Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CARBONEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 -1.08 0.00
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
0
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
A 1,358.20 1,325.00 1,330.95 -1.65 0.00
AVERAGE VOLUME
5-Day 42030.20
10-Day 56654.20
30-Day 47444.77
0
1411.82 1440.29 1475.36 1447.25 16.59 2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,488.55 1,217.95 1338.70
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
A 1,143.90 1,083.00 1,114.60 -2.28 0.00
AVERAGE VOLUME
5-Day 175203.00
10-Day 118106.00
30-Day 58930.63
0
1270.88 1260.20 1156.54 1121.11 54.26 4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,254.70 1,026.60 1108.33
Ashok Leyland
Add to
A 79.95 77.50 79.15 -1.19 0.00
AVERAGE VOLUME
5-Day 2448852.80
10-Day 2177475.00
30-Day 1933125.90
0
86.58 93.03 110.13 118.63 12.37 3.24

12-Feb-19

81.35 -1.6 (-1.93%)

13-Feb-19

78.95 -2.4 (-2.95%)

14-Feb-19

84.50 5.55 (7.03%)

15-Feb-19

80.10 -4.4 (-5.21%)

18-Feb-19

79.15 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
88.10 72.10 79.21
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 726.65 713.30 718.05 -0.66 0.00
AVERAGE VOLUME
5-Day 120441.60
10-Day 144574.80
30-Day 247432.63
0
767.16 751.66 728.12 695.00 30.53 4.21

12-Feb-19

768.05 5.45 (0.71%)

13-Feb-19

747.85 -20.2 (-2.63%)

14-Feb-19

749.10 1.25 (0.17%)

15-Feb-19

722.85 -26.25 (-3.5%)

18-Feb-19

718.05 -4.8 (-0.66%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
795.10 650.60 719.77
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
A 1,400.00 1,346.75 1,379.75 -1.11 0.00
AVERAGE VOLUME
5-Day 53560.20
10-Day 46844.50
30-Day 96784.57
0
1412.44 1392.09 1345.82 1329.32 61.65 16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,534.75 1,255.75 1370.23
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
A 2,830.05 2,768.50 2,794.15 -0.88 0.00
AVERAGE VOLUME
5-Day 15380.40
10-Day 25783.80
30-Day 33342.30
0
2709.41 2733.00 2718.57 2752.95 18.17 4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,100.75 2,537.05 2786.07
Bajaj Finance
Add to
A 2,559.55 2,513.00 2,545.95 -0.45 0.00
AVERAGE VOLUME
5-Day 69533.80
10-Day 105870.80
30-Day 251547.80
0
2586.28 2573.42 2527.26 2431.24 42.07 8.91

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

18-Feb-19

2545.95 -11.55 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,813.25 2,301.75 2535.01
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
A 76.30 74.85 75.45 0.13 0.00
AVERAGE VOLUME
5-Day 517974.20
10-Day 438032.10
30-Day 429150.80
0
83.49 84.59 92.69 98.77 10.11 2.37

12-Feb-19

77.75 0.95 (1.24%)

13-Feb-19

74.45 -3.3 (-4.24%)

14-Feb-19

74.65 0.2 (0.27%)

15-Feb-19

75.35 0.7 (0.94%)

18-Feb-19

75.45 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.85 67.85 75.47
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
A 6,062.95 5,851.15 5,880.30 -2.36 0.00
AVERAGE VOLUME
5-Day 8747.20
10-Day 9297.50
30-Day 10705.00
0
6238.48 6250.48 6216.25 6118.21 296.39 32.5

12-Feb-19

6102.95 4 (0.07%)

13-Feb-19

6117.95 15 (0.25%)

14-Feb-19

6034.85 -83.1 (-1.36%)

15-Feb-19

6022.55 -12.3 (-0.2%)

18-Feb-19

5880.30 -142.25 (-2.36%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,624.80 5,420.30 5908.93
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
A 470.60 457.25 459.70 -1.70 0.00
AVERAGE VOLUME
5-Day 130827.60
10-Day 87525.70
30-Day 77586.00
0
481.18 491.01 568.19 592.39 24.54 4.64

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

18-Feb-19

459.70 -7.95 (-1.7%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
514.40 420.90 461.83
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 0.00
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
0
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
A 2,942.40 2,758.95 2,907.50 1.63 0.00
AVERAGE VOLUME
5-Day 26719.80
10-Day 23792.40
30-Day 18286.57
0
3127.75 3122.64 3064.75 3029.21 64.87 21.6

12-Feb-19

3004.95 -108.45 (-3.48%)

13-Feb-19

2924.00 -80.95 (-2.69%)

14-Feb-19

2921.55 -2.45 (-0.08%)

15-Feb-19

2860.85 -60.7 (-2.08%)

