Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
A 1,258.55 1,236.00 1,240.25 -0.24 33.80
AVERAGE VOLUME
5-Day 201075.40
10-Day 199074.80
30-Day 195112.77
272561
1304.24 1348.01 1326.18 1327.06 25.78 3.55

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

18-Feb-19

1240.25 -3 (-0.24%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.55 1,118.95 1246.57
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 238: HDFC Securities
A 188.15 184.00 187.10 0.56 25.57
AVERAGE VOLUME
5-Day 434964.80
10-Day 236630.30
30-Day 198357.67
1366701
199.16 207.98 200.52 204.42 59.59 10.62

12-Feb-19

193.30 0.3 (0.16%)

13-Feb-19

189.75 -3.55 (-1.84%)

14-Feb-19

185.40 -4.35 (-2.29%)

15-Feb-19

186.05 0.65 (0.35%)

18-Feb-19

187.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 44.73%
8-Day 43.14%
50.42
204.65 167.45 186.98
CG Power
Add to
A 30.80 28.50 29.00 -1.02 10.24
AVERAGE VOLUME
5-Day 6780264.60
10-Day 3958194.90
30-Day 1687054.37
3531296
37.97 39.67 45.79 50.72 -4.84 0.47

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 10.12%
8-Day 10.39%
6.33
32.20 26.40 29.95
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
A 690.05 665.80 685.65 -0.39 5.80
AVERAGE VOLUME
5-Day 55655.60
10-Day 63291.10
30-Day 73602.40
84584
702.82 698.51 660.72 631.38 52.91 11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.10 619.50 676.44
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1240: Motilal Oswal
A 992.00 954.30 968.90 -2.98 5.62
AVERAGE VOLUME
5-Day 12932.80
10-Day 10285.10
30-Day 4135.77
57995
1089.01 1098.93 1044.94 1060.99 46.51 4.5

12-Feb-19

1049.70 -8.35 (-0.79%)

13-Feb-19

1042.20 -7.5 (-0.71%)

14-Feb-19

1014.25 -27.95 (-2.68%)

15-Feb-19

998.70 -15.55 (-1.53%)

18-Feb-19

968.90 -29.8 (-2.98%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.84%
8-Day 80.88%
88.22
1,198.40 799.00 965.09
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 768.26 today.
A 783.50 762.00 767.25 -0.50 3.90
AVERAGE VOLUME
5-Day 74530.60
10-Day 98641.60
30-Day 111255.90
50884
832.67 841.58 768.12 807.26 35.92 1.45

12-Feb-19

765.00 -19 (-2.42%)

13-Feb-19

759.00 -6 (-0.78%)

14-Feb-19

783.60 24.6 (3.24%)

15-Feb-19

771.10 -12.5 (-1.6%)

18-Feb-19

767.25 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 5.52%
5-Day 5.78%
8-Day 5.87%
4.09
848.20 694.00 771.61
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 2.82
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
462117
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
NBCC (India)
Add to
A 51.35 49.65 50.30 0.60 2.62
AVERAGE VOLUME
5-Day 994234.60
10-Day 746895.20
30-Day 649832.27
520118
56.58 56.09 61.08 67.86 24.3 4.97

12-Feb-19

54.00 0.7 (1.31%)

13-Feb-19

51.55 -2.45 (-4.54%)

14-Feb-19

48.90 -2.65 (-5.14%)

15-Feb-19

50.00 1.1 (2.25%)

18-Feb-19

50.30 0.3 (0.6%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 26.40%
8-Day 26.10%
39.42
55.00 45.00 50.22
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
A 76.30 74.85 75.45 0.13 1.95
AVERAGE VOLUME
5-Day 517974.20
10-Day 438032.10
30-Day 429150.80
258996
83.49 84.59 92.69 98.77 10.11 2.37

12-Feb-19

77.75 0.95 (1.24%)

13-Feb-19

74.45 -3.3 (-4.24%)

14-Feb-19

74.65 0.2 (0.27%)

15-Feb-19

75.35 0.7 (0.94%)

18-Feb-19

75.45 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.85 67.85 75.47
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
A 974.90 940.00 944.65 -1.75 1.33
AVERAGE VOLUME
5-Day 23292.40
10-Day 45438.70
30-Day 28005.17
14037
1028.19 1020.09 978.20 987.81 36.12 4.05

12-Feb-19

1013.50 -11.5 (-1.12%)

13-Feb-19

985.55 -27.95 (-2.76%)

14-Feb-19

987.50 1.95 (0.2%)

15-Feb-19

961.45 -26.05 (-2.64%)

18-Feb-19

944.65 -16.8 (-1.75%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,057.55 865.35 950.07
Welspun Corp
Add to
A 92.80 89.30 90.30 -1.69 1.00
AVERAGE VOLUME
5-Day 55631.20
10-Day 79511.10
30-Day 72963.30
110246
111.85 125.11 136.59 135.17 94.06 1.25

12-Feb-19

96.90 1.4 (1.47%)

