Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,439.90 1,419.00 1,422.65 -0.34 8.73
AVERAGE VOLUME
5-Day 102443.20
10-Day 120624.50
30-Day 200887.03
61353
1391.58 1373.62 1412.61 1392.02 27.89 3.81

07-Oct-19

1397.35 -26.8 (-1.88%)

09-Oct-19

1426.75 29.4 (2.1%)

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,570.15 1,284.75 1428.95
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
Bharat Elec
Add to
A 110.15 105.65 108.90 3.66 5.40
AVERAGE VOLUME
5-Day 502678.20
10-Day 658578.50
30-Day 823494.33
496293
107.16 102.99 100.49 96.41 13.6 2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.30 0.95 (0.91%)

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.89%
8-Day 27.37%
36.01
115.55 94.55 108.83
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,604.00 1,569.65 1,572.75 -0.17 3.85
AVERAGE VOLUME
5-Day 38942.20
10-Day 37749.20
30-Day 31033.53
24453
1357.26 1273.68 1207.50 1161.31 54.08 6.74

07-Oct-19

1520.50 -13.5 (-0.88%)

09-Oct-19

1588.20 67.7 (4.45%)

10-Oct-19

1570.30 -17.9 (-1.13%)

11-Oct-19

1575.50 5.2 (0.33%)

14-Oct-19

1572.75 -2.75 (-0.17%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,733.05 1,417.95 1586.36
NBCC (India)
Add to
A 33.65 32.35 32.50 -0.46 3.08
AVERAGE VOLUME
5-Day 1083695.20
10-Day 1541426.50
30-Day 1518904.60
947599
35.66 36.17 51.35 52.54 17.11 3.74

07-Oct-19

32.50 -0.6 (-1.81%)

09-Oct-19

33.85 1.35 (4.15%)

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.61%
8-Day 12.09%
16.60
35.90 29.40 32.84
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 891.74 today.
A 911.50 885.00 890.15 -1.40 1.84
AVERAGE VOLUME
5-Day 26183.60
10-Day 47073.40
30-Day 58241.90
20649
868.12 838.43 891.76 880.01 29.19 1.69

07-Oct-19

936.70 -4.65 (-0.49%)

09-Oct-19

934.85 -1.85 (-0.2%)

10-Oct-19

904.35 -30.5 (-3.26%)

11-Oct-19

902.75 -1.6 (-0.18%)

14-Oct-19

890.15 -12.6 (-1.4%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 13.35%
8-Day 12.44%
11.60
1,083.30 722.20 898.88
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 670.93 today.
A 663.00 650.60 653.00 -1.08 1.71
AVERAGE VOLUME
5-Day 36750.00
10-Day 42742.90
30-Day 58123.90
26159
679.71 668.70 724.64 717.95 54.15 9.63

07-Oct-19

662.50 -16.95 (-2.49%)

09-Oct-19

671.15 8.65 (1.31%)

10-Oct-19

661.85 -9.3 (-1.39%)

11-Oct-19

660.10 -1.75 (-0.26%)

14-Oct-19

653.00 -7.1 (-1.08%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 34.03%
8-Day 32.34%
40.42
726.10 594.10 654.87
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am
A 2.90 2.68 2.72 3.42 0.58
AVERAGE VOLUME
5-Day 1945147.20
10-Day 3950758.40
30-Day 3744802.47
2122561
2.96 3.49 5.02 4.98 -0.19 -0.21

07-Oct-19

2.47 0.03 (1.23%)

09-Oct-19

2.41 -0.06 (-2.43%)

10-Oct-19

2.33 -0.08 (-3.32%)

11-Oct-19

2.63 0.3 (12.88%)

14-Oct-19

2.72 0.09 (3.42%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.67%
8-Day 44.09%
41.53
3.15 2.11 2.73
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 226.13 today.
A 236.00 230.25 230.90 0.07 0.40
AVERAGE VOLUME
5-Day 10333.00
10-Day 13269.50
30-Day 10867.97
17405
224.65 225.96 225.59 220.36 53.82 10.97

07-Oct-19

225.90 0.8 (0.36%)

09-Oct-19

225.75 -0.15 (-0.07%)

10-Oct-19

225.85 0.1 (0.04%)

11-Oct-19

230.75 4.9 (2.17%)

14-Oct-19

230.90 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.61%
8-Day 52.98%
39.34
276.90 184.60 234.01
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
A 1,503.45 1,463.00 1,473.65 -0.63 0.37
AVERAGE VOLUME
5-Day 7971.80
10-Day 9411.10
30-Day 12053.77
2495
1412.33 1396.03 1426.89 1389.79 56.48 7.79

07-Oct-19

1464.50 4.1 (0.28%)

09-Oct-19

1486.85 22.35 (1.53%)

10-Oct-19

1465.35 -21.5 (-1.45%)

11-Oct-19

1483.05 17.7 (1.21%)

14-Oct-19

1473.65 -9.4 (-0.63%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.65 1,186.45 1482.98
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 281.24 today.
A 248.00 230.10 232.25 -3.11 0.32
AVERAGE VOLUME
5-Day 8838.20
10-Day 7299.50
30-Day 7958.30
13707
274.37 276.34 297.45 294.03 11.53 1.39