18-Feb-19

2907.50 46.65 (1.63%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,146.90 2,574.80 2862.90
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
A 319.55 305.15 316.65 3.14 0.00
AVERAGE VOLUME
5-Day 78955.80
10-Day 94331.40
30-Day 110176.43
0
292.01 280.00 275.88 283.03 21.5 3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.70 276.30 315.97
Bank of Baroda
Add to
A 101.95 98.60 99.10 -1.88 0.00
AVERAGE VOLUME
5-Day 602092.00
10-Day 805880.60
30-Day 780121.73
0
112.35 113.66 119.14 121.99 -15.63 0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
111.10 90.90 100.39
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
A 330.00 322.75 327.85 0.21 0.00
AVERAGE VOLUME
5-Day 157348.60
10-Day 328115.60
30-Day 268689.27
0
342.04 347.07 343.56 356.69 10.64 2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
359.85 294.45 327.06
Reliance Infra
Add to
A 129.85 120.45 123.40 7.40 0.00
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
0
233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.85 103.45 125.69
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 -0.61 0.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
0
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
Cipla
Add to
A 544.30 532.50 541.35 0.18 0.00
AVERAGE VOLUME
5-Day 85234.60
10-Day 154645.80
30-Day 109380.47
0
518.32 518.82 582.09 580.88 29.49 3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.40 486.40 539.27
Canara Bank
Add to
A 217.30 212.95 213.80 -0.67 0.00
AVERAGE VOLUME
5-Day 187170.40
10-Day 196000.10
30-Day 243617.73
0
250.75 257.89 255.04 255.08 -4.07 0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 214.86
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
A 499.00 476.65 492.85 0.55 0.00
AVERAGE VOLUME
5-Day 39311.80
10-Day 26841.10
30-Day 31670.10
0
525.77 528.28 517.19 520.94 25.97 3.19

12-Feb-19

512.30 -8.55 (-1.64%)

13-Feb-19

489.35 -22.95 (-4.48%)

14-Feb-19

497.00 7.65 (1.56%)

15-Feb-19

490.15 -6.85 (-1.38%)

18-Feb-19

492.85 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
539.15 441.15 487.60
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
A 318.00 309.50 311.55 -0.89 0.00
AVERAGE VOLUME
5-Day 50898.60
10-Day 91466.70
30-Day 71136.27
0
333.43 338.18 361.88 366.90 20.15 4.12

12-Feb-19

318.70 -5.5 (-1.7%)

13-Feb-19

320.90 2.2 (0.69%)

14-Feb-19

319.05 -1.85 (-0.58%)

15-Feb-19

314.35 -4.7 (-1.47%)

18-Feb-19

311.55 -2.8 (-0.89%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.75 282.95 311.98
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 685.60 660.00 663.00 -3.21 0.00
AVERAGE VOLUME
5-Day 25028.80
10-Day 35697.50
30-Day 49608.73
0
796.79 806.25 747.81 736.13 24.74 4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
753.50 616.50 668.06
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 -1.74 0.00
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
0
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
A 1,243.95 1,214.10 1,230.95 -0.19 0.00
AVERAGE VOLUME
5-Day 15996.80
10-Day 16761.10
30-Day 39637.23
0
1291.69 1296.38 1186.22 1186.06 43.67 21.96

12-Feb-19

1274.65 -10.9 (-0.85%)

13-Feb-19

1246.70 -27.95 (-2.19%)

14-Feb-19

1249.35 2.65 (0.21%)

15-Feb-19

1233.35 -16 (-1.28%)

18-Feb-19

1230.95 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,356.65 1,110.05 1227.80
DLF
Add to
A 160.30 155.20 156.05 -1.27 0.00
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
0
170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.85 142.25 157.45
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
A 431.15 417.70 422.55 -2.82 0.00
AVERAGE VOLUME
5-Day 62382.80
10-Day 77335.70
30-Day 145063.13
0
434.21 432.36 422.51 411.56 62.05 17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
478.25 391.35 421.80
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,625.00 1,560.75 1,574.60 -2.71 0.00
AVERAGE VOLUME
5-Day 34813.20
10-Day 30717.70
30-Day 31729.00
0
1550.87 1522.84 1379.88 1309.64 32.04 7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,780.35 1,456.65 1577.12
Dr Reddys Labs
Add to
A 2,685.00 2,546.50 2,565.50 0.34 0.00
AVERAGE VOLUME
5-Day 141450.80
10-Day 100765.50
30-Day 53393.03
0
2657.51 2639.57 2497.59 2405.28 34.05 3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,812.55 2,301.25 2598.45
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher
A 207.40 204.10 205.40 -0.41 0.00
AVERAGE VOLUME
5-Day 126678.60
10-Day 124631.10
30-Day 115640.20
0
231.53 243.26 258.55 257.81 21.22 3.24

12-Feb-19

209.50 0.8 (0.38%)

13-Feb-19

206.95 -2.55 (-1.22%)

14-Feb-19

209.25 2.3 (1.11%)

15-Feb-19

206.25 -3 (-1.43%)

18-Feb-19

205.40 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.96%
8-Day 43.91%
19.33
226.85 185.65 205.89
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
A 20,499.00 20,040.00 20,128.25 -0.38 0.00
AVERAGE VOLUME
5-Day 9259.20
10-Day 8040.40
30-Day 5828.57
0
20230.78 21239.48 24116.90 25476.18 29.94 10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,224.65 18,183.85 20186.65
Ambuja Cements
Add to
A 204.90 196.60 197.85 -3.46 0.00
AVERAGE VOLUME
5-Day 146214.00
10-Day 103342.30
30-Day 189536.37
0
210.11 213.46 215.64 214.34 30.49 1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.40 184.50 199.43
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
A 321.00 311.10 317.15 -0.24 0.00
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
0
330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.65 286.15 316.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
A 663.70 634.50 660.20 -0.41 0.00
AVERAGE VOLUME
5-Day 40793.80
10-Day 34427.10
30-Day 65535.90
0
738.35 765.23 794.23 787.53 59.05 14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
729.15 596.65 647.63
Grasim
Add to
A 708.75 694.30 700.20 -0.90 0.00
AVERAGE VOLUME
5-Day 51408.20
10-Day 81551.30
30-Day 94470.70
0
763.08 786.98 891.82 928.50 105.29 1.03

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)

18-Feb-19

700.20 -6.35 (-0.9%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.20 635.90 698.99
Glenmark
Add to
A 591.80 562.60 576.40 1.18 0.00
AVERAGE VOLUME
5-Day 78771.80
10-Day 52507.10
30-Day 35011.93
0
637.65 652.40 632.16 612.33 10.41 1.57

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

18-Feb-19

576.40 6.75 (1.18%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.60 512.70 572.93
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
A 188.40 184.05 184.50 -1.07 0.00
AVERAGE VOLUME
5-Day 445331.60
10-Day 349866.60
30-Day 319854.03
0
203.36 209.87 221.13 224.30 30.75 0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.15 167.85 185.22
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
A 1,064.00 1,033.55 1,047.25 -1.00 0.00
AVERAGE VOLUME
5-Day 32211.20
10-Day 41007.10
30-Day 56572.50
0
997.88 981.06 1006.67 985.30 17.77 5.15

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

18-Feb-19

1047.25 -10.6 (-1%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,163.60 952.10 1044.57
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
A 1,891.90 1,864.00 1,874.55 -0.03 0.00
AVERAGE VOLUME
5-Day 46165.20
10-Day 43860.70
30-Day 244417.10
0
1956.06 1953.95 1898.93 1891.73 33.53 5.25

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

18-Feb-19

1874.55 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.70 1,687.70 1875.47
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
A 2,119.20 2,086.10 2,089.95 -0.53 0.00
AVERAGE VOLUME
5-Day 58141.40
10-Day 96116.40
30-Day 210928.17
0
2108.99 2110.28 2067.68 2062.25 28.44 5.35

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

18-Feb-19

2089.95 -11.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,311.20 1,891.00 2095.80
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
A 2,702.00 2,661.00 2,683.45 -0.70 0.00
AVERAGE VOLUME
5-Day 23374.60
10-Day 26172.30
30-Day 36029.07
0
2810.34 2954.30 3039.06 3178.59 14.8 4.55

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

18-Feb-19

2683.45 -18.85 (-0.7%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,972.50 2,432.10 2682.09
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
A 690.05 665.80 685.65 -0.39 0.00
AVERAGE VOLUME
5-Day 55655.60
10-Day 63291.10
30-Day 73602.40
0
702.82 698.51 660.72 631.38 52.91 11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.10 619.50 676.44
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
A 1,775.00 1,734.95 1,752.30 -1.17 0.00
AVERAGE VOLUME
5-Day 71549.80
10-Day 97220.50
30-Day 135013.43
0
1776.44 1791.44 1712.50 1680.61 64.85 53.6

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

18-Feb-19

1752.30 -20.75 (-1.17%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.35 1,595.75 1745.45
HPCL
Add to
A 216.50 211.35 212.60 -1.94 0.00
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
0
234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
238.45 195.15 213.11
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
A 30.80 29.80 30.55 1.66 0.00
AVERAGE VOLUME
5-Day 1420839.00
10-Day 1848368.10
30-Day 1442604.70
0
32.81 34.30 41.27 45.63 -2.5 0.89

12-Feb-19

29.50 -1.5 (-4.84%)

13-Feb-19

30.45 0.95 (3.22%)

14-Feb-19

31.40 0.95 (3.12%)

15-Feb-19

30.05 -1.35 (-4.3%)

18-Feb-19

30.55 0.5 (1.66%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.05 27.05 30.26
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
A 343.05 337.20 338.55 -1.01 0.00
AVERAGE VOLUME
5-Day 1373858.40
10-Day 1092600.00
30-Day 1514267.40
0
360.93 359.62 336.35 324.43 63.88 2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.20 307.80 339.84
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
A 44.45 42.90 43.05 -2.60 0.00
AVERAGE VOLUME
5-Day 1538940.40
10-Day 1840742.80
30-Day 1773896.57
0
45.48 43.97 40.95 41.14 -12.23 1.24

12-Feb-19

45.15 0.25 (0.56%)

13-Feb-19

44.00 -1.15 (-2.55%)

14-Feb-19

44.60 0.6 (1.36%)

15-Feb-19

44.20 -0.4 (-0.9%)

18-Feb-19

43.05 -1.15 (-2.6%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.60 39.80 43.31
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
A 649.40 616.00 623.60 -2.40 0.00
AVERAGE VOLUME
5-Day 549133.00
10-Day 677749.00
30-Day 609988.30
0
719.60 752.98 935.89 998.68 7 2.07