13-Feb-19

98.60 1.7 (1.75%)

14-Feb-19

95.25 -3.35 (-3.4%)

15-Feb-19

91.85 -3.4 (-3.57%)

18-Feb-19

90.30 -1.55 (-1.69%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 54.85%
8-Day 51.59%
56.60
110.20 73.50 90.13
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1922.14 today.
A 1,991.05 1,941.60 1,987.70 1.91 0.98
AVERAGE VOLUME
5-Day 1808.00
10-Day 1403.80
30-Day 6153.90
4955
1932.34 1919.90 1809.29 1799.84 31.38 5.55

12-Feb-19

1940.60 14.25 (0.74%)

13-Feb-19

1962.55 21.95 (1.13%)

14-Feb-19

1970.85 8.3 (0.42%)

15-Feb-19

1950.50 -20.35 (-1.03%)

18-Feb-19

1987.70 37.2 (1.91%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 83.02%
8-Day 89.65%
85.00
2,340.60 1,560.40 1969.33
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 769,828||Deal Price: 3.40||Value (cr): 0.26||Time: 09:17am
A 3.56 3.36 3.46 0.58 0.92
AVERAGE VOLUME
5-Day 3733084.60
10-Day 6036167.20
30-Day 3644785.63
2656965
4.63 4.93 6.01 6.65 -1.06 5.24

12-Feb-19

3.43 -0.02 (-0.58%)

13-Feb-19

3.37 -0.06 (-1.75%)

14-Feb-19

3.49 0.12 (3.56%)

15-Feb-19

3.44 -0.05 (-1.43%)

18-Feb-19

3.46 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 30.90%
8-Day 30.92%
18.76
3.78 3.10 3.47
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 -1.08 0.55
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
4482
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 7.55 on NSE
A 9.40 8.55 8.99 5.15 0.38
AVERAGE VOLUME
5-Day 242791.60
10-Day 412283.80
30-Day 214752.73
421622
11.24 12.39 13.36 13.63 -0.44 2.98

12-Feb-19

8.64 0.08 (0.93%)

13-Feb-19

8.30 -0.34 (-3.94%)

14-Feb-19

8.35 0.05 (0.6%)

15-Feb-19

8.55 0.2 (2.4%)

18-Feb-19

8.99 0.44 (5.15%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 34.33%
8-Day 33.66%
45.80
9.40 7.70 9.04
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day Moving Average of 238.88 today.
B 228.40 218.55 220.95 -1.52 0.37
AVERAGE VOLUME
5-Day 17048.60
10-Day 12767.20
30-Day 10891.63
16794
231.73 238.60 253.51 252.03 59.88 2.39

12-Feb-19

226.90 -2.3 (-1%)

13-Feb-19

223.70 -3.2 (-1.41%)

14-Feb-19

219.35 -4.35 (-1.94%)

15-Feb-19

224.35 5 (2.28%)

18-Feb-19

220.95 -3.4 (-1.52%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 48.03%
8-Day 50.77%
44.19
269.20 179.50 224.65
Va Tech Wabag
Add to

ACTIONS

  • Hold VA Tech Wabag; target of Rs 295: ICICI Direct
A 286.65 266.20 269.20 -6.40 0.37
AVERAGE VOLUME
5-Day 39700.40
10-Day 31195.70
30-Day 46403.03
13694
293.24 280.58 309.25 340.34 16.33 1.61

12-Feb-19

277.95 4.65 (1.7%)

13-Feb-19

288.50 10.55 (3.8%)

14-Feb-19

293.00 4.5 (1.56%)

15-Feb-19

287.60 -5.4 (-1.84%)

18-Feb-19

269.20 -18.4 (-6.4%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 41.30%
8-Day 46.76%
55.27
345.10 230.10 274.69
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 5538.56 today.
A 5,750.00 5,360.00 5,362.45 -1.77 0.32
AVERAGE VOLUME
5-Day 654.60
10-Day 991.90
30-Day 825.83
598
5528.96 5614.56 6302.90 6792.69 26.8 3.33

12-Feb-19

5525.45 -89.2 (-1.59%)

13-Feb-19

5553.95 28.5 (0.52%)

14-Feb-19

5551.10 -2.85 (-0.05%)

15-Feb-19

5459.05 -92.05 (-1.66%)

18-Feb-19

5362.45 -96.6 (-1.77%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 74.34%
8-Day 82.30%
71.88
6,550.85 4,367.25 5502.01
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 25, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
B 119.35 116.10 117.05 -0.93 0.17
AVERAGE VOLUME
5-Day 24724.20
10-Day 22673.60
30-Day 25810.33
14890
120.46 120.37 131.17 131.83 15.16 2.98

12-Feb-19

123.70 1.35 (1.1%)

13-Feb-19

118.95 -4.75 (-3.84%)

14-Feb-19

117.30 -1.65 (-1.39%)

15-Feb-19

118.15 0.85 (0.72%)

