Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
A 1,316.35 1,287.00 1,290.30 -1.28 24.93
AVERAGE VOLUME
5-Day 137649.80
10-Day 109557.30
30-Day 154951.63
193188
1346.93 1356.43 1315.08 1281.65 33.58 4.44

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.22%
8-Day 57.57%
55.70
1,437.75 1,176.35 1297.24
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 54.10 55.05 3.09 6.86
AVERAGE VOLUME
5-Day 1292690.00
10-Day 1529390.20
30-Day 853899.10
1245885
65.61 72.02 81.32 81.54 -10.63 0.89

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.27%
8-Day 23.49%
13.62
58.70 48.10 55.22
BHEL
Add to
A 76.50 74.95 75.25 0.47 4.79
AVERAGE VOLUME
5-Day 491723.00
10-Day 477991.00
30-Day 753948.90
637194
77.36 81.06 88.55 88.58 34.2 0.86

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.98%
8-Day 23.87%
20.88
82.35 67.45 75.78
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
A 112.00 108.20 109.45 -1.97 3.31
AVERAGE VOLUME
5-Day 294872.80
10-Day 263025.20
30-Day 366049.40
302515
118.08 124.66 152.64 157.72 19.2 3.58

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 43.75%
8-Day 41.49%
41.67
122.80 100.50 109.50
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 879.70 853.10 856.85 -2.07 2.72
AVERAGE VOLUME
5-Day 51778.20
10-Day 87645.30
30-Day 134892.43
31746
933.24 992.28 1258.47 1382.11 27.57 1.54

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

21-Jun-18

856.85 -18.1 (-2.07%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 11.36%
8-Day 10.52%
13.90
962.40 787.50 862.64
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
A 542.90 530.90 532.60 -0.58 1.93
AVERAGE VOLUME
5-Day 32468.00
10-Day 37266.00
30-Day 56689.87
36316
543.82 544.36 532.05 525.38 46.76 8.36

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 46.11%
8-Day 48.08%
46.38
589.25 482.15 536.59
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 606,936||Deal Price: 7.70||Value (cr): 0.47||Time: 09:41am
  • Suzlon Energy has hit 52wk low of Rs 7.70 on NSE
A 7.82 7.60 7.62 -1.93 1.74
AVERAGE VOLUME
5-Day 2251118.00
10-Day 2449885.80
30-Day 4020717.03
2277523
8.58 9.58 12.21 13.16 -3.51 -54.43

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

21-Jun-18

7.62 -0.15 (-1.93%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 31.23%
8-Day 26.97%
36.34
8.54 7.00 7.68
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
B 276.65 266.00 268.25 -1.90 1.52
AVERAGE VOLUME
5-Day 84810.60
10-Day 66031.80
30-Day 35979.90
56844
245.77 241.21 236.12 237.15 111.31 2.9

15-Jun-18

256.10 -3 (-1.16%)

18-Jun-18

260.15 4.05 (1.58%)

19-Jun-18

270.60 10.45 (4.02%)

20-Jun-18

273.45 2.85 (1.05%)

21-Jun-18

268.25 -5.2 (-1.9%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 30.88%
8-Day 34.13%
31.40
328.10 218.80 271.87
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.80 on BSE
A 84.00 82.50 82.85 -0.66 1.32
AVERAGE VOLUME
5-Day 269920.40
10-Day 424874.60
30-Day 298046.60
159291
90.97 96.39 108.12 110.44 44.78 8.91

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

21-Jun-18

82.85 -0.55 (-0.66%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 38.06%
8-Day 38.59%
33.00
91.70 75.10 82.93
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 5,415.00 5,318.50 5,414.80 0.27 1.09
AVERAGE VOLUME
5-Day 522.40
10-Day 948.00
30-Day 3243.37
2020
5347.52 5342.93 5386.70 5277.36 36.49 5.31

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

19-Jun-18

5315.00 10.55 (0.2%)

20-Jun-18

5400.00 85 (1.6%)

21-Jun-18

5414.80 14.8 (0.27%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 93.79%
8-Day 91.88%
84.96
6,480.00 4,320.00 5400.02
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
A 211.65 207.10 208.50 -0.24 0.74
AVERAGE VOLUME
5-Day 54193.40
10-Day 50339.00
30-Day 87686.73
35543
218.92 226.97 229.84 222.46 66.61 13.94

15-Jun-18

213.10 -2.15 (-1%)

18-Jun-18

207.80 -5.3 (-2.49%)

