18

1109.10 2.65 (0.24%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 34.56%
8-Day 41.42%
28.68
1,217.05 995.85 1115.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
A 28,179.95 27,531.40 27,601.30 -1.50 3.93
AVERAGE VOLUME
5-Day 6010.80
10-Day 3800.00
30-Day 3723.63
1424
28908.61 29437.99 28984.10 29454.68 43.92 13.35

09-Jul-18

27686.60 100.6 (0.36%)

10-Jul-18

28280.70 594.1 (2.15%)

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.03%
8-Day 68.70%
56.74
30,822.35 25,218.35 27633.42
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
A 4,021.20 3,950.40 3,961.20 0.38 3.83
AVERAGE VOLUME
5-Day 10576.60
10-Day 11921.10
30-Day 14377.20
9669
3779.16 3814.67 4049.10 4081.25 48.75 4.2

09-Jul-18

3907.40 -43.8 (-1.11%)

10-Jul-18

3956.35 48.95 (1.25%)

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 45.37%
8-Day 43.40%
48.61
4,340.90 3,551.70 3972.63
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,752||Deal Price: 360.05||Value (cr): 7.23||Time: 10:44am
A 363.45 357.25 358.05 -1.04 3.74
AVERAGE VOLUME
5-Day 100619.20
10-Day 209783.90
30-Day 269705.40
104316
371.85 374.62 423.26 433.53 1790.25 1.41

09-Jul-18

361.55 -0.3 (-0.08%)

10-Jul-18

367.35 5.8 (1.6%)

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 55.65%
8-Day 47.15%
41.62
397.95 325.65 359.95
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
A 77,885.00 76,553.90 76,972.45 -0.67 3.73
AVERAGE VOLUME
5-Day 478.40
10-Day 373.20
30-Day 361.37
485
75219.11 75108.87 73181.22 71339.69 29.89 3.39

09-Jul-18

75614.90 515.5 (0.69%)

10-Jul-18

75913.75 298.85 (0.4%)

11-Jul-18

76018.45 104.7 (0.14%)

12-Jul-18

77491.60 1473.15 (1.94%)

13-Jul-18

76972.45 -519.15 (-0.67%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.36%
8-Day 39.42%
40.37
85,240.75 69,742.45 77021.07
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
A 634.05 624.65 626.45 -0.91 3.40
AVERAGE VOLUME
5-Day 67678.60
10-Day 127693.60
30-Day 260366.70
54224
597.38 578.59 585.91 590.47 34.34 3.54

09-Jul-18

622.60 9.15 (1.49%)

10-Jul-18

630.60 8 (1.28%)

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 28.66%
8-Day 21.22%
32.95
695.40 569.00 627.12
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
A 159.00 154.05 154.60 -2.80 3.37
AVERAGE VOLUME
5-Day 400107.80
10-Day 351538.10
30-Day 372146.93
217718
162.33 169.92 181.34 180.79 9.95 0.97

09-Jul-18

157.35 1.7 (1.09%)

10-Jul-18

157.85 0.5 (0.32%)

11-Jul-18

157.65 -0.2 (-0.13%)

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 58.54%
8-Day 50.20%
57.58
174.95 143.15 155.93
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 81.84 today.
A 74.00 70.20 70.50 -4.15 3.33
AVERAGE VOLUME
5-Day 361195.40
10-Day 347386.40
30-Day 447429.57
472911
78.58 78.71 96.12 104.29 3.18 0.44

09-Jul-18

74.70 0.45 (0.61%)

10-Jul-18

75.75 1.05 (1.41%)

11-Jul-18

75.30 -0.45 (-0.59%)

12-Jul-18

73.55 -1.75 (-2.32%)

13-Jul-18

70.50 -3.05 (-4.15%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 37.22%
8-Day 39.17%
42.04
80.90 66.20 71.23
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 13,449||Deal Price: 6,374.00||Value (cr): 8.57||Time: 09:30am
A 6,499.00 6,395.00 6,472.50 1.13 3.32
AVERAGE VOLUME
5-Day 5324.80
10-Day 4389.70
30-Day 6723.47
5129
6102.71 5906.62 5226.17 5077.00 81.98 22.01

09-Jul-18

6373.95 67.1 (1.06%)

10-Jul-18

6387.65 13.7 (0.21%)

11-Jul-18

6353.05 -34.6 (-0.54%)

12-Jul-18

6400.00 46.95 (0.74%)

13-Jul-18

6472.50 72.5 (1.13%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 55.53%
8-Day 51.25%
61.40
7,040.00 5,760.00 6432.72
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 344.54 today.
A 359.85 354.40 357.00 0.18 3.22
AVERAGE VOLUME
5-Day 126191.40
10-Day 173858.80
30-Day 345415.23
90295
342.39 339.26 344.84 343.00 17.43 2.11

09-Jul-18

347.25 2.55 (0.74%)

10-Jul-18

363.85 16.6 (4.78%)

11-Jul-18

357.10 -6.75 (-1.86%)

12-Jul-18

356.35 -0.75 (-0.21%)

13-Jul-18

357.00 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 41.04%
8-Day 43.38%
44.74
391.95 320.75 356.81
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
A 504.95 492.00 499.45 0.28 3.22
AVERAGE VOLUME
5-Day 198543.00
10-Day 144900.30
30-Day 111839.03
64430
487.47 488.76 523.70 546.37 12.67 1.93

09-Jul-18

480.35 -3.8 (-0.78%)

10-Jul-18

495.95 15.6 (3.25%)

11-Jul-18

495.15 -0.8 (-0.16%)

12-Jul-18

498.05 2.9 (0.59%)

13-Jul-18

499.45 1.4 (0.28%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 50.15%
8-Day 48.34%
44.65
547.85 448.25 498.69
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
A 266.00 257.55 258.85 -2.63 3.20
AVERAGE VOLUME
5-Day 125893.80
10-Day 182490.60
30-Day 258982.27
123604
267.56 265.39 279.51 268.28 30.56 3.88

09-Jul-18

275.05 8.2 (3.07%)

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 24.62%
8-Day 20.25%
29.72
292.40 239.30 262.14
Coal India
Add to
A 270.50 266.50 267.75 0.96 3.18
AVERAGE VOLUME
5-Day 165307.00
10-Day 146819.90
30-Day 157226.60
118717
273.54 274.20 282.74 281.78 17.89 7.16

09-Jul-18

271.05 -0.25 (-0.09%)

10-Jul-18

278.00 6.95 (2.56%)

11-Jul-18

265.25 -12.75 (-4.59%)

12-Jul-18

265.20 -0.05 (-0.02%)

13-Jul-18

267.75 2.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 43.01%
8-Day 43.24%
50.97
291.70 238.70 268.34
Cadila Health
Add to
A 369.30 361.50 365.95 -0.20 3.17
AVERAGE VOLUME
5-Day 141704.60
10-Day 126319.80
30-Day 134169.00
86595
383.95 380.26 399.05 417.17 34.33 4.86

09-Jul-18

387.85 6.15 (1.61%)

10-Jul-18

382.10 -5.75 (-1.48%)

11-Jul-18

371.50 -10.6 (-2.77%)

12-Jul-18

366.70 -4.8 (-1.29%)

13-Jul-18

365.95 -0.75 (-0.2%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 35.96%
8-Day 35.08%
40.24
403.35 330.05 365.54
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 562,011||Deal Price: 203.55||Value (cr): 11.44||Time: 10:15am
A 203.10 196.50 197.15 -2.43 2.86
AVERAGE VOLUME
5-Day 154259.40
10-Day 257498.30
30-Day 470867.27
144857
203.91 208.02 238.72 247.12 30.71 1.96

09-Jul-18

206.40 -0.95 (-0.46%)

10-Jul-18

204.10 -2.3 (-1.11%)

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 52.96%
8-Day 52.56%
55.03
222.25 181.85 199.03
Bharat Forge
Add to

ACTIONS

  • Bharat Forge stock falls 3% after Kotak retains Sell call, cuts target on stretched valuations
A 622.05 604.30 606.80 -2.23 2.76
AVERAGE VOLUME
5-Day 284510.00
10-Day 195888.40
30-Day 105692.67
45566
630.19 657.20 707.76 698.80 39.95 6.12

09-Jul-18

651.85 18.55 (2.93%)

10-Jul-18

643.50 -8.35 (-1.28%)

11-Jul-18

636.50 -7 (-1.09%)

12-Jul-18

620.65 -15.85 (-2.49%)

13-Jul-18

606.80 -13.85 (-2.23%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 33.76%
8-Day 33.27%
28.98
682.70 558.60 609.99
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
A 482.20 468.35 474.15 -0.92 2.74
AVERAGE VOLUME
5-Day 57609.40
10-Day 62682.50
30-Day 68727.90
57767
475.96 478.08 470.60 459.94 32.84 3.15

09-Jul-18

475.15 20.4 (4.49%)

10-Jul-18

481.10 5.95 (1.25%)

11-Jul-18

477.45 -3.65 (-0.76%)

12-Jul-18

478.55 1.1 (0.23%)

13-Jul-18

474.15 -4.4 (-0.92%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 45.30%
8-Day 46.77%
32.56
526.40 430.70 474.09
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 101.50 on NSE
A 103.50 98.60 99.75 -2.35 2.67
AVERAGE VOLUME
5-Day 149188.80
10-Day 146191.10
30-Day 193715.03
267951
108.84 111.95 125.25 125.11 8.29 1.2

09-Jul-18

103.75 0.55 (0.53%)

10-Jul-18

104.40 0.65 (0.63%)

11-Jul-18

102.90 -1.5 (-1.44%)

12-Jul-18

102.15 -0.75 (-0.73%)

13-Jul-18

99.75 -2.4 (-2.35%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.79%
8-Day 38.25%
38.54
112.35 91.95 100.90
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
A 1,090.20 1,060.05 1,065.60 -1.89 2.56
AVERAGE VOLUME
5-Day 28608.00
10-Day 30769.30
30-Day 31517.30
24010
1068.27 1085.01 979.97 937.00 56.65 12.43

09-Jul-18

1069.15 12.85 (1.22%)

10-Jul-18

1073.75 4.6 (0.43%)

11-Jul-18

1083.80 10.05 (0.94%)

12-Jul-18

1086.15 2.35 (0.22%)

13-Jul-18

1065.60 -20.55 (-1.89%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 42.68%
8-Day 43.01%
49.51
1,194.75 977.55 1072.88
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 598,123||Deal Price: 39.80||Value (cr): 2.38||Time: 10:18am
A 39.45 37.90 38.05 -3.06 2.44
AVERAGE VOLUME
5-Day 486260.00
10-Day 518844.10
30-Day 717612.97
641966
40.71 41.23 48.93 50.81 15.1 0.83

09-Jul-18

38.85 -0.05 (-0.13%)

10-Jul-18

39.40 0.55 (1.42%)

11-Jul-18

39.40 0 (0%)

12-Jul-18

39.25 -0.15 (-0.38%)

13-Jul-18

38.05 -1.2 (-3.06%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 41.37%
8-Day 48.14%
28.71
43.15 35.35 38.35
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
A 1,014.80 970.00 975.30 -2.42 2.39
AVERAGE VOLUME
5-Day 22420.20
10-Day 28427.70
30-Day 37264.03
24519
1011.07 1009.32 1095.29 1086.24 58.19 3.56

09-Jul-18

1000.55 -10.3 (-1.02%)

10-Jul-18

1008.70 8.15 (0.81%)

11-Jul-18

997.40 -11.3 (-1.12%)