18-Feb-19

117.05 -1.1 (-0.93%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 57.73%
8-Day 78.55%
51.08
141.75 94.55 117.17
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1668.82 today.
A 1,708.50 1,650.00 1,655.00 -1.99 0.11
AVERAGE VOLUME
5-Day 2486.40
10-Day 3276.60
30-Day 2696.53
641
1642.36 1644.50 1668.34 1632.23 29.33 5.66

12-Feb-19

1654.90 -14 (-0.84%)

13-Feb-19

1660.45 5.55 (0.34%)

14-Feb-19

1659.80 -0.65 (-0.04%)

15-Feb-19

1688.55 28.75 (1.73%)

18-Feb-19

1655.00 -33.55 (-1.99%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 62.19%
8-Day 65.84%
52.59
2,026.25 1,350.85 1667.11
Schaeffler Ind
Add to
B 5,285.00 5,185.00 5,279.65 0.60 0.09
AVERAGE VOLUME
5-Day 299.40
10-Day 272.00
30-Day 249.23
164
5469.28 5500.66 5366.37 5367.93 50.77 7.75

12-Feb-19

5529.95 142.4 (2.64%)

13-Feb-19

5550.00 20.05 (0.36%)

14-Feb-19

5383.15 -166.85 (-3.01%)

15-Feb-19

5248.00 -135.15 (-2.51%)

18-Feb-19

5279.65 31.65 (0.6%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.34%
8-Day 62.57%
70.33
6,297.60 4,198.40 5243.41
Kalpataru Power
Add to

ACTIONS

  • Accumulate Kalpataru Power; target of Rs 435: Dolat Capital
B 347.40 331.00 334.50 -3.39 0.09
AVERAGE VOLUME
5-Day 6720.20
10-Day 4581.30
30-Day 4418.77
2542
367.13 371.03 353.54 375.50 13.9 1.85

12-Feb-19

354.15 -5 (-1.39%)

13-Feb-19

346.90 -7.25 (-2.05%)

14-Feb-19

338.65 -8.25 (-2.38%)

15-Feb-19

346.25 7.6 (2.24%)

18-Feb-19

334.50 -11.75 (-3.39%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 78.32%
8-Day 79.33%
59.28
415.50 277.00 335.65
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 579,009||Deal Price: 371.80||Value (cr): 21.53||Time: 10:37am
A 379.75 356.00 364.50 -3.74 0.08
AVERAGE VOLUME
5-Day 6409.20
10-Day 9356.10
30-Day 5062.83
2323
417.63 431.83 500.85 538.25 16.35 2.54

12-Feb-19

379.40 -10.95 (-2.81%)

13-Feb-19

373.40 -6 (-1.58%)

14-Feb-19

375.95 2.55 (0.68%)

15-Feb-19

378.65 2.7 (0.72%)

18-Feb-19

364.50 -14.15 (-3.74%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 91.06%
8-Day 89.66%
89.17
454.35 302.95 370.97
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 350,542||Deal Price: 200.25||Value (cr): 7.02||Time: 09:42am
A 166.85 163.30 165.15 1.19 0.06
AVERAGE VOLUME
5-Day 7222.60
10-Day 5169.30
30-Day 18646.10
3684
197.56 200.62 229.45 255.00 12.44 1.52

12-Feb-19

173.80 -5.8 (-3.23%)

13-Feb-19

172.40 -1.4 (-0.81%)

14-Feb-19

167.30 -5.1 (-2.96%)

15-Feb-19

163.20 -4.1 (-2.45%)

18-Feb-19

165.15 1.95 (1.19%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 79.90%
8-Day 78.64%
84.07
195.80 130.60 164.81
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 200-Day Moving Average of 287.29 today.
A 287.25 274.05 284.85 0.25 0.06
AVERAGE VOLUME
5-Day 1582.20
10-Day 2230.90
30-Day 3198.50
2067
297.93 287.52 270.24 283.47 34.03 6.13

12-Feb-19

291.60 2 (0.69%)

13-Feb-19

289.25 -2.35 (-0.81%)

14-Feb-19

280.65 -8.6 (-2.97%)

15-Feb-19

284.15 3.5 (1.25%)

18-Feb-19

284.85 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 57.24%
8-Day 72.25%
57.34
340.95 227.35 280.77
Carborundum
Add to

ACTIONS

  • Carborundum Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 347.50 345.00 346.65 0.30 0.04
AVERAGE VOLUME
5-Day 10945.20
10-Day 7310.70
30-Day 10106.40
1054
354.51 355.72 358.88 354.03 38.6 5.61

12-Feb-19

341.70 -3.35 (-0.97%)

13-Feb-19

345.70 4 (1.17%)

14-Feb-19

349.50 3.8 (1.1%)

15-Feb-19

345.60 -3.9 (-1.12%)

18-Feb-19

346.65 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 80.93%
8-Day 78.71%
92.80
414.70 276.50 345.38
Sections
Follow us on
Available On
PCI DSS Compliant