Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CARBONEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
A 1,870.70 1,825.50 1,830.70 -0.58 95.57
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
522045
1758.35 1714.49 1516.16 1453.34 27.77 9.24

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1842.32
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
A 2,408.95 2,290.00 2,380.25 1.24 61.78
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
259566
2039.78 2066.80 2201.87 2231.82 69.68 3.41

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,586.20 2,116.00 2348.43
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 428.65 416.00 422.95 2.70 55.13
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1303554
401.53 399.97 451.71 465.77 11.58 3.07

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.96
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
A 564.30 547.45 558.70 -1.28 46.27
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
828094
582.67 587.56 639.86 642.40 16.13 1.17

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.50 509.40 554.84
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
A 293.90 283.50 292.50 3.61 37.02
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
1265708
293.54 289.99 305.85 301.40 27.75 1.94

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 291.03
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666
310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 320.81
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
A 131.50 129.35 130.90 -0.49 30.26
AVERAGE VOLUME
5-Day 2526407.80
10-Day 2500436.00
30-Day 1493439.23
2311569
135.89 139.67 151.83 150.87 -14.24 0.91

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.70 118.40 130.68
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
A 1,018.60 1,007.70 1,015.00 0.11 29.68
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
292408
957.93 954.46 932.27 914.22 19.13 2.04

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1014.04
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742
335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.67
Maruti Suzuki
Add to
A 9,050.90 8,950.00 8,993.40 0.46 26.54
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
29506
8743.39 8853.22 8946.75 8705.04 35.18 6.19

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,847.75 8,057.25 9005.89
Sun Pharma
Add to
A 578.00 564.25 570.85 -0.04 25.91
AVERAGE VOLUME
5-Day 879158.40
10-Day 851925.10
30-Day 554371.70
453947
495.31 503.58 529.97 527.22 -275.77 6.72

12-Jun-18

540.50 5.5 (1.03%)

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.15 513.95 571.17
IOC
Add to
A 177.10 170.20 174.05 3.54 22.27
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1279792
169.19 167.45 184.27 190.16 7.92 1.69

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 175.08
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
A 310.80 302.05 308.75 1.83 21.03
AVERAGE VOLUME
5-Day 591781.00
10-Day 838152.10
30-Day 926861.23
681093
305.86 319.59 367.76 379.41 -82.55 4.53

12-Jun-18

308.00 -1.85 (-0.6%)

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.50 272.90 307.82
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
A 2,937.00 2,866.00 2,901.90 0.98 19.51
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
67217
2832.92 2845.35 3037.03 3053.20 20.64 3.98

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,161.10 2,586.40 2903.49
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
A 279.70 275.55 276.85 -0.25 19.47
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
703222
262.76 256.30 281.78 280.13 -37.72 1.27

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.30 249.80 277.02
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 917.00 887.75 902.30 -0.89 19.18
AVERAGE VOLUME
5-Day 530811.80
10-Day 336184.70
30-Day 192487.17
212603
783.87 788.79 820.69 867.29 30.34 2.76

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,001.40 819.40 901.61
Vedanta
Add to
A 236.90 228.80 232.30 -2.70 17.38
AVERAGE VOLUME
5-Day 2008813.80
10-Day 1712044.10
30-Day 1163229.27
748282
258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.60 214.90 232.03
Ashok Leyland
Add to
A 143.50 138.00 138.85 -2.36 14.06
AVERAGE VOLUME
5-Day 929046.20
10-Day 1004804.40
30-Day 1202175.00
1012417
148.56 151.37 136.01 132.21 26.1 5.29

12-Jun-18

144.10 1.95 (1.37%)

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.40 128.00 140.35
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
A 531.10 521.00 522.05 -1.13 13.94
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
266937
538.17 532.48 541.59 532.76 487.9 2.4

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
580.80 475.20 524.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
A 2,037.50 2,009.75 2,021.35 -0.46 13.40
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
66293
2029.39 1994.51 1914.66 1889.63 30.09 4.95

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,233.75 1,827.65 2019.84
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 199.50 196.40 198.90 0.20 13.37
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
672201
206.33 205.39 201.15 203.61 12.63 1.79

