Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
A 1,336.70 1,321.00 1,323.15 -0.42 7.70
AVERAGE VOLUME
5-Day 79885.60
10-Day 136506.20
30-Day 147096.00
58208
1353.28 1358.72 1313.76 1279.18 34.43 4.56

12-Jun-18

1363.75 21.15 (1.58%)

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,461.55 1,195.85 1327.41
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,033.70 1,002.30 1,012.95 1.54 6.40
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
63174
1027.92 1050.93 1151.61 1182.31 30.14 4.68

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1012.10
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
A 56.20 54.50 54.90 -2.49 5.63
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
1024743
68.38 73.70 81.91 81.95 -10.6 0.89

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.90 50.70 55.00
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 880.05 866.00 874.80 0.21 4.96
AVERAGE VOLUME
5-Day 99605.00
10-Day 123480.10
30-Day 140899.70
56647
955.27 1009.34 1275.19 1395.86 28.15 1.58

12-Jun-18

884.55 1.85 (0.21%)

13-Jun-18

880.75 -3.8 (-0.43%)

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60
960.30 785.70 873.90
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
A 87.60 85.75 86.20 1.47 4.39
AVERAGE VOLUME
5-Day 585507.40
10-Day 423982.30
30-Day 278466.47
509165
92.93 97.71 109.16 110.74 46.59 9.27

12-Jun-18

89.80 2.15 (2.45%)

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.40 76.50 86.32
BHEL
Add to
A 76.50 73.90 75.95 1.00 3.87
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
510065
78.12 81.92 88.87 88.75 34.52 0.86

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 75.13
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
A 117.40 113.65 114.50 -2.14 2.29
AVERAGE VOLUME
5-Day 291655.20
10-Day 300454.80
30-Day 357112.50
199596
120.07 126.67 153.99 158.66 20.09 3.75

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.70 105.30 114.80
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
A 1,230.00 1,212.00 1,214.80 -0.28 1.42
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
11726
1226.48 1256.22 1377.87 1377.58 59.52 7.14

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,461.75 974.55 1221.68
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
A 8.02 7.85 7.87 -1.25 1.31
AVERAGE VOLUME
5-Day 2423038.60
10-Day 3160556.60
30-Day 4171264.33
1665573
8.83 9.84 12.36 13.29 -3.63 -56.21

12-Jun-18

8.24 -0.26 (-3.06%)

13-Jun-18

8.12 -0.12 (-1.46%)

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17
8.76 7.18 7.90
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
A 562.90 545.70 548.20 -1.16 1.22
AVERAGE VOLUME
5-Day 39927.80
10-Day 39973.20
30-Day 62670.57
22306
544.91 544.20 531.48 524.65 48.13 8.6

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.10 499.20 551.41
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
A 214.00 207.05 207.80 -2.49 1.18
AVERAGE VOLUME
5-Day 40947.00
10-Day 61124.10
30-Day 86711.43
56634
222.06 228.44 230.18 222.12 66.39 13.89

12-Jun-18

212.60 2.15 (1.02%)

13-Jun-18

211.10 -1.5 (-0.71%)

14-Jun-18

215.25 4.15 (1.97%)

15-Jun-18

213.10 -2.15 (-1%)

18-Jun-18

207.80 -5.3 (-2.49%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.28%
8-Day 27.36%
20.19
234.40 191.80 209.52
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
B 262.00 252.30 260.15 1.58 1.12
AVERAGE VOLUME
5-Day 33641.00
10-Day 29831.80
30-Day 24386.97
43168
242.53 238.29 235.56 236.68 107.95 2.81

12-Jun-18

251.30 3.75 (1.51%)

13-Jun-18

253.20 1.9 (0.76%)

14-Jun-18

259.10 5.9 (2.33%)

15-Jun-18

256.10 -3 (-1.16%)

18-Jun-18

260.15 4.05 (1.58%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 38.33%
8-Day 43.22%
27.90
307.30 204.90 258.46
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.26 today.
B 133.55 129.05 130.10 -2.29 0.96
AVERAGE VOLUME
5-Day 48858.00
10-Day 50885.80
30-Day 93190.07
73736
131.72 129.18 127.43 129.79 15.67 2.83

12-Jun-18

136.10 4 (3.03%)

13-Jun-18

133.70 -2.4 (-1.76%)

14-Jun-18

132.75 -0.95 (-0.71%)

15-Jun-18

133.15 0.4 (0.3%)

18-Jun-18

130.10 -3.05 (-2.29%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.48%
8-Day 57.73%
40.05
159.75 106.55 131.21
SKF India
Add to

ACTIONS

  • SKF India closes below 150-Day Moving Average of 1780.38 today.
A 1,800.00 1,745.00 1,776.95 -0.36 0.67
AVERAGE VOLUME
5-Day 1129.40
10-Day 909.80
30-Day 4043.07
3754
1780.22 1813.14 1781.01 1728.85 30.82 4.33

12-Jun-18

1794.75 24.05 (1.36%)

13-Jun-18

1792.95 -1.8 (-0.1%)

14-Jun-18

1775.55 -17.4 (-0.97%)

15-Jun-18

1783.40 7.85 (0.44%)

18-Jun-18

1776.95 -6.45 (-0.36%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 83.64%
8-Day 79.14%
91.01
2,140.05 1,426.75 1776.60
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
A 8,169.25 7,976.00 7,993.05 -1.12 0.47
AVERAGE VOLUME
5-Day 1297.20
10-Day 1338.70
30-Day 1839.17
582
8423.41 8213.64 6837.23 6605.23 41.42 5

12-Jun-18

8321.65 100.5 (1.22%)

13-Jun-18

8264.15 -57.5 (-0.69%)

14-Jun-18

8214.75 -49.4 (-0.6%)

15-Jun-18

8083.70 -131.05 (-1.6%)

18-Jun-18

7993.05 -90.65 (-1.12%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.76%
8-Day 52.21%
63.42
9,700.40 6,467.00 8030.38
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
A 313.85 300.25 306.80 -2.87 0.36
AVERAGE VOLUME
5-Day 5448.00
10-Day 6324.30
30-Day 36388.90
11844
350.23 366.30 380.60 358.81 23.86 2.8

12-Jun-18

337.50 14.75 (4.57%)

13-Jun-18

329.80 -7.7 (-2.28%)

14-Jun-18

324.80 -5 (-1.52%)

15-Jun-18

315.85 -8.95 (-2.76%)

18-Jun-18

306.80 -9.05 (-2.87%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 60.01%
8-Day 69.57%
55.11
379.00 252.70 309.22
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
A 133.90 129.20 130.00 -3.31 0.35
AVERAGE VOLUME
5-Day 41754.00
10-Day 38070.50
30-Day 40578.40
27107
134.79 138.88 146.51 144.55 27.43 1.78

12-Jun-18

136.65 0.4 (0.29%)

13-Jun-18

134.35 -2.3 (-1.68%)

14-Jun-18

133.10 -1.25 (-0.93%)

15-Jun-18

134.45 1.35 (1.01%)

18-Jun-18

130.00 -4.45 (-3.31%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.12%
8-Day 29.46%
23.52
161.30 107.60 131.16
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
A 421.20 414.20 416.55 0.26 0.24
AVERAGE VOLUME
5-Day 12744.60
10-Day 16596.00
30-Day 13950.83
5710
446.75 472.09 537.40 553.83 19.44 2.42

12-Jun-18

429.65 7.7 (1.82%)

13-Jun-18

426.45 -3.2 (-0.74%)

14-Jun-18

425.25 -1.2 (-0.28%)

15-Jun-18

415.45 -9.8 (-2.3%)

18-Jun-18

416.55 1.1 (0.26%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 62.20%
8-Day 62.82%
72.61
498.50 332.40 417.21
Reliance Naval
Add to
A 14.15 13.70 13.95 0.00 0.19
AVERAGE VOLUME
5-Day 201967.00
10-Day 333004.90
30-Day 2933691.97
133241
14.96 18.87 34.07 39.03 -1.08 4.76

12-Jun-18

14.55 0.15 (1.04%)

13-Jun-18

14.40 -0.15 (-1.03%)

14-Jun-18

14.25 -0.15 (-1.04%)

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 43.70%
8-Day 41.04%
49.43
14.60 13.30 13.88
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 150-Day Moving Average of 5379.72 today.
B 5,421.85 5,300.00 5,304.45 -1.90 0.11
AVERAGE VOLUME
5-Day 127.40
10-Day 808.00
30-Day 3182.13
215
5346.82 5339.64 5382.75 5267.98 35.75 5.2

12-Jun-18

5418.65 -71.05 (-1.29%)

13-Jun-18

5396.50 -22.15 (-0.41%)

14-Jun-18

5400.00 3.5 (0.06%)

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 89.43%
8-Day 87.73%
97.71
6,488.45 4,325.65 5327.43
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 40,000||Deal Price: 1,545.00||Value (cr): 6.18||Time: 09:45am
A 1,552.70 1,500.00 1,508.60 -3.14 0.07
AVERAGE VOLUME
5-Day 3439.20
10-Day 2024.80
30-Day 5294.30
490
1533.88 1488.92 1489.73 1457.16 30.28 4.92

12-Jun-18

1549.05 -17.1 (-1.09%)

13-Jun-18

1546.40 -2.65 (-0.17%)

14-Jun-18

1569.85 23.45 (1.52%)

15-Jun-18

1557.50 -12.35 (-0.79%)

18-Jun-18

1508.60 -48.9 (-3.14%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 83.15%
8-Day 72.62%
87.06
1,869.00 1,246.00 1522.58
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 100,005||Deal Price: 664.55||Value (cr): 6.65||Time: 10:02am
A 669.00 645.00 653.15 -2.90 0.06
AVERAGE VOLUME
5-Day 1918.60
10-Day 1824.90
30-Day 35443.87
958
676.62 683.59 685.52 656.27 27.89 4.47

12-Jun-18

672.25 -3 (-0.44%)

13-Jun-18

674.65 2.4 (0.36%)

14-Jun-18

668.00 -6.65 (-0.99%)

15-Jun-18

672.65 4.65 (0.7%)

18-Jun-18

653.15 -19.5 (-2.9%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 93.90%
8-Day 91.11%
98.56
807.15 538.15 657.40
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 200-Day Moving Average of 435.92 today.
B 434.60 424.90 429.35 0.63 0.05
AVERAGE VOLUME
5-Day 3759.40
10-Day 4816.50
30-Day 6527.63
1222
454.45 464.53 461.85 438.18 20.46 2.35

12-Jun-18

444.20 -0.5 (-0.11%)

13-Jun-18

435.60 -8.6 (-1.94%)

14-Jun-18

436.50 0.9 (0.21%)

15-Jun-18

426.65 -9.85 (-2.26%)

18-Jun-18

429.35 2.7 (0.63%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 82.95%
8-Day 80.11%
87.51
511.95 341.35 430.28
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
A 1,133.95 1,110.05 1,129.70 0.21 0.04
AVERAGE VOLUME
5-Day 416.00
10-Day 1025.50
30-Day 1013.87
323
1137.24 1133.64 1157.63 1101.19 56.51 5.08

12-Jun-18

1134.25 -3.25 (-0.29%)

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 62.25%
8-Day 64.49%
73.02
1,352.80 901.90 1129.38
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
A 335.30 330.00 330.35 0.12 0.03
AVERAGE VOLUME
5-Day 28536.20
10-Day 17791.40
30-Day 8389.73
886
343.35 351.58 365.43 359.30 43.52 5.21

12-Jun-18

339.00 4.9 (1.47%)

13-Jun-18

336.50 -2.5 (-0.74%)

14-Jun-18

333.75 -2.75 (-0.82%)

15-Jun-18

329.95 -3.8 (-1.14%)

18-Jun-18

330.35 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 62.29%
8-Day 84.43%
56.40
395.90 264.00 330.62
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A 311.25 308.00 308.10 -0.24 0.02
AVERAGE VOLUME
5-Day 5256.40
10-Day 4273.80
30-Day 44306.23
561
335.82 353.29 392.23 393.06 37.8 6.35

12-Jun-18

314.65 2.15 (0.69%)

13-Jun-18

312.55 -2.1 (-0.67%)

14-Jun-18

309.45 -3.1 (-0.99%)

15-Jun-18

308.85 -0.6 (-0.19%)

18-Jun-18

308.10 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 79.14%
8-Day 75.51%
58.42
370.60 247.10 309.51
Sections
Follow us on
Available On