12-Feb-19

598.90 0.65 (0.11%)

13-Feb-19

617.80 18.9 (3.16%)

14-Feb-19

657.15 39.35 (6.37%)

15-Feb-19

638.95 -18.2 (-2.77%)

18-Feb-19

623.60 -15.35 (-2.4%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
702.80 575.10 635.62
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
A 1,524.15 1,501.10 1,516.95 0.47 0.00
AVERAGE VOLUME
5-Day 42637.00
10-Day 51029.10
30-Day 115509.70
0
1510.55 1540.14 1674.43 1736.75 23.47 3.9

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

18-Feb-19

1516.95 7.1 (0.47%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.80 1,358.90 1517.09
IOC
Add to
A 126.70 124.25 124.80 -0.56 0.00
AVERAGE VOLUME
5-Day 1172996.20
10-Day 827485.20
30-Day 664630.17
0
134.05 135.53 144.28 149.66 7.57 1.1

12-Feb-19

134.50 -0.6 (-0.44%)

13-Feb-19

130.10 -4.4 (-3.27%)

14-Feb-19

124.65 -5.45 (-4.19%)

15-Feb-19

125.50 0.85 (0.68%)

18-Feb-19

124.80 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
138.05 112.95 124.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
A 747.50 736.20 740.10 -0.22 0.00
AVERAGE VOLUME
5-Day 233001.20
10-Day 261406.00
30-Day 495553.93
0
733.00 707.25 693.52 674.79 23.03 5.09

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

18-Feb-19

740.10 -1.65 (-0.22%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
815.90 667.60 739.51
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
A 282.15 273.75 274.15 -1.95 0.00
AVERAGE VOLUME
5-Day 589468.00
10-Day 541300.80
30-Day 678836.23
0
282.62 281.01 287.43 283.69 28.18 6.53

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

18-Feb-19

274.15 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
307.55 251.65 276.75
JSW Steel
Add to
A 273.90 261.10 262.00 -1.95 0.00
AVERAGE VOLUME
5-Day 380706.40
10-Day 324875.20
30-Day 265985.70
0
277.75 285.92 329.21 328.41 7.24 2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.90 240.50 265.25
Kotak Mahindra
Add to
A 1,288.00 1,273.05 1,278.15 -0.44 0.00
AVERAGE VOLUME
5-Day 76936.60
10-Day 95797.80
30-Day 320443.23
0
1259.13 1250.93 1231.93 1250.33 53.23 6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.10 1,155.40 1280.39
Lupin
Add to
A 785.30 761.15 771.10 -0.61 0.00
AVERAGE VOLUME
5-Day 92496.20
10-Day 142410.50
30-Day 102765.60
0
842.49 840.40 859.19 850.24 27.08 2.21

12-Feb-19

812.85 -6.35 (-0.78%)

13-Feb-19

792.50 -20.35 (-2.5%)

14-Feb-19

810.85 18.35 (2.32%)

15-Feb-19

775.80 -35.05 (-4.32%)

18-Feb-19

771.10 -4.7 (-0.61%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
853.35 698.25 770.79
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
A 448.50 439.20 443.20 0.62 0.00
AVERAGE VOLUME
5-Day 83186.80
10-Day 129178.10
30-Day 113211.03
0
462.80 465.97 472.24 476.80 9.82 1.76

12-Feb-19

447.85 1.55 (0.35%)

13-Feb-19

441.25 -6.6 (-1.47%)

14-Feb-19

447.05 5.8 (1.31%)

15-Feb-19

440.45 -6.6 (-1.48%)

18-Feb-19

443.20 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
484.45 396.45 444.46
Larsen
Add to
A 1,258.55 1,236.00 1,240.25 -0.24 0.00
AVERAGE VOLUME
5-Day 201075.40
10-Day 199074.80
30-Day 195112.77
0
1304.24 1348.01 1326.18 1327.06 25.78 3.55

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

18-Feb-19

1240.25 -3 (-0.24%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.55 1,118.95 1246.57
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
A 340.00 325.00 338.15 -0.27 0.00
AVERAGE VOLUME
5-Day 45972.60
10-Day 50100.70
30-Day 44511.13
0
369.09 371.28 353.35 347.01 53.08 14.35

12-Feb-19

357.85 -4.65 (-1.28%)

13-Feb-19

346.10 -11.75 (-3.28%)

14-Feb-19

345.10 -1 (-0.29%)

15-Feb-19

339.05 -6.05 (-1.75%)

18-Feb-19

338.15 -0.9 (-0.27%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
372.95 305.15 332.46
Bosch
Add to

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
A 18,399.00 17,670.00 17,754.30 -1.99 0.00
AVERAGE VOLUME
5-Day 1509.60
10-Day 1025.90
30-Day 994.47
0
18876.66 19113.54 19149.95 18904.09 33.45 5.43

12-Feb-19

18610.00 -164.55 (-0.88%)

13-Feb-19

17897.85 -712.15 (-3.83%)

14-Feb-19

18107.00 209.15 (1.17%)

15-Feb-19

18115.15 8.15 (0.05%)

18-Feb-19

17754.30 -360.85 (-1.99%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63
19,926.65 16,303.65 17793.15
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
A 630.00 615.75 623.65 -0.66 0.00
AVERAGE VOLUME
5-Day 370487.60
10-Day 326583.70
30-Day 269363.07
0
690.80 719.49 809.55 828.66 15.49 2.56

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

18-Feb-19

623.65 -4.15 (-0.66%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.55 565.05 620.51
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
A 383.25 368.55 371.70 -1.82 0.00
AVERAGE VOLUME
5-Day 76226.80
10-Day 77045.40
30-Day 106710.20
0
417.94 434.16 439.32 449.48 16.48 2.47

12-Feb-19

382.00 -6.85 (-1.76%)

13-Feb-19

376.15 -5.85 (-1.53%)

14-Feb-19

388.60 12.45 (3.31%)

15-Feb-19

378.60 -10 (-2.57%)

18-Feb-19

371.70 -6.9 (-1.82%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.45 340.75 373.49
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
A 353.10 344.50 347.20 -0.60 0.00
AVERAGE VOLUME
5-Day 510014.00
10-Day 434492.80
30-Day 386813.93
0
359.68 365.63 360.25 365.49 27 3.97

12-Feb-19

327.10 -1.7 (-0.52%)

13-Feb-19

341.60 14.5 (4.43%)

14-Feb-19

349.10 7.5 (2.2%)

15-Feb-19

349.30 0.2 (0.06%)

18-Feb-19

347.20 -2.1 (-0.6%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
384.20 314.40 349.15
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
A 55,182.35 54,243.00 54,423.70 -1.39 0.00
AVERAGE VOLUME
5-Day 369.40
10-Day 615.30
30-Day 421.80
0
61960.39 63950.48 67598.09 69485.82 20.1 2.4

12-Feb-19

55346.50 -7.25 (-0.01%)

13-Feb-19

55579.55 233.05 (0.42%)

14-Feb-19

56308.75 729.2 (1.31%)

15-Feb-19

55190.25 -1118.5 (-1.99%)

18-Feb-19

54423.70 -766.55 (-1.39%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,709.25 49,671.25 54521.51
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi; target of Rs 125: ICICI Direct
A 131.35 129.10 129.75 -0.65 0.00
AVERAGE VOLUME
5-Day 344272.40
10-Day 595605.50
30-Day 462526.23
0
147.30 153.58 171.42 180.75 48.41 6.63

12-Feb-19

129.00 -3.75 (-2.82%)

13-Feb-19

133.05 4.05 (3.14%)

14-Feb-19

135.15 2.1 (1.58%)

15-Feb-19

130.60 -4.55 (-3.37%)

18-Feb-19

129.75 -0.85 (-0.65%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 31.95%
8-Day 30.48%
29.66
143.65 117.55 130.01
Maruti Suzuki
Add to
A 6,980.00 6,825.25 6,844.40 -1.17 0.00
AVERAGE VOLUME
5-Day 36457.80
10-Day 39138.90
30-Day 57747.57
0
7072.44 7249.39 7849.87 8095.53 27.25 4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,617.80 6,232.80 6876.85
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher
A 10,590.00 10,186.55 10,344.40 -2.25 0.00
AVERAGE VOLUME
5-Day 7083.00
10-Day 5846.80
30-Day 4413.20
0
11204.07 11110.53 10559.77 10335.36 62.07 19.84

12-Feb-19

10798.65 -21.6 (-0.2%)

13-Feb-19

10572.90 -225.75 (-2.09%)

14-Feb-19

10611.55 38.65 (0.37%)

15-Feb-19

10582.10 -29.45 (-0.28%)

18-Feb-19

10344.40 -237.7 (-2.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.36%
8-Day 53.90%
36.73
11,640.30 9,523.90 10315.72
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
A 93.25 91.75 92.05 0.27 0.00
AVERAGE VOLUME
5-Day 165985.20
10-Day 162795.10
30-Day 255131.60
0
92.89 93.61 102.52 105.19 6.78 1.2

12-Feb-19

95.00 0.75 (0.8%)

13-Feb-19

93.40 -1.6 (-1.68%)

14-Feb-19

93.15 -0.25 (-0.27%)

15-Feb-19

91.80 -1.35 (-1.45%)

18-Feb-19

92.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.95 82.65 92.38
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
A 2,202.20 2,131.10 2,169.25 0.40 0.00
AVERAGE VOLUME
5-Day 25482.40
10-Day 30100.50
30-Day 53033.27
0
2231.86 2240.73 2413.75 2424.69 -71.97 1.87

12-Feb-19

2179.50 58.25 (2.75%)

13-Feb-19

2191.15 11.65 (0.53%)

14-Feb-19

2210.45 19.3 (0.88%)

15-Feb-19

2160.65 -49.8 (-2.25%)

18-Feb-19

2169.25 8.6 (0.4%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,376.70 1,944.60 2174.35
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
A 140.15 135.00 136.85 0.48 0.00
AVERAGE VOLUME
5-Day 356261.40
10-Day 560878.00
30-Day 579307.90
0
139.86 142.19 153.40 155.55 10.93 1.11

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

18-Feb-19

136.85 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.80 122.60 137.42
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
A 138.80 135.85 137.10 1.48 0.00
AVERAGE VOLUME
5-Day 849441.20
10-Day 586240.90
30-Day 356805.83
0
142.39 143.97 155.98 159.82 6.15 0.91

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

18-Feb-19

137.10 2 (1.48%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.60 121.60 137.02
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
A 105.10 102.35 103.75 0.44 0.00
AVERAGE VOLUME
5-Day 509505.60
10-Day 613197.20
30-Day 496751.40
0
103.76 101.44 90.74 87.91 4.77 0.69

12-Feb-19

99.85 0.1 (0.1%)

13-Feb-19

100.55 0.7 (0.7%)

14-Feb-19

101.10 0.55 (0.55%)

15-Feb-19

103.30 2.2 (2.18%)

18-Feb-19

103.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.60 93.00 103.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
A 183.95 179.45 180.65 -0.47 0.00
AVERAGE VOLUME
5-Day 213646.60
10-Day 141514.00
30-Day 222060.53
0
187.61 189.77 188.68 191.72 10.63 1.74

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

18-Feb-19

180.65 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 181.14
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
A 1,110.00 1,048.85 1,072.85 -1.93 0.00
AVERAGE VOLUME
5-Day 31849.20
10-Day 26094.20
30-Day 42716.77
0
1125.13 1128.58 1095.08 1092.68 55.94 15.29

12-Feb-19

1133.00 5.25 (0.47%)

13-Feb-19

1126.75 -6.25 (-0.55%)

14-Feb-19

1113.75 -13 (-1.15%)

15-Feb-19

1094.00 -19.75 (-1.77%)

18-Feb-19

1072.85 -21.15 (-1.93%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,203.40 984.60 1065.05
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
A 217.45 212.85 215.50 0.37 0.00
AVERAGE VOLUME
5-Day 569839.60
10-Day 388129.50
30-Day 231752.60
0
220.20 220.42 221.81 220.24 14.44 3.33

12-Feb-19

222.65 -1.85 (-0.82%)

13-Feb-19

220.80 -1.85 (-0.83%)

14-Feb-19

216.90 -3.9 (-1.77%)

15-Feb-19

214.70 -2.2 (-1.01%)

18-Feb-19

215.50 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
236.15 193.25 214.44
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 1314456.80
10-Day 1896462.10
30-Day 1494703.23
0
76.83 76.31 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.4 (0.56%)

13-Feb-19

69.50 -1.85 (-2.59%)

14-Feb-19

72.25 2.75 (3.96%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.65
Rel Capital
Add to
A 165.65 151.15 152.80 2.86 0.00
AVERAGE VOLUME
5-Day 2366003.60
10-Day 3994277.00
30-Day 1895486.90
0
184.57 197.82 286.43 315.12 6.34 0.27

12-Feb-19

136.50 1.6 (1.19%)

13-Feb-19

138.85 2.35 (1.72%)

14-Feb-19

147.60 8.75 (6.3%)

15-Feb-19

148.55 0.95 (0.64%)

18-Feb-19

152.80 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.79%
8-Day 9.55%
8.40
170.80 133.70 157.54
REC
Add to
A 125.65 118.65 119.85 -2.20 0.00
AVERAGE VOLUME
5-Day 387889.00
10-Day 435968.30
30-Day 360218.83
0
122.35 118.23 112.65 112.69 4.43 0.67

12-Feb-19

121.75 2.65 (2.23%)

13-Feb-19

119.60 -2.15 (-1.77%)

14-Feb-19

120.35 0.75 (0.63%)

15-Feb-19

122.55 2.2 (1.83%)

18-Feb-19

119.85 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
134.80 110.30 122.66
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
A 1,251.40 1,215.95 1,219.75 -1.91 0.00
AVERAGE VOLUME
5-Day 592663.80
10-Day 693876.20
30-Day 716565.53
0
1209.70 1170.21 1162.41 1113.86 21.9 2.46

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

18-Feb-19

1219.75 -23.75 (-1.91%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,367.85 1,119.15 1229.89
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
A 974.90 940.00 944.65 -1.75 0.00
AVERAGE VOLUME
5-Day 23292.40
10-Day 45438.70
30-Day 28005.17
0
1028.19 1020.09 978.20 987.81 36.12 4.05

12-Feb-19

1013.50 -11.5 (-1.12%)

13-Feb-19

985.55 -27.95 (-2.76%)

14-Feb-19

987.50 1.95 (0.2%)

15-Feb-19

961.45 -26.05 (-2.64%)

18-Feb-19

944.65 -16.8 (-1.75%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,057.55 865.35 950.07
SAIL
Add to
A 46.30 44.25 44.40 -1.00 0.00
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
0
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
A 265.50 258.80 259.75 -1.22 0.00
AVERAGE VOLUME
5-Day 1107122.40
10-Day 1024485.60
30-Day 1240762.17
0
287.54 289.14 283.91 278.27 -30.13 1.19