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 198.50
Bajaj Finance
Add to
A 2,296.45 2,239.00 2,245.15 -1.67 11.90
AVERAGE VOLUME
5-Day 71986.20
10-Day 181268.10
30-Day 121397.13
53007
2083.39 2013.77 1815.94 1825.38 49.03 10.59

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.50 2,054.90 2264.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
A 1,290.50 1,262.30 1,266.50 -1.09 11.50
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
90832
1217.52 1193.89 1120.06 1069.29 17.12 4.36

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,408.45 1,152.45 1272.96
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
A 333.70 327.60 331.25 0.21 10.90
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
329023
339.98 334.94 324.61 331.23 18.07 2.96

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 331.26
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.50
PNB
Add to
A 90.70 88.00 88.40 -1.61 10.17
AVERAGE VOLUME
5-Day 1752285.20
10-Day 1821414.80
30-Day 2205527.07
1149890
85.75 90.02 129.97 135.56 -1.99 0.94

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.97
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
A 426.30 415.00 423.85 0.81 9.99
AVERAGE VOLUME
5-Day 347219.40
10-Day 352010.20
30-Day 434474.40
235642
403.78 415.32 455.22 500.56 12.84 0.74

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.45 378.45 422.54
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
A 619.00 600.60 606.00 -0.98 8.40
AVERAGE VOLUME
5-Day 255368.40
10-Day 478689.10
30-Day 298089.50
138639
554.25 566.77 584.48 585.64 33.22 3.42

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
673.20 550.80 609.37
Larsen
Add to
A 1,336.70 1,321.00 1,323.15 -0.42 7.70
AVERAGE VOLUME
5-Day 79885.60
10-Day 136506.20
30-Day 147096.00
58208
1353.28 1358.72 1313.76 1279.18 34.43 4.56

12-Jun-18

1363.75 21.15 (1.58%)

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,461.55 1,195.85 1327.41
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
A 618.40 603.75 614.35 0.15 7.49
AVERAGE VOLUME
5-Day 198139.20
10-Day 166085.20
30-Day 123705.07
121918
582.77 598.49 626.08 656.16 19.86 3.51

12-Jun-18

594.50 18.7 (3.25%)

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74
674.75 552.15 611.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
A 1,345.00 1,310.00 1,314.05 -1.97 7.46
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
56734
1294.20 1246.40 1111.54 1089.44 61.32 6.68

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.45 1,206.45 1318.35
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
A 265.60 263.75 264.15 -0.13 7.34
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
277979
274.41 274.14 267.23 267.61 28.71 5.7

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.48
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 235.00 229.15 231.20 -2.63 6.88
AVERAGE VOLUME
5-Day 225878.00
10-Day 414596.80
30-Day 794489.47
297669
239.60 239.03 243.54 246.19 36.13 1.1

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.15 213.75 231.32
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,033.70 1,002.30 1,012.95 1.54 6.40
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
63174
1027.92 1050.93 1151.61 1182.31 30.14 4.68

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1012.10
Idea Cellular
Add to
A 63.10 61.80 62.25 2.72 6.10
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
980373
58.71 63.24 81.97 82.82 -5.67 1.38

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.65 54.55 62.42
M&M
Add to
A 920.95 908.60 912.75 0.45 5.90
AVERAGE VOLUME
5-Day 65844.80
10-Day 102840.90
30-Day 150571.47
64681
879.04 857.75 777.59 748.37 25.95 4.42

12-Jun-18

916.45 -0.15 (-0.02%)

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
999.50 817.80 915.28
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
A 743.90 730.05 733.70 -0.55 5.88
AVERAGE VOLUME
5-Day 80535.40
10-Day 61691.00
30-Day 65256.30
80148
739.33 738.52 723.60 709.68 10.58 1.76

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
811.50 664.00 736.69
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
A 271.70 266.25 267.45 -0.89 5.71
AVERAGE VOLUME
5-Day 280841.40
10-Day 338316.50
30-Day 492186.40
213481
257.01 261.61 308.48 317.39 -4.64 0.81