19-Jun-18

207.70 -0.1 (-0.05%)

20-Jun-18

209.00 1.3 (0.63%)

21-Jun-18

208.50 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 16.54%
8-Day 18.56%
18.50
229.90 188.10 209.00
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,003.70 983.00 994.95 -0.69 0.69
AVERAGE VOLUME
5-Day 19125.60
10-Day 15111.50
30-Day 16855.27
6979
1023.54 1044.06 1147.61 1177.95 29.6 4.6

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 36.74%
8-Day 39.50%
35.77
1,102.05 901.75 991.10
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
A 129.35 120.10 123.20 -1.75 0.66
AVERAGE VOLUME
5-Day 44734.40
10-Day 42927.70
30-Day 38078.53
53854
132.80 137.66 146.21 144.34 25.99 1.69

15-Jun-18

134.45 1.35 (1.01%)

18-Jun-18

130.00 -4.45 (-3.31%)

19-Jun-18

125.40 -4.6 (-3.54%)

20-Jun-18

125.40 0 (0%)

21-Jun-18

123.20 -2.2 (-1.75%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 34.79%
8-Day 26.93%
22.63
150.45 100.35 124.78
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.12 today.
B 136.85 134.90 135.35 0.11 0.64
AVERAGE VOLUME
5-Day 74583.80
10-Day 63754.50
30-Day 68290.03
47092
130.96 129.85 127.61 129.50 16.31 2.94

15-Jun-18

133.15 0.4 (0.3%)

18-Jun-18

130.10 -3.05 (-2.29%)

19-Jun-18

129.60 -0.5 (-0.38%)

20-Jun-18

135.20 5.6 (4.32%)

21-Jun-18

135.35 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 58.42%
8-Day 55.42%
68.93
162.20 108.20 135.71
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,235.40 1,202.00 1,206.20 0.24 0.29
AVERAGE VOLUME
5-Day 4619.00
10-Day 4912.50
30-Day 7627.37
2369
1219.93 1251.60 1374.85 1375.57 59.1 7.09

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 51.59%
8-Day 49.89%
43.36
1,443.95 962.65 1214.60
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
A 7,895.20 7,779.00 7,853.55 -0.02 0.24
AVERAGE VOLUME
5-Day 734.00
10-Day 991.00
30-Day 1446.07
310
8295.58 8231.00 6878.69 6631.82 40.7 4.92

15-Jun-18

8083.70 -131.05 (-1.6%)

18-Jun-18

7993.05 -90.65 (-1.12%)

19-Jun-18

7890.25 -102.8 (-1.29%)

20-Jun-18

7855.30 -34.95 (-0.44%)

21-Jun-18

7853.55 -1.75 (-0.02%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 54.99%
8-Day 50.59%
55.76
9,426.35 6,284.25 7844.08
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 100,005||Deal Price: 664.55||Value (cr): 6.65||Time: 10:02am
A 629.95 619.80 625.45 -2.82 0.24
AVERAGE VOLUME
5-Day 3218.20
10-Day 2352.80
30-Day 35718.10
3795
672.33 679.85 685.67 657.81 26.71 4.28

15-Jun-18

672.65 4.65 (0.7%)

18-Jun-18

653.15 -19.5 (-2.9%)

19-Jun-18

648.35 -4.8 (-0.73%)

20-Jun-18

643.60 -4.75 (-0.73%)

21-Jun-18

625.45 -18.15 (-2.82%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 90.72%
8-Day 88.35%
50.38
772.30 514.90 625.24
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
A 411.15 404.00 407.55 -0.10 0.20
AVERAGE VOLUME
5-Day 7564.00
10-Day 11218.30
30-Day 12823.13
4826
438.58 466.57 534.25 550.81 19.02 2.37

15-Jun-18

415.45 -9.8 (-2.3%)

18-Jun-18

416.55 1.1 (0.26%)

19-Jun-18

412.35 -4.2 (-1.01%)

20-Jun-18

407.95 -4.4 (-1.07%)

21-Jun-18

407.55 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 69.25%
8-Day 63.82%
65.64
489.50 326.40 408.48
Reliance Naval
Add to
A 14.20 13.55 13.65 -2.15 0.18
AVERAGE VOLUME
5-Day 173824.20
10-Day 200015.70
30-Day 2771991.70
134112
14.56 17.89 33.38 38.39 -1.05 4.66

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.75 -0.2 (-1.43%)

20-Jun-18

13.95 0.2 (1.45%)

21-Jun-18

13.65 -0.3 (-2.15%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 43.01%
8-Day 41.55%
52.34
14.60 13.30 13.75
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
A 305.00 293.00 296.30 -0.74 0.17
AVERAGE VOLUME
5-Day 5664.00
10-Day 5176.00
30-Day 36352.47
5632
342.65 360.20 380.23 359.01 23.04 2.7

15-Jun-18

315.85 -8.95 (-2.76%)

18-Jun-18

306.80 -9.05 (-2.87%)

19-Jun-18

298.30 -8.5 (-2.77%)

20-Jun-18

298.50 0.2 (0.07%)

21-Jun-18

296.30 -2.2 (-0.74%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 78.29%
8-Day 73.39%
56.54
358.20 238.80 298.23
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 200,000||Deal Price: 418.00||Value (cr): 8.36||Time: 10:25am
B 428.10 405.00 414.05 -0.98 0.13
AVERAGE VOLUME
5-Day 42757.20
10-Day 23234.10
30-Day 12740.13
3108
446.87 461.19 462.48 438.89 19.74 2.27

15-Jun-18

426.65 -9.85 (-2.26%)

18-Jun-18

429.35 2.7 (0.63%)

19-Jun-18

420.90 -8.45 (-1.97%)

20-Jun-18

418.15 -2.75 (-0.65%)

21-Jun-18

414.05 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 75.14%
8-Day 77.08%
50.21
501.75 334.55 419.92
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
A 1,113.40 1,082.10 1,090.80 -2.19 0.11
AVERAGE VOLUME
5-Day 535.80
10-Day 429.90
30-Day 1002.37
983
1134.61 1133.31 1159.80 1104.51 54.57 4.91

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

21-Jun-18

1090.80 -24.45 (-2.19%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 74.70%
8-Day 68.84%
74.89
1,338.30 892.20 1093.64
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1776.05 today.
A 1,794.00 1,752.00 1,757.80 -0.72 0.08
AVERAGE VOLUME
5-Day 1032.80
10-Day 1105.90
30-Day 4101.77
476
1774.15 1806.81 1782.46 1732.60 30.49 4.29

15-Jun-18

1783.40 7.85 (0.44%)

18-Jun-18

1776.95 -6.45 (-0.36%)

19-Jun-18

1762.75 -14.2 (-0.8%)

20-Jun-18

1770.55 7.8 (0.44%)

21-Jun-18

1757.80 -12.75 (-0.72%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 76.69%
8-Day 80.31%
44.05
2,124.65 1,416.45 1759.73
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
A 329.85 324.00 324.90 -1.50 0.06
AVERAGE VOLUME
5-Day 3420.60
10-Day 15603.50
30-Day 7907.43
1949
339.42 349.62 364.58 358.97 42.81 5.12

15-Jun-18

329.95 -3.8 (-1.14%)

18-Jun-18

330.35 0.4 (0.12%)

19-Jun-18

334.15 3.8 (1.15%)

20-Jun-18

329.85 -4.3 (-1.29%)

21-Jun-18

324.90 -4.95 (-1.5%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 81.94%
8-Day 78.76%
90.67
395.80 263.90 325.43
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1540.31 today.
A 1,549.00 1,521.10 1,535.95 -0.47 0.06
AVERAGE VOLUME
5-Day 1393.40
10-Day 2317.90
30-Day 5406.27
402
1543.53 1496.53 1492.21 1460.80 30.83 5.01

15-Jun-18

1557.50 -12.35 (-0.79%)

18-Jun-18

1508.60 -48.9 (-3.14%)

19-Jun-18

1538.40 29.8 (1.98%)

20-Jun-18

1543.15 4.75 (0.31%)

21-Jun-18

1535.95 -7.2 (-0.47%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 81.86%
8-Day 80.51%
70.33
1,851.75 1,234.55 1537.52
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A 308.90 300.00 300.75 -1.94 0.05
AVERAGE VOLUME
5-Day 1717.40
10-Day 3470.30
30-Day 5701.97
1597
328.04 348.54 390.51 391.63 36.9 6.2

15-Jun-18

308.85 -0.6 (-0.19%)

18-Jun-18

308.10 -0.75 (-0.24%)

19-Jun-18

306.60 -1.5 (-0.49%)

20-Jun-18

306.70 0.1 (0.03%)

21-Jun-18

300.75 -5.95 (-1.94%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 58.96%
8-Day 76.11%
64.95
368.00 245.40 304.04
Sections
Follow us on
Available On