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

18-Feb-19

259.75 -3.2 (-1.22%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.26
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 16051.23 today.
A 15,421.25 15,055.30 15,295.70 -2.12 0.00
AVERAGE VOLUME
5-Day 368.80
10-Day 377.90
30-Day 611.90
0
15825.59 16260.34 16414.70 16363.42 51.77 5.99

12-Feb-19

15832.35 -138.95 (-0.87%)

13-Feb-19

15620.30 -212.05 (-1.34%)

14-Feb-19

15656.75 36.45 (0.23%)

15-Feb-19

15627.30 -29.45 (-0.19%)

18-Feb-19

15295.70 -331.6 (-2.12%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.74%
8-Day 44.38%
46.27
17,190.00 14,064.60 15241.72
Vedanta
Add to
A 151.20 146.75 148.00 0.37 0.00
AVERAGE VOLUME
5-Day 834568.60
10-Day 1022823.60
30-Day 1002159.70
0
179.43 187.09 206.62 217.66 4.95 0.69

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

18-Feb-19

148.00 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.15 132.75 148.57
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
A 823.05 806.60 819.70 0.37 0.00
AVERAGE VOLUME
5-Day 60930.80
10-Day 75129.00
30-Day 88620.70
0
781.05 771.14 704.11 698.61 108.71 5.24

12-Feb-19

794.90 -11.2 (-1.39%)

13-Feb-19

817.20 22.3 (2.81%)

14-Feb-19

820.05 2.85 (0.35%)

15-Feb-19

816.65 -3.4 (-0.41%)

18-Feb-19

819.70 3.05 (0.37%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
898.30 735.00 816.55
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
A 428.00 414.00 415.10 -1.94 0.00
AVERAGE VOLUME
5-Day 918079.00
10-Day 770179.60
30-Day 1068582.77
0
427.55 426.57 528.68 526.59 -195.8 5.04

12-Feb-19

436.75 8.55 (2%)

13-Feb-19

431.15 -5.6 (-1.28%)

14-Feb-19

440.65 9.5 (2.2%)

15-Feb-19

423.30 -17.35 (-3.94%)

18-Feb-19

415.10 -8.2 (-1.94%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57
465.60 381.00 419.24
Shriram Trans
Add to
A 1,020.00 994.55 1,005.55 0.18 0.00
AVERAGE VOLUME
5-Day 37646.40
10-Day 38799.00
30-Day 65810.73
0
1094.28 1134.80 1185.53 1246.78 11.62 1.81

12-Feb-19

1045.35 -9.55 (-0.91%)

13-Feb-19

1043.15 -2.2 (-0.21%)

14-Feb-19

1047.20 4.05 (0.39%)

15-Feb-19

1003.70 -43.5 (-4.15%)

18-Feb-19

1005.55 1.85 (0.18%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,104.05 903.35 1003.51
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals has hit 52wk low of Rs 576.15 on NSE
A 561.30 551.90 554.35 -0.02 0.00
AVERAGE VOLUME
5-Day 36311.20
10-Day 62508.80
30-Day 71060.57
0
651.03 670.39 686.66 697.82 8.26 1.25

12-Feb-19

570.20 -13.7 (-2.35%)

13-Feb-19

564.25 -5.95 (-1.04%)

14-Feb-19

566.20 1.95 (0.35%)

15-Feb-19

554.45 -11.75 (-2.08%)

18-Feb-19

554.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 45.31%
8-Day 50.46%
34.81
609.85 499.05 556.45
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
A 2,044.10 1,965.60 1,971.75 -2.91 0.00
AVERAGE VOLUME
5-Day 102341.60
10-Day 195932.90
30-Day 158428.00
0
1962.14 1952.55 1978.81 1930.94 25.51 9.75

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

18-Feb-19

1971.75 -59.15 (-2.91%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,233.95 1,827.85 1984.07
Tata Motors
Add to
A 163.45 159.20 163.00 1.18 0.00
AVERAGE VOLUME
5-Day 1651382.60
10-Day 2213683.90
30-Day 1546535.60
0
174.44 172.58 206.63 229.96 33.27 2.34

12-Feb-19

151.45 -1 (-0.66%)

13-Feb-19

154.75 3.3 (2.18%)

14-Feb-19

159.65 4.9 (3.17%)

15-Feb-19

161.10 1.45 (0.91%)

18-Feb-19

163.00 1.9 (1.18%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.48%
8-Day 23.13%
28.78
177.20 145.00 161.33
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
A 1,040.00 1,021.90 1,028.85 -1.01 0.00
AVERAGE VOLUME
5-Day 161256.00
10-Day 144612.10
30-Day 143042.47
0
997.01 967.01 897.61 899.51 67.07 17.59

12-Feb-19

1066.65 10.8 (1.02%)

13-Feb-19

1052.20 -14.45 (-1.35%)

14-Feb-19

1044.70 -7.5 (-0.71%)

15-Feb-19

1039.35 -5.35 (-0.51%)

18-Feb-19

1028.85 -10.5 (-1.01%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35
1,143.25 935.45 1028.55
Tata Steel
Add to
A 476.75 464.60 465.75 -0.36 0.00
AVERAGE VOLUME
5-Day 738620.60
10-Day 771219.50
30-Day 630696.97
0
471.72 487.14 540.68 549.27 6.18 0.91

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

18-Feb-19

465.75 -1.7 (-0.36%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.15 420.75 471.25
Tech Mahindra
Add to
A 822.50 801.00 803.60 0.36 0.00
AVERAGE VOLUME
5-Day 110738.80
10-Day 206030.00
30-Day 123668.03
0
743.21 727.38 710.11 702.91 17.95 4.04

12-Feb-19

805.35 -3.4 (-0.42%)

13-Feb-19

809.85 4.5 (0.56%)

14-Feb-19

805.35 -4.5 (-0.56%)

15-Feb-19

800.70 -4.65 (-0.58%)

18-Feb-19

803.60 2.9 (0.36%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
880.75 720.65 809.30
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
A 69.50 65.10 65.40 -5.56 0.00
AVERAGE VOLUME
5-Day 674568.00
10-Day 528739.70
30-Day 809019.17
0
71.77 73.96 73.00 74.26 -7.74 1.36

12-Feb-19

66.35 0.65 (0.99%)

13-Feb-19

65.15 -1.2 (-1.81%)

14-Feb-19

67.60 2.45 (3.76%)

15-Feb-19

69.25 1.65 (2.44%)

18-Feb-19

65.40 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.15 62.35 66.43
Tata Global Bev
Add to
A 186.35 181.50 182.55 -1.64 0.00
AVERAGE VOLUME
5-Day 124928.20
10-Day 271139.50
30-Day 158123.83
0
202.21 206.67 221.49 232.83 28.04 2.73

12-Feb-19

186.05 6.3 (3.5%)

13-Feb-19

184.70 -1.35 (-0.73%)

14-Feb-19

188.50 3.8 (2.06%)

15-Feb-19

185.60 -2.9 (-1.54%)

18-Feb-19

182.55 -3.05 (-1.64%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 33.31%
8-Day 38.22%
18.26
204.15 167.05 183.02
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
A 1,356.00 1,326.15 1,344.45 0.40 0.00
AVERAGE VOLUME
5-Day 36246.00
10-Day 25211.40
30-Day 55735.07
0
1409.74 1378.33 1291.29 1264.26 60.7 13.22

12-Feb-19

1388.95 10.8 (0.78%)

13-Feb-19

1394.00 5.05 (0.36%)

14-Feb-19

1403.95 9.95 (0.71%)

15-Feb-19

1339.05 -64.9 (-4.62%)

18-Feb-19

1344.45 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 33.81%
8-Day 38.67%
17.03
1,472.95 1,205.15 1342.98
UltraTechCement
Add to
A 3,460.00 3,385.00 3,435.75 -0.17 0.00
AVERAGE VOLUME
5-Day 8375.20
10-Day 14944.60
30-Day 22518.27
0
3628.18 3763.73 3911.88 3888.34 48.98 3.64

12-Feb-19

3452.75 3.6 (0.1%)

13-Feb-19

3467.10 14.35 (0.42%)

14-Feb-19

3493.90 26.8 (0.77%)

15-Feb-19

3441.50 -52.4 (-1.5%)

18-Feb-19

3435.75 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,785.65 3,097.35 3429.94
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
A 697.50 681.20 692.60 0.88 0.00
AVERAGE VOLUME
5-Day 421307.80
10-Day 500140.10
30-Day 695375.73
0
684.74 658.58 617.43 595.58 181.31 2.81

12-Feb-19

705.85 -4.5 (-0.63%)

13-Feb-19

697.25 -8.6 (-1.22%)

14-Feb-19

694.75 -2.5 (-0.36%)

15-Feb-19

686.55 -8.2 (-1.18%)

18-Feb-19

692.60 6.05 (0.88%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.20 617.90 689.47
Wipro
Add to
A 378.15 370.00 375.55 0.00 0.00
AVERAGE VOLUME
5-Day 98959.40
10-Day 111975.30
30-Day 285475.90
0
354.66 344.69 320.63 306.72 21.77 4.02

12-Feb-19

374.30 1.8 (0.48%)

13-Feb-19

377.25 2.95 (0.79%)

14-Feb-19

375.35 -1.9 (-0.5%)

15-Feb-19

375.55 0.2 (0.05%)

18-Feb-19

375.55 0 (0%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.10 338.00 374.09
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
A 216.50 201.00 213.15 -2.54 0.00
AVERAGE VOLUME
5-Day 8413781.80
10-Day 6251453.90
30-Day 6026453.97
0
193.70 188.75 250.60 273.21 11.19 1.91

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

18-Feb-19

213.15 -5.55 (-2.54%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.55 196.85 211.97
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
A 439.50 424.30 437.65 1.81 0.00
AVERAGE VOLUME
5-Day 578440.60
10-Day 644174.10
30-Day 1143050.10
0
413.52 435.94 463.37 488.06 21.36 7.22

12-Feb-19

414.90 12.4 (3.08%)

13-Feb-19

408.05 -6.85 (-1.65%)

14-Feb-19

433.30 25.25 (6.19%)

15-Feb-19

429.85 -3.45 (-0.8%)

18-Feb-19

437.65 7.8 (1.81%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
472.80 386.90 434.62
Sections
Follow us on
Available On
PCI DSS Compliant