12-Jun-18

279.95 4.85 (1.76%)

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.80 242.90 268.78
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
A 1,204.75 1,164.45 1,199.85 0.71 5.55
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
46246
1191.22 1243.44 1239.85 1245.88 14.35 3.32

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,310.45 1,072.25 1197.47
Reliance Infra
Add to
A 437.40 427.00 432.35 0.31 5.47
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
126463
419.80 431.01 458.15 464.87 6.83 0.5

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
474.10 387.90 432.79
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
A 312.00 297.00 301.95 -1.90 5.10
AVERAGE VOLUME
5-Day 98639.60
10-Day 182154.70
30-Day 155550.63
168991
318.92 329.98 344.59 344.36 72.24 25.37

12-Jun-18

311.65 1.15 (0.37%)

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.55 277.05 304.45
Eicher Motors
Add to
A 30,238.00 29,432.60 30,125.05 2.10 4.82
AVERAGE VOLUME
5-Day 3897.80
10-Day 4839.90
30-Day 2494.27
1600
30000.42 30280.09 29188.87 29785.40 47.93 14.57

12-Jun-18

29225.20 -414.65 (-1.4%)

13-Jun-18

29382.80 157.6 (0.54%)

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79
32,457.00 26,555.80 30015.07
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
A 1,075.00 1,042.00 1,051.65 2.12 4.72
AVERAGE VOLUME
5-Day 22453.60
10-Day 56239.00
30-Day 28363.23
44925
995.50 1033.57 1103.11 1090.91 62.75 3.84

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,132.80 926.90 1061.06
HUL
Add to
A 1,638.00 1,605.80 1,609.90 -0.70 4.65
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
28856
1572.04 1522.79 1392.84 1353.20 66.55 49.25

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.30 1,459.10 1621.11
JSW Steel
Add to
A 334.00 322.50 327.55 -1.38 4.62
AVERAGE VOLUME
5-Day 137933.00
10-Day 145140.70
30-Day 192899.63
140920
329.31 324.57 295.63 286.18 17.12 2.76

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.35 298.95 325.83
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 714.65 702.00 709.90 0.40 4.60
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
64766
690.11 679.92 598.82 563.09 17.4 4.12

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.80 636.40 708.60
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
A 3,698.20 3,655.05 3,668.70 -0.55 4.56
AVERAGE VOLUME
5-Day 17955.60
10-Day 73030.80
30-Day 46377.00
12442
3609.07 3655.29 3628.78 3675.27 19.82 5.31

12-Jun-18

3688.75 76.2 (2.11%)

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,058.05 3,320.25 3674.16
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
A 904.65 893.00 896.60 -0.77 4.52
AVERAGE VOLUME
5-Day 72340.20
10-Day 81098.20
30-Day 132989.97
50441
918.74 939.19 877.53 815.38 68.44 14.54

12-Jun-18

904.00 2.25 (0.25%)

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51
993.90 813.20 898.42
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 201.40 197.50 199.75 0.00 4.25
AVERAGE VOLUME
5-Day 331269.60
10-Day 366426.40
30-Day 413788.90
212712
204.60 208.45 224.17 214.41 97.44 2.37

12-Jun-18

205.25 2.8 (1.38%)

13-Jun-18

205.00 -0.25 (-0.12%)

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35
219.70 179.80 199.62
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
A 412.30 397.00 400.55 0.51 3.98
AVERAGE VOLUME
5-Day 178336.00
10-Day 165963.30
30-Day 173928.20
99407
373.79 382.28 405.46 426.98 37.58 5.32

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 400.31
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 381.00 369.00 371.25 -1.67 3.96
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
106769
377.38 384.66 439.05 437.26 1856.25 1.47

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
415.30 339.80 375.76
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 1,290.75 1,271.95 1,276.70 -0.34 3.90
AVERAGE VOLUME
5-Day 22025.60
10-Day 61628.30
30-Day 89715.00
30537
1283.76 1241.11 1175.68 1178.94 64.61 15.7

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,409.15 1,152.95 1284.91
BHEL
Add to
A 76.50 73.90 75.95 1.00 3.87
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
510065
78.12 81.92 88.87 88.75 34.52 0.86

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 75.13
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
A 1,835.00 1,820.00 1,824.75 -0.38 3.85
AVERAGE VOLUME
5-Day 25059.00
10-Day 89866.50
30-Day 121987.03
21085
1850.64 1855.70 1801.99 1789.72 25.19 7.74

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,014.90 1,648.60 1826.14
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
A 43.80 41.90 42.30 -2.20 3.78
AVERAGE VOLUME
5-Day 708797.60
10-Day 995727.60
30-Day 814120.80
893924
41.83 44.44 50.81 52.52 16.79 0.93

12-Jun-18

42.95 0.85 (2.02%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.10 0.35 (0.8%)

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.12%
8-Day 42.42%
45.50
47.55 38.95 42.78
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
A 970.00 931.00 933.70 -1.45 3.56
AVERAGE VOLUME
5-Day 61480.40
10-Day 810951.50
30-Day 369653.27
38131
914.82 951.57 929.50 917.24 17.66 5.01

12-Jun-18

914.55 1.75 (0.19%)

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,042.10 852.70 944.97
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
A 1,115.00 1,082.15 1,097.90 -0.29 3.43
AVERAGE VOLUME
5-Day 42043.00
10-Day 35907.30
30-Day 33619.20
31206
1106.27 1132.11 1081.77 1028.30 33.51 4.64

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.15 990.95 1098.13
M&M Financial
Add to
A 481.80 471.25 475.70 0.19 3.41
AVERAGE VOLUME
5-Day 83784.20
10-Day 69117.70
30-Day 80663.83
71675
479.90 490.94 466.26 456.11 32.94 3.98

12-Jun-18

491.85 3.75 (0.77%)

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.25 427.35 474.98
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
A 280.00 271.20 274.60 -1.59 3.32
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
120767
279.21 280.80 283.53 280.50 18.34 7.34

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.89
Glenmark
Add to
A 591.95 576.50 582.30 -0.62 3.29
AVERAGE VOLUME
5-Day 110284.00
10-Day 179662.20
30-Day 90425.67
56419
535.65 546.79 561.12 572.55 16.2 1.57

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
644.50 527.40 582.53
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
A 167.30 163.30 164.35 -0.66 3.05
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
185294
177.14 178.76 184.27 181.26 10.58 1.03

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.78
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
A 82.80 80.50 80.80 -2.00 3.03
AVERAGE VOLUME
5-Day 534052.40
10-Day 541794.60
30-Day 731214.87
374614
79.97 82.52 102.22 109.12 3.64 0.5

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.65 74.25 81.31
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,553.00 2,492.00 2,545.80 1.83 2.97
AVERAGE VOLUME
5-Day 16529.80
10-Day 17118.30
30-Day 12832.80
11653
2418.68 2484.54 2604.29 2630.84 88.67 2.84

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87
2,750.15 2,250.15 2531.12
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 507.95 494.45 500.05 0.83 2.95
AVERAGE VOLUME
5-Day 95018.00
10-Day 95605.90
30-Day 100074.67
58908
490.51 512.91 536.81 563.04 12.69 1.93

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.50 446.40 501.41
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
A 567.00 555.00 560.80 1.09 2.92
AVERAGE VOLUME
5-Day 372301.60
10-Day 527057.70
30-Day 465626.80
51980
564.75 572.66 574.19 561.95 28.2 12.18

12-Jun-18

564.55 -2.5 (-0.44%)

13-Jun-18

559.00 -5.55 (-0.98%)

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

18-Jun-18

560.80 6.05 (1.09%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.20 499.30 561.54
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
A 1,089.15 1,073.05 1,076.45 -0.76 2.88
AVERAGE VOLUME
5-Day 42973.40
10-Day 38332.90
30-Day 44187.57
26747
1100.81 1081.26 951.55 915.87 57.23 12.55

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,193.10 976.20 1079.88
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
A 215.90 211.00 213.90 0.99 2.75
AVERAGE VOLUME
5-Day 69232.00
10-Day 76656.70
30-Day 347977.53
128456
215.38 222.34 237.95 239.41 15.44 3.97

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.95 190.65 214.11
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
A 378.75 369.10 370.05 -0.75 2.50
AVERAGE VOLUME
5-Day 594671.60
10-Day 487900.50
30-Day 592428.20
67578
386.95 388.31 396.92 398.44 30.66 3.98

12-Jun-18

387.90 6.3 (1.65%)

13-Jun-18

382.15 -5.75 (-1.48%)

14-Jun-18

375.45 -6.7 (-1.75%)

15-Jun-18

372.85 -2.6 (-0.69%)

18-Jun-18

370.05 -2.8 (-0.75%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 46.60%
8-Day 49.71%
53.27
410.10 335.60 371.13
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
A 1,988.50 1,962.15 1,967.65 0.09 2.31
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
11736
1911.92 1892.95 1757.34 1740.30 32.76 4.95

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,162.40 1,769.30 1975.08
Tata Global Bev
Add to
A 276.90 269.40 274.80 0.73 2.29
AVERAGE VOLUME
5-Day 146393.20
10-Day 138936.60
30-Day 252863.40
83258
263.10 271.62 279.66 262.39 32.44 4.12

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
300.05 245.55 273.13
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
A 117.40 113.65 114.50 -2.14 2.29
AVERAGE VOLUME
5-Day 291655.20
10-Day 300454.80
30-Day 357112.50
199596
120.07 126.67 153.99 158.66 20.09 3.75

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.70 105.30 114.80
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
A 1,490.25 1,451.05 1,468.05 0.28 2.15
AVERAGE VOLUME
5-Day 35387.40
10-Day 28214.40
30-Day 31726.43
14635
1469.03 1516.04 1427.88 1346.14 21.24 2.59

12-Jun-18

1508.10 45.85 (3.14%)

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,610.40 1,317.60 1473.36
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
A 1,290.00 1,257.50 1,285.65 1.05 2.11
AVERAGE VOLUME
5-Day 35162.20
10-Day 35228.30
30-Day 35472.67
16381
1182.51 1148.93 1094.29 1039.84 86.29 12.47

12-Jun-18

1292.50 21.05 (1.66%)

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,399.45 1,145.05 1278.97
ACC
Add to
A 1,310.00 1,284.10 1,299.45 -0.30 2.07
AVERAGE VOLUME
5-Day 16613.80
10-Day 19856.10
30-Day 25798.70
15894
1357.67 1436.55 1600.45 1641.47 25.71 2.61

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,433.70 1,173.10 1294.61
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
A 76,180.70 74,276.95 74,418.90 -1.36 2.06
AVERAGE VOLUME
5-Day 712.60
10-Day 479.20
30-Day 373.90
277
74965.42 76187.11 72319.94 70282.28 28.9 3.28

12-Jun-18

75490.00 -839.6 (-1.1%)

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,992.35 67,902.85 75082.25
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
A 6,071.35 5,953.05 5,992.20 0.15 2.02
AVERAGE VOLUME
5-Day 6264.00
10-Day 23252.20
30-Day 19153.37
3374
5784.02 5630.92 5276.07 5283.90 674.8 32.8

12-Jun-18

6076.20 5.25 (0.09%)

13-Jun-18

6060.30 -15.9 (-0.26%)

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 27.72%
8-Day 29.28%
33.43
6,581.85 5,385.15 6023.70
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
A 6,147.70 6,060.00 6,076.15 -0.85 2.00
AVERAGE VOLUME
5-Day 5196.00
10-Day 10923.60
30-Day 8125.90
3297
5739.48 5573.00 5047.37 4896.55 76.96 20.67

12-Jun-18

5944.40 38.95 (0.66%)

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,741.10 5,515.50 6085.04
UltraTechCement
Add to
A 3,681.00 3,646.55 3,669.15 -0.74 1.81
AVERAGE VOLUME
5-Day 25821.60
10-Day 16328.00
30-Day 19997.07
4933
3810.65 3890.91 4102.97 4109.94 45.16 3.85

12-Jun-18

3768.25 -12.1 (-0.32%)

13-Jun-18

3798.15 29.9 (0.79%)

14-Jun-18

3762.40 -35.75 (-0.94%)

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,066.30 3,327.00 3667.92
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 254.43 today.
A 253.95 250.45 251.90 0.48 1.78
AVERAGE VOLUME
5-Day 204291.20
10-Day 142960.10
30-Day 146595.60
70849
255.53 251.01 226.33 221.86 32.05 3.8

12-Jun-18

252.35 -0.25 (-0.1%)

13-Jun-18

252.85 0.5 (0.2%)

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54
275.75 225.65 252.27
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
A 1,274.65 1,224.00 1,231.60 -2.42 1.64
AVERAGE VOLUME
5-Day 7541.40
10-Day 5494.40
30-Day 12904.27
13343
1357.41 1343.42 1331.53 1335.03 28.62 3.7

12-Jun-18

1331.90 13.05 (0.99%)

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,388.40 1,136.00 1237.03
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
A 686.45 670.20 672.80 -2.22 1.64
AVERAGE VOLUME
5-Day 37513.40
10-Day 60863.30
30-Day 99465.67
24332
715.14 727.54 806.73 832.28 26.32 4.19

12-Jun-18

686.00 4.9 (0.72%)

13-Jun-18

684.70 -1.3 (-0.19%)

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42
756.85 619.25 676.35
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
A 114.35 112.45 112.75 -0.70 1.50
AVERAGE VOLUME
5-Day 251576.40
10-Day 254048.10
30-Day 297750.90
132946
115.43 120.20 138.83 144.82 4.79 0.59

12-Jun-18

116.40 0.35 (0.3%)

13-Jun-18

117.80 1.4 (1.2%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.90 102.20 113.14
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,764||Deal Price: 9,697.00||Value (cr): 12.38||Time: 09:28am
A 9,783.05 9,580.00 9,624.00 -1.15 1.49
AVERAGE VOLUME
5-Day 1462.20
10-Day 6704.60
30-Day 4806.93
1544
9623.89 9340.24 8252.34 8003.41 69.12 27.13

12-Jun-18

9838.70 -62.65 (-0.63%)

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

18-Jun-18

9624.00 -112.45 (-1.15%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 57.92%
8-Day 53.89%
65.05
10,710.05 8,762.85 9672.21
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,230.00 1,212.00 1,214.80 -0.28 1.42
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
11726
1226.48 1256.22 1377.87 1377.58 59.52 7.14

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,461.75 974.55 1221.68
UPL
Add to
A 699.30 691.40 693.00 -0.80 1.35
AVERAGE VOLUME
5-Day 47962.60
10-Day 44119.30
30-Day 74299.77
19539
704.15 720.48 732.23 749.44 64.41 4.3

12-Jun-18

689.25 -10.5 (-1.5%)

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79
768.45 628.75 694.40
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
A 114.65 110.90 112.35 -0.58 1.34
AVERAGE VOLUME
5-Day 92962.40
10-Day 103292.90
30-Day 123307.90
119494
115.89 118.75 127.98 127.60 9.34 1.35

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.30 101.70 111.84
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 650.00 635.00 638.70 -0.50 1.33
AVERAGE VOLUME
5-Day 33912.80
10-Day 36280.80
30-Day 57435.73
20875
677.51 705.63 717.43 696.65 42.05 7.03

12-Jun-18

653.20 5.05 (0.78%)

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75
706.05 577.75 640.29
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
A 269.90 264.05 265.60 -0.47 1.27
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
47926
266.04 273.45 289.37 290.28 16.74 2.77

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.50 240.20 265.62
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
A 76.95 75.10 75.20 -1.25 1.23
AVERAGE VOLUME
5-Day 272405.00
10-Day 325337.30
30-Day 351201.60
163145
79.62 82.37 86.40 85.19 -6.41 1.71

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.75 68.55 75.43
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
A 562.90 545.70 548.20 -1.16 1.22
AVERAGE VOLUME
5-Day 39927.80
10-Day 39973.20
30-Day 62670.57
22306
544.91 544.20 531.48 524.65 48.13 8.6

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.10 499.20 551.41
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
A 389.45 382.70 386.30 0.76 1.22
AVERAGE VOLUME
5-Day 139316.00
10-Day 239661.00
30-Day 217412.20
31653
377.98 368.95 350.65 342.59 63.64 14.42

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
421.70 345.10 387.02
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
A 1,228.50 1,201.05 1,203.10 -1.28 1.09
AVERAGE VOLUME
5-Day 14005.00
10-Day 15073.30
30-Day 39170.97
9068
1204.91 1164.28 1105.82 1101.06 48.59 16.81

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,340.50 1,096.80 1208.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
A 205.50 202.00 203.40 -0.73 1.03
AVERAGE VOLUME
5-Day 345545.80
10-Day 267321.10
30-Day 167230.93
50400
210.14 222.92 246.69 254.46 31.68 1.99

12-Jun-18

206.90 1 (0.49%)

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.35 184.45 203.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
A 157.65 156.00 156.70 0.42 0.99
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
63157
164.71 167.76 170.72 171.31 12.5 1.21

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

18-Jun-18

156.70 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.87
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
A 18,197.80 17,950.00 18,008.55 -0.75 0.81
AVERAGE VOLUME
5-Day 456.40
10-Day 510.30
30-Day 616.30
450
18239.51 18778.43 19122.47 19703.26 40.1 5.4

12-Jun-18

18024.75 -223.55 (-1.23%)

13-Jun-18

17999.75 -25 (-0.14%)

14-Jun-18

18271.10 271.35 (1.51%)

15-Jun-18

18145.00 -126.1 (-0.69%)

18-Jun-18

18008.55 -136.45 (-0.75%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91
19,959.50 16,330.50 18044.92
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
A 1,032.10 1,017.10 1,020.40 -1.07 0.79
AVERAGE VOLUME
5-Day 56303.00
10-Day 39972.30
30-Day 78571.00
7731
1052.83 1064.87 1118.93 1136.61 37.93 4.12

12-Jun-18

1039.65 -11.2 (-1.07%)

13-Jun-18

1035.85 -3.8 (-0.37%)

14-Jun-18

1037.45 1.6 (0.15%)

15-Jun-18

1031.40 -6.05 (-0.58%)

18-Jun-18

1020.40 -11 (-1.07%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.49%
8-Day 63.38%
67.66
1,134.50 928.30 1020.70
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
A 1,175.65 1,154.95 1,160.65 -0.21 0.59
AVERAGE VOLUME
5-Day 14284.60
10-Day 11716.00
30-Day 24213.43
5065
1123.26 1114.49 1053.68 1026.45 79.06 17.98

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.40 1,046.80 1165.16
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
A 342.50 337.20 338.00 -0.06 0.59
AVERAGE VOLUME
5-Day 197429.00
10-Day 306826.10
30-Day 421602.00
17337
323.86 322.39 315.20 315.79 60.79 11.98

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.00 304.40 339.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
A 295.00 289.50 290.35 -1.02 0.45
AVERAGE VOLUME
5-Day 727280.80
10-Day 371479.30
30-Day 231139.97
15329
307.36 316.08 342.88 359.23 22.25 2.88

12-Jun-18

300.40 1.55 (0.52%)

13-Jun-18

299.70 -0.7 (-0.23%)

14-Jun-18

296.10 -3.6 (-1.2%)

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
322.65 264.05 290.75
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
A 16,200.00 16,050.05 16,085.30 -0.52 0.16
AVERAGE VOLUME
5-Day 341.00
10-Day 285.60
30-Day 285.20
100
16345.10 16584.49 17102.42 17461.79 40.48 6.17

12-Jun-18

16228.95 -434.35 (-2.61%)

13-Jun-18

16311.10 82.15 (0.51%)

14-Jun-18

16352.50 41.4 (0.25%)

15-Jun-18

16169.45 -183.05 (-1.12%)

18-Jun-18

16085.30 -84.15 (-0.52%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87
17,786.35 14,552.55 16121.61
Sections
Follow us on
Available On