07-Oct-19

252.30 -9.2 (-3.52%)

09-Oct-19

247.40 -4.9 (-1.94%)

10-Oct-19

245.35 -2.05 (-0.83%)

11-Oct-19

239.70 -5.65 (-2.3%)

14-Oct-19

232.25 -7.45 (-3.11%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 61.91%
8-Day 58.84%
64.24
287.60 191.80 234.91
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,200-Day Moving Average today.
A 131.10 128.55 128.90 -0.77 0.25
AVERAGE VOLUME
5-Day 27774.80
10-Day 32403.50
30-Day 42019.53
19290
129.13 123.36 130.83 127.79 -23.61 2.09

07-Oct-19

121.25 -3.35 (-2.69%)

09-Oct-19

126.00 4.75 (3.92%)

10-Oct-19

129.10 3.1 (2.46%)

11-Oct-19

129.90 0.8 (0.62%)

14-Oct-19

128.90 -1 (-0.77%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 48.05%
8-Day 50.59%
45.65
155.85 103.95 129.36
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 30-Day,200-Day Moving Average today.
B 137.40 131.45 132.75 -1.85 0.20
AVERAGE VOLUME
5-Day 13130.00
10-Day 29772.60
30-Day 30102.60
14707
134.50 129.69 137.65 133.24 19.35 3.34

07-Oct-19

135.05 -2.05 (-1.5%)

09-Oct-19

136.85 1.8 (1.33%)

10-Oct-19

136.80 -0.05 (-0.04%)

11-Oct-19

135.25 -1.55 (-1.13%)

14-Oct-19

132.75 -2.5 (-1.85%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 51.08%
8-Day 60.14%
56.47
162.30 108.20 134.64
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1702.26 today.
  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
A 1,721.50 1,683.70 1,716.70 1.55 0.13
AVERAGE VOLUME
5-Day 1140.40
10-Day 744.30
30-Day 1983.10
755
1632.85 1641.98 1718.68 1701.27 41.23 5.1

07-Oct-19

1689.30 21.35 (1.28%)

09-Oct-19

1643.95 -45.35 (-2.68%)

10-Oct-19

1612.95 -31 (-1.89%)

11-Oct-19

1690.50 77.55 (4.81%)

14-Oct-19

1716.70 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 84.66%
8-Day 76.49%
65.98
2,028.60 1,352.40 1709.91
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 348.60 on NSE
A 355.00 350.00 350.25 -0.88 0.09
AVERAGE VOLUME
5-Day 2609.40
10-Day 2403.90
30-Day 2498.50
2505
373.95 372.85 419.39 419.89 15.97 2.2

07-Oct-19

365.90 0.2 (0.05%)

09-Oct-19

359.25 -6.65 (-1.82%)

10-Oct-19

358.25 -1 (-0.28%)

11-Oct-19

353.35 -4.9 (-1.37%)

14-Oct-19

350.25 -3.1 (-0.88%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 84.91%
8-Day 81.35%
79.24
424.00 282.70 352.54
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine has hit 52wk low of Rs 3,280.05 on NSE
A 3,323.25 3,283.00 3,291.40 -0.65 0.08
AVERAGE VOLUME
5-Day 241.00
10-Day 1348.80
30-Day 1676.53
242
3638.09 3732.18 4938.85 5100.64 22.88 2.08

07-Oct-19

3304.90 -116.05 (-3.39%)

09-Oct-19

3313.35 8.45 (0.26%)

10-Oct-19

3313.00 -0.35 (-0.01%)

11-Oct-19

3313.05 0.05 (0%)

14-Oct-19

3291.40 -21.65 (-0.65%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 74.17%
8-Day 68.52%
79.43
3,975.65 2,650.45 3297.34
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 200-Day Moving Average of 449.61 today.
B 449.50 440.20 441.35 -1.74 0.07
AVERAGE VOLUME
5-Day 2958.60
10-Day 3900.80
30-Day 55480.53
1598
460.96 466.43 476.43 449.62 16.43 2.15

07-Oct-19

441.80 -11.55 (-2.55%)

09-Oct-19

451.10 9.3 (2.11%)

10-Oct-19

452.40 1.3 (0.29%)

11-Oct-19

449.15 -3.25 (-0.72%)

14-Oct-19

441.35 -7.8 (-1.74%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 72.89%
8-Day 67.47%
84.31
538.95 359.35 444.41
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 168.88 today.
B 147.55 140.00 145.60 1.22 0.06
AVERAGE VOLUME
5-Day 4099.00
10-Day 4456.10
30-Day 7439.03
4446
159.02 161.00 205.64 213.01 234.84 1.56

07-Oct-19

150.30 -6.1 (-3.9%)

09-Oct-19

149.65 -0.65 (-0.43%)

10-Oct-19

145.55 -4.1 (-2.74%)

11-Oct-19

143.85 -1.7 (-1.17%)