12-Jul-18

999.45 2.05 (0.21%)

13-Jul-18

975.30 -24.15 (-2.42%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 35.23%
8-Day 35.29%
29.74
1,099.35 899.55 977.83
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
A 1,202.00 1,165.55 1,194.65 0.70 2.30
AVERAGE VOLUME
5-Day 19955.60
10-Day 26603.70
30-Day 42718.87
19281
1211.96 1185.82 1107.70 1077.51 80.18 11.59

09-Jul-18

1175.20 4.55 (0.39%)

10-Jul-18

1203.60 28.4 (2.42%)

11-Jul-18

1186.70 -16.9 (-1.4%)

12-Jul-18

1186.40 -0.3 (-0.03%)

13-Jul-18

1194.65 8.25 (0.7%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 22.90%
8-Day 21.08%
26.14
1,305.00 1,067.80 1182.76
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 100,006||Deal Price: 2,483.25||Value (cr): 24.83||Time: 09:59am
A 2,529.05 2,478.55 2,521.30 1.06 2.15
AVERAGE VOLUME
5-Day 7788.80
10-Day 15668.00
30-Day 23283.73
8537
2479.14 2455.02 2586.22 2608.79 87.82 2.13

09-Jul-18

2456.75 -18.55 (-0.75%)

10-Jul-18

2469.20 12.45 (0.51%)

11-Jul-18

2476.65 7.45 (0.3%)

12-Jul-18

2494.95 18.3 (0.74%)

13-Jul-18

2521.30 26.35 (1.06%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 61.41%
8-Day 57.85%
68.05
2,744.40 2,245.50 2516.49
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
A 1,365.60 1,328.15 1,335.95 -0.98 2.13
AVERAGE VOLUME
5-Day 20664.00
10-Day 24601.60
30-Day 23020.80
15963
1324.13 1351.24 1551.84 1597.78 26.43 2.68

09-Jul-18

1375.90 2.45 (0.18%)

10-Jul-18

1371.50 -4.4 (-0.32%)

11-Jul-18

1360.70 -10.8 (-0.79%)

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.92%
8-Day 22.91%
27.08
1,484.05 1,214.25 1341.42
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9765.55 today.
A 10,200.05 10,063.85 10,150.80 1.28 1.69
AVERAGE VOLUME
5-Day 2156.40
10-Day 1848.10
30-Day 3600.60
1661
9855.52 9719.96 8538.06 8264.15 72.9 28.61

09-Jul-18

9904.60 -44.1 (-0.44%)

10-Jul-18

10010.10 105.5 (1.07%)

11-Jul-18

10166.85 156.75 (1.57%)

12-Jul-18

10022.80 -144.05 (-1.42%)

13-Jul-18

10150.80 128 (1.28%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.88%
8-Day 57.40%
47.90
11,025.05 9,020.55 10155.75
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
A 70.35 69.15 70.00 0.65 1.67
AVERAGE VOLUME
5-Day 596215.20
10-Day 490257.60
30-Day 357943.47
238842
74.50 77.13 84.26 84.40 -5.96 1.46

09-Jul-18

73.20 1.5 (2.09%)

10-Jul-18

72.85 -0.35 (-0.48%)

11-Jul-18

72.20 -0.65 (-0.89%)

12-Jul-18

69.55 -2.65 (-3.67%)

13-Jul-18

70.00 0.45 (0.65%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 38.81%
8-Day 38.40%
29.95
76.50 62.60 69.83
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
A 268.10 263.50 264.50 -0.71 1.49
AVERAGE VOLUME
5-Day 112897.80
10-Day 121769.40
30-Day 110235.93
56168
256.63 256.71 233.35 226.14 33.65 4.17

09-Jul-18

268.10 5.75 (2.19%)

10-Jul-18

273.20 5.1 (1.9%)

11-Jul-18

268.50 -4.7 (-1.72%)

12-Jul-18

266.40 -2.1 (-0.78%)

13-Jul-18

264.50 -1.9 (-0.71%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.92%
8-Day 35.42%
49.51
293.00 239.80 265.04
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 504,955||Deal Price: 556.95||Value (cr): 28.12||Time: 10:33am
A 567.00 556.00 559.85 -0.36 1.45
AVERAGE VOLUME
5-Day 220716.00
10-Day 201689.70
30-Day 92426.63
25934
545.82 544.90 535.90 529.07 49.15 9.37

09-Jul-18

552.55 3.1 (0.56%)

10-Jul-18

573.60 21.05 (3.81%)

11-Jul-18

566.10 -7.5 (-1.31%)

12-Jul-18

561.90 -4.2 (-0.74%)

13-Jul-18

559.85 -2.05 (-0.36%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 33.57%
8-Day 33.88%
31.00
618.05 505.75 560.63
Glenmark
Add to
A 574.80 561.55 564.90 -1.02 1.42
AVERAGE VOLUME
5-Day 36085.40
10-Day 45024.20
30-Day 100806.47
25057
577.04 554.63 562.48 570.81 15.71 1.53

09-Jul-18

581.95 -0.35 (-0.06%)

10-Jul-18

582.45 0.5 (0.09%)

11-Jul-18

581.70 -0.75 (-0.13%)

12-Jul-18

570.70 -11 (-1.89%)

13-Jul-18

564.90 -5.8 (-1.02%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 28.54%
8-Day 23.38%
24.93
627.75 513.65 566.49
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
A 311.60 300.65 302.50 -3.52 1.27
AVERAGE VOLUME
5-Day 438385.00
10-Day 231847.50
30-Day 214186.67
42015
296.95 303.94 331.82 351.50 23.18 3.16

09-Jul-18

301.75 3 (1%)

10-Jul-18

304.85 3.1 (1.03%)

11-Jul-18

316.45 11.6 (3.81%)

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 41.04%
8-Day 41.65%
27.85
344.90 282.20 304.27
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer; target of Rs 1435: Edelweiss
A 1,321.75 1,305.00 1,313.45 -0.19 1.21
AVERAGE VOLUME
5-Day 49567.40
10-Day 34941.70
30-Day 21898.40
9187
1203.24 1163.52 1088.18 1054.89 89.47 19.28

09-Jul-18

1257.80 9.9 (0.79%)

10-Jul-18

1256.10 -1.7 (-0.14%)

11-Jul-18

1324.70 68.6 (5.46%)

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 54.49%
8-Day 53.49%
50.27
1,447.60 1,184.40 1310.51
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
A 217.05 211.15 211.90 -2.33 1.12
AVERAGE VOLUME
5-Day 56028.20
10-Day 58595.70
30-Day 132757.73
53067
215.92 215.23 233.08 238.00 15.3 3.93

09-Jul-18

217.70 0.55 (0.25%)

10-Jul-18

222.80 5.1 (2.34%)

11-Jul-18

220.60 -2.2 (-0.99%)

12-Jul-18

216.95 -3.65 (-1.65%)

13-Jul-18

211.90 -5.05 (-2.33%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 50.58%
8-Day 51.67%
49.81
238.60 195.30 213.69
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
A 663.15 632.20 639.25 0.48 0.87
AVERAGE VOLUME
5-Day 31978.00
10-Day 24876.40
30-Day 20085.60
13687
645.13 663.16 662.36 663.96 29.7 3.84

09-Jul-18

668.05 18.8 (2.9%)

10-Jul-18

673.60 5.55 (0.83%)

11-Jul-18

647.20 -26.4 (-3.92%)

12-Jul-18

636.20 -11 (-1.7%)

13-Jul-18

639.25 3.05 (0.48%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 45.59%
8-Day 44.08%
73.40
699.80 572.60 638.56
NTPC
Add to
A 155.20 151.85 152.70 -0.78 0.85
AVERAGE VOLUME
5-Day 234659.00
10-Day 1407044.90
30-Day 532875.67
55520
156.51 160.88 167.55 169.98 12.18 1.18

09-Jul-18

151.10 0.85 (0.57%)

10-Jul-18

153.85 2.75 (1.82%)

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 71.34%
8-Day 71.39%
60.30
169.25 138.55 153.73
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
A 990.00 970.00 973.80 -1.46 0.70
AVERAGE VOLUME
5-Day 10894.40
10-Day 7811.50
30-Day 12664.13
7216
992.51 1011.62 1126.09 1148.89 28.97 4.5

09-Jul-18

989.25 12.7 (1.3%)

10-Jul-18

1013.20 23.95 (2.42%)

11-Jul-18

996.45 -16.75 (-1.65%)

12-Jul-18

988.20 -8.25 (-0.83%)

13-Jul-18

973.80 -14.4 (-1.46%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 30.80%
8-Day 32.67%
24.83
1,087.00 889.40 975.24
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
A 17,800.00 17,415.75 17,640.95 1.02 0.58
AVERAGE VOLUME
5-Day 545.40
10-Day 501.80
30-Day 556.40
327
17897.67 18058.85 18892.69 19301.22 39.28 5.29

09-Jul-18

17962.45 214.65 (1.21%)

10-Jul-18

17822.25 -140.2 (-0.78%)

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 42.73%
8-Day 38.07%
32.73
19,208.95 15,716.45 17597.82
Power Grid Corp
Add to
A 183.05 181.15 181.65 -0.63 0.55
AVERAGE VOLUME
5-Day 60627.60
10-Day 432366.50
30-Day 1002921.30
30137
192.02 199.38 198.70 201.09 11.53 1.64

09-Jul-18

184.45 3.2 (1.77%)

10-Jul-18

184.15 -0.3 (-0.16%)

11-Jul-18

182.85 -1.3 (-0.71%)

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 75.10%
8-Day 66.29%
84.79
201.05 164.55 181.89
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
A 1,234.00 1,185.60 1,221.40 -0.65 0.53
AVERAGE VOLUME
5-Day 5218.40
10-Day 3517.80
30-Day 7044.13
4329
1209.90 1216.90 1354.70 1359.88 59.84 7.18

09-Jul-18

1209.85 35.9 (3.06%)

10-Jul-18

1224.45 14.6 (1.21%)

11-Jul-18

1245.90 21.45 (1.75%)

12-Jul-18

1229.45 -16.45 (-1.32%)

13-Jul-18

1221.40 -8.05 (-0.65%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 47.19%
8-Day 48.11%
34.62
1,475.30 983.60 1210.78
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
A 17,222.00 16,905.00 17,060.35 -0.11 0.48
AVERAGE VOLUME
5-Day 389.20
10-Day 321.40
30-Day 826.70
281
16127.81 16238.27 16930.72 17248.91 42.94 6.68

09-Jul-18

16482.55 302.3 (1.87%)

10-Jul-18

16744.05 261.5 (1.59%)

11-Jul-18

16920.80 176.75 (1.06%)

12-Jul-18

17079.75 158.95 (0.94%)

13-Jul-18

17060.35 -19.4 (-0.11%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 61.18%
8-Day 59.60%
70.76
18,787.70 15,371.80 17062.43
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 654.05 on NSE
A 657.00 645.15 647.70 -1.30 0.39
AVERAGE VOLUME
5-Day 13815.40
10-Day 11344.90
30-Day 30645.23
6094
669.04 695.58 781.66 807.86 25.34 4.03

09-Jul-18

654.75 -4.25 (-0.64%)

10-Jul-18

669.60 14.85 (2.27%)

11-Jul-18

666.30 -3.3 (-0.49%)

12-Jul-18

656.20 -10.1 (-1.52%)

13-Jul-18

647.70 -8.5 (-1.3%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 47.42%
8-Day 40.50%
38.60
721.80 590.60 650.57
Sections
Follow us on
Available On