14-Oct-19

145.60 1.75 (1.22%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 38.81%
8-Day 42.25%
44.05
172.60 115.10 145.42
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
A 13.89 13.00 13.42 1.28 0.06
AVERAGE VOLUME
5-Day 106116.60
10-Day 78018.80
30-Day 218443.23
45661
13.55 14.53 27.57 30.30 -0.57 0.35

07-Oct-19

14.49 -0.25 (-1.7%)

09-Oct-19

14.17 -0.32 (-2.21%)

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 58.67%
8-Day 61.65%
49.63
13.91 12.59 13.43
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 297.62 today.
A 290.00 285.00 287.65 -0.59 0.06
AVERAGE VOLUME
5-Day 3556.00
10-Day 2626.70
30-Day 12638.67
2005
294.24 292.85 340.10 343.82 31.64 4.26

07-Oct-19

286.55 -7.3 (-2.48%)

09-Oct-19

291.25 4.7 (1.64%)

10-Oct-19

287.90 -3.35 (-1.15%)

11-Oct-19

289.35 1.45 (0.5%)

14-Oct-19

287.65 -1.7 (-0.59%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 94.67%
8-Day 94.14%
98.16
347.20 231.50 287.91
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,140.00 1,111.00 1,119.70 -0.16 0.05
AVERAGE VOLUME
5-Day 647.40
10-Day 971.50
30-Day 2669.57
473
1067.42 1064.73 1031.96 1043.73 47.61 4.88

07-Oct-19

1110.60 -20.9 (-1.85%)

09-Oct-19

1141.30 30.7 (2.76%)

10-Oct-19

1118.50 -22.8 (-2%)

11-Oct-19

1121.50 3 (0.27%)

14-Oct-19

1119.70 -1.8 (-0.16%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 75.36%
8-Day 73.03%
60.37
1,345.80 897.20 1120.41
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GE T&D India on NSE
A 172.05 167.30 168.20 -0.27 0.02
AVERAGE VOLUME
5-Day 1335.40
10-Day 2980.20
30-Day 26878.33
1001
166.11 161.59 223.54 240.87 32.16 3.02

07-Oct-19

170.85 -3.7 (-2.12%)

09-Oct-19

174.35 3.5 (2.05%)

10-Oct-19

171.85 -2.5 (-1.43%)

11-Oct-19

168.65 -3.2 (-1.86%)

14-Oct-19

168.20 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 52.22%
8-Day 49.55%
49.57
202.35 134.95 170.02
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day,200-Day Moving Average today.
A 2,112.40 2,100.80 2,106.45 0.38 0.02
AVERAGE VOLUME
5-Day 227.40
10-Day 282.50
30-Day 462.03
74
2002.02 1937.95 1943.08 1939.90 31.29 6.14

07-Oct-19

2102.80 30.8 (1.49%)

09-Oct-19

2087.35 -15.45 (-0.73%)

10-Oct-19

2085.85 -1.5 (-0.07%)

11-Oct-19

2098.50 12.65 (0.61%)

14-Oct-19

2106.45 7.95 (0.38%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 91.76%
8-Day 90.72%
96.15
2,518.20 1,678.80 2105.62
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 141.34 today.
A 132.35 128.30 132.20 2.01 0.01
AVERAGE VOLUME
5-Day 41609.20
10-Day 30296.40
30-Day 12203.03
906
136.75 134.44 200.48 199.63 13.93 1.12

07-Oct-19

131.90 0.75 (0.57%)

09-Oct-19

131.80 -0.1 (-0.08%)

10-Oct-19

130.65 -1.15 (-0.87%)

11-Oct-19

129.60 -1.05 (-0.8%)

14-Oct-19

132.20 2.6 (2.01%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 69.73%
8-Day 65.66%
65.08
155.50 103.70 131.62
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day,50-Day Moving Average today.
  • Schaeffler Ind closes above 30-Day,50-Day Moving Average today.
B 4,140.55 4,116.15 4,138.30 -0.05 0.01
AVERAGE VOLUME
5-Day 119.00
10-Day 99.50
30-Day 350.33
23
4134.62 4148.13 4757.83 4938.67 33.47 4.78

07-Oct-19

4167.35 -36.85 (-0.88%)

09-Oct-19

4117.35 -50 (-1.2%)

10-Oct-19

4132.55 15.2 (0.37%)

11-Oct-19

4140.55 8 (0.19%)

14-Oct-19

4138.30 -2.25 (-0.05%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 71.95%
8-Day 58.10%
53.19
4,968.65 3,312.45 4131.80
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
A 1.94 1.94 1.94 4.86 0.01
AVERAGE VOLUME
5-Day 31038.00
10-Day 25342.50
30-Day 822143.57
31220
1.15 1.38 5.43 7.00 -0.01 -0.01

07-Oct-19

1.61 0.07 (4.55%)

09-Oct-19

1.69 0.08 (4.97%)

10-Oct-19

1.77 0.08 (4.73%)

11-Oct-19

1.85 0.08 (4.52%)

14-Oct-19

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
1.94 1.76 1.94
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant