Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 Sep 12:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 74.50 on NSE
A 85.50 77.90 84.55 11.18 24.31
AVERAGE VOLUME
5-Day 1208817.20
10-Day 1153209.60
30-Day 1264755.57
2875806
103.20 105.18 122.29 135.50 14.28 2.68

18-Sep-18

83.85 -3.25 (-3.73%)

19-Sep-18

82.60 -1.25 (-1.49%)

21-Sep-18

80.15 -2.45 (-2.97%)

24-Sep-18

77.55 -2.6 (-3.24%)

25-Sep-18

76.05 -1.5 (-1.93%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 36.51%
8-Day 35.29%
28.70
87.45 68.45 83.03
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 100,265||Deal Price: 1,313.75||Value (cr): 13.17||Time: 10:00am
A 1,328.00 1,310.50 1,314.00 -0.37 7.45
AVERAGE VOLUME
5-Day 204829.20
10-Day 159990.30
30-Day 220692.20
56708
1326.36 1313.26 1321.21 1317.93 32.09 3.76

18-Sep-18

1328.70 -15.55 (-1.16%)

19-Sep-18

1332.25 3.55 (0.27%)

21-Sep-18

1331.75 -0.5 (-0.04%)

24-Sep-18

1318.40 -13.35 (-1%)

25-Sep-18

1318.85 0.45 (0.03%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.76%
8-Day 51.97%
52.39
1,450.70 1,187.00 1317.90
BEML
Add to

ACTIONS

  • BEML AGM on Sep 27, 2018||Announcement date: Sep 04, 2018
A 671.30 641.90 659.60 2.03 2.61
AVERAGE VOLUME
5-Day 63780.20
10-Day 62215.20
30-Day 73853.93
39569
783.29 800.41 950.95 1086.55 50.66 1.25

18-Sep-18

748.30 -21 (-2.73%)

19-Sep-18

737.85 -10.45 (-1.4%)

21-Sep-18

714.25 -23.6 (-3.2%)

24-Sep-18

677.80 -36.45 (-5.1%)

25-Sep-18

646.45 -31.35 (-4.63%)

DELIVERY AVERAGES
3-Day 13.38%
5-Day 13.15%
8-Day 12.26%
9.47
711.05 581.85 662.11
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 110,048||Deal Price: 998.35||Value (cr): 10.99||Time: 11:17am
A 974.35 944.80 949.95 2.42 1.99
AVERAGE VOLUME
5-Day 1314.80
10-Day 927.90
30-Day 3251.37
20930
1001.04 1040.59 1098.14 1128.83 45.15 4.41

18-Sep-18

982.10 -3.95 (-0.4%)

19-Sep-18

961.30 -20.8 (-2.12%)

21-Sep-18

944.45 -16.85 (-1.75%)

24-Sep-18

922.45 -22 (-2.33%)

25-Sep-18

927.50 5.05 (0.55%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 79.21%
8-Day 77.11%
80.42
1,113.00 742.00 950.08
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
A 72.85 71.80 71.85 0.42 1.70
AVERAGE VOLUME
5-Day 792605.20
10-Day 809789.30
30-Day 832776.97
236509
76.22 74.05 79.32 83.58 29.94 0.81

18-Sep-18

73.70 -2.4 (-3.15%)

19-Sep-18

74.60 0.9 (1.22%)

21-Sep-18

71.50 -3.1 (-4.16%)

24-Sep-18

70.35 -1.15 (-1.61%)

25-Sep-18

71.55 1.2 (1.71%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.96%
8-Day 26.66%
22.71
78.70 64.40 72.23
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 30-Day,50-Day Moving Average today.
B 148.50 144.00 145.10 0.62 1.65
AVERAGE VOLUME
5-Day 62043.60
10-Day 70757.10
30-Day 178174.37
113573
151.32 148.86 134.71 134.24 17.61 3.69

18-Sep-18

156.60 -0.65 (-0.41%)

19-Sep-18

153.00 -3.6 (-2.3%)

21-Sep-18

146.90 -6.1 (-3.99%)

24-Sep-18

143.40 -3.5 (-2.38%)

25-Sep-18

144.20 0.8 (0.56%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.07%
8-Day 53.51%
42.68
173.00 115.40 146.15
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 877,663||Deal Price: 6.30||Value (cr): 0.55||Time: 09:22am
A 6.43 5.96 6.12 -1.29 1.56
AVERAGE VOLUME
5-Day 5222037.00
10-Day 5481526.90
30-Day 3695334.70
2556190
7.08 7.27 9.18 10.53 -2.14 9.27

18-Sep-18

7.25 -0.38 (-4.98%)

19-Sep-18

7.16 -0.09 (-1.24%)

21-Sep-18

6.77 -0.39 (-5.45%)

24-Sep-18

6.51 -0.26 (-3.84%)

25-Sep-18

6.20 -0.31 (-4.76%)

DELIVERY AVERAGES
3-Day 25.68%
5-Day 25.17%
8-Day 25.54%
25.93
6.82 5.58 6.14
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 636.74 today.
A 643.95 621.20 624.40 -0.26 1.05
AVERAGE VOLUME
5-Day 52359.60
10-Day 66921.60
30-Day 109580.17
16794
676.19 648.78 570.40 563.60 48.74 10.44

18-Sep-18

647.10 -19.15 (-2.87%)

19-Sep-18

643.75 -3.35 (-0.52%)

21-Sep-18

635.00 -8.75 (-1.36%)

24-Sep-18

623.45 -11.55 (-1.82%)

25-Sep-18

626.05 2.6 (0.42%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 31.88%
8-Day 30.72%
24.72
688.65 563.45 629.53
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
A 1,469.05 1,425.00 1,446.25 1.52 1.01
AVERAGE VOLUME
5-Day 17104.80
10-Day 27387.70
30-Day 21656.47
6979
1322.43 1269.96 1285.00 1334.79 66.68 8.5

18-Sep-18

1441.30 -3.35 (-0.23%)

19-Sep-18

1436.50 -4.8 (-0.33%)

21-Sep-18

1433.95 -2.55 (-0.18%)

24-Sep-18

1386.70 -47.25 (-3.3%)

25-Sep-18

1424.60 37.9 (2.73%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 36.69%
8-Day 42.55%
39.57
1,709.50 1,139.70 1455.26
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 59.17 today.
A 49.85 47.10 48.35 -2.22 0.75
AVERAGE VOLUME
5-Day 677783.20
10-Day 424247.40
30-Day 511646.53
154112
57.04 58.42 68.05 73.64 -9.5 0.79

18-Sep-18

53.20 -1.5 (-2.74%)

19-Sep-18

53.40 0.2 (0.38%)

21-Sep-18

51.15 -2.25 (-4.21%)

24-Sep-18

49.10 -2.05 (-4.01%)

25-Sep-18

49.45 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 27.16%
8-Day 28.21%
17.99
54.35 44.55 48.44
NBCC (India)
Add to
A 66.00 63.45 64.20 0.63 0.63
AVERAGE VOLUME
5-Day 518650.60
10-Day 460117.40
30-Day 508223.23
97998
70.44 69.82 85.94 94.40 33.44 6.34

18-Sep-18

67.05 -1.45 (-2.12%)

19-Sep-18

64.70 -2.35 (-3.5%)

21-Sep-18

64.70 0 (0%)

24-Sep-18

62.75 -1.95 (-3.01%)

25-Sep-18

63.80 1.05 (1.67%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 36.22%
8-Day 32.69%
38.67
70.15 57.45 64.11
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 206.38 today.
A 185.30 181.70 184.30 1.57 0.61
AVERAGE VOLUME
5-Day 78721.40
10-Day 74199.80
30-Day 87751.00
33127
207.53 205.90 218.14 221.63 54.37 10.44

18-Sep-18

190.90 -10.1 (-5.02%)

19-Sep-18

193.00 2.1 (1.1%)

21-Sep-18

188.65 -4.35 (-2.25%)

24-Sep-18

186.30 -2.35 (-1.25%)

25-Sep-18

181.45 -4.85 (-2.6%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 40.91%
8-Day 38.59%
27.01
199.55 163.35 183.75
Mahindra CIE
Add to

ACTIONS

  • Buy Mahindra CIE Automotive, target Rs 325: Nandish Shah
B 271.65 264.35 266.90 0.98 0.40
AVERAGE VOLUME
5-Day 30011.60
10-Day 48654.30
30-Day 232426.50
15027
269.07 262.71 245.43 243.75 86.1 2.89

18-Sep-18

276.40 -5.35 (-1.9%)

19-Sep-18

278.75 2.35 (0.85%)

21-Sep-18

279.40 0.65 (0.23%)

24-Sep-18

271.05 -8.35 (-2.99%)

25-Sep-18

264.30 -6.75 (-2.49%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 46.76%
8-Day 43.71%
30.41
317.15 211.45 267.95
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day,200-Day Moving Average today.
A 155.40 150.20 152.25 1.74 0.39
AVERAGE VOLUME
5-Day 146932.00
10-Day 132567.70
30-Day 171801.80
25783
157.81 141.86 141.02 144.25 115.34 2.11

18-Sep-18

169.10 -1.7 (-1%)

19-Sep-18

166.90 -2.2 (-1.3%)

21-Sep-18

162.85 -4.05 (-2.43%)

24-Sep-18

154.35 -8.5 (-5.22%)

25-Sep-18

149.65 -4.7 (-3.05%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.79%
8-Day 49.94%
47.95
179.55 119.75 153.37
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
A 353.35 335.35 336.30 -3.71 0.33
AVERAGE VOLUME
5-Day 13421.40
10-Day 10604.80
30-Day 33611.80
9769
382.66 373.88 439.73 481.47 16.53 2

18-Sep-18

382.75 -3.15 (-0.82%)

19-Sep-18

369.50 -13.25 (-3.46%)

21-Sep-18

386.15 16.65 (4.51%)

24-Sep-18

363.50 -22.65 (-5.87%)

25-Sep-18

349.25 -14.25 (-3.92%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 67.09%
8-Day 63.83%
68.65
419.10 279.40 346.37
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
A 250.20 224.30 230.50 -7.50 0.17
AVERAGE VOLUME
5-Day 9582.60
10-Day 9347.90
30-Day 44010.50
7585
269.88 273.18 331.49 348.68 17.3 2.12

18-Sep-18

265.75 -2 (-0.75%)

19-Sep-18

265.05 -0.7 (-0.26%)

21-Sep-18

261.15 -3.9 (-1.47%)

24-Sep-18

255.80 -5.35 (-2.05%)

25-Sep-18

249.20 -6.6 (-2.58%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 55.79%
8-Day 54.08%
62.99
299.00 199.40 233.17
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on NSE
A 12.85 11.80 12.35 0.41 0.17
AVERAGE VOLUME
5-Day 170231.80
10-Day 197196.70
30-Day 488557.10
137022
16.00 15.01 20.36 26.73 -0.85 4.09

18-Sep-18

14.70 -0.25 (-1.67%)

19-Sep-18

14.20 -0.5 (-3.4%)

21-Sep-18

13.55 -0.65 (-4.58%)

24-Sep-18

12.90 -0.65 (-4.8%)

25-Sep-18

12.30 -0.6 (-4.65%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 44.32%
8-Day 43.70%
35.42
12.90 11.70 12.27
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
A 949.50 924.70 930.65 -0.88 0.16
AVERAGE VOLUME
5-Day 15207.00
10-Day 18622.30
30-Day 18520.60
1739
993.43 988.87 1041.67 1093.45 26.77 4.3

18-Sep-18

965.85 -13.3 (-1.36%)

19-Sep-18

963.45 -2.4 (-0.25%)

21-Sep-18

927.85 -35.6 (-3.7%)

24-Sep-18

918.30 -9.55 (-1.03%)

25-Sep-18

938.95 20.65 (2.25%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 40.38%
8-Day 57.35%
52.52
1,032.80 845.10 936.46
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 5,387.00 5,199.95 5,210.25 -1.62 0.14
AVERAGE VOLUME
5-Day 202.60
10-Day 191.00
30-Day 2471.43
267
5396.68 5360.40 5360.06 5398.22 34.11 5.11

18-Sep-18

5476.90 -11.65 (-0.21%)

19-Sep-18

5416.95 -59.95 (-1.09%)

21-Sep-18

5451.30 34.35 (0.63%)

24-Sep-18

5299.75 -151.55 (-2.78%)

25-Sep-18

5296.30 -3.45 (-0.07%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 94.17%
8-Day 92.61%
56.56
6,355.55 4,237.05 5214.68
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 200-Day Moving Average of 7092.14 today.
A 6,664.65 6,588.00 6,604.75 0.82 0.10
AVERAGE VOLUME
5-Day 1515.60
10-Day 1372.80
30-Day 1243.37
150
7079.80 7340.68 7531.06 7141.79 33.89 4.2

18-Sep-18

7019.95 -50.15 (-0.71%)

19-Sep-18

6978.30 -41.65 (-0.59%)

21-Sep-18

6789.55 -188.75 (-2.7%)

24-Sep-18

6524.55 -265 (-3.9%)

25-Sep-18

6551.10 26.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 65.05%
8-Day 62.82%
50.63
7,861.30 5,240.90 6611.65
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 510.00 on NSE
A 533.00 512.80 529.65 -0.25 0.06
AVERAGE VOLUME
5-Day 7046.80
10-Day 7210.90
30-Day 4494.43
1136
562.34 579.32 639.38 655.03 23.36 3.69

18-Sep-18

543.05 -4.65 (-0.85%)

19-Sep-18

540.25 -2.8 (-0.52%)

21-Sep-18

551.75 11.5 (2.13%)

24-Sep-18

535.35 -16.4 (-2.97%)

25-Sep-18

531.00 -4.35 (-0.81%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 65.78%
8-Day 52.55%
58.21
637.20 424.80 527.46
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power has hit 52wk low of Rs 318.35 on NSE
B 327.00 315.00 315.95 -2.23 0.05
AVERAGE VOLUME
5-Day 5750.20
10-Day 10768.90
30-Day 6292.23
1715
351.38 358.15 422.84 434.62 14.58 1.75

18-Sep-18

327.80 2.85 (0.88%)

19-Sep-18

330.05 2.25 (0.69%)

21-Sep-18

329.95 -0.1 (-0.03%)

24-Sep-18

331.85 1.9 (0.58%)

25-Sep-18

323.15 -8.7 (-2.62%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 77.23%
8-Day 72.32%
55.31
387.75 258.55 319.58
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1753.71 today.
A 1,775.00 1,731.15 1,750.00 0.56 0.04
AVERAGE VOLUME
5-Day 2792.60
10-Day 2187.40
30-Day 6813.87
235
1752.70 1710.04 1554.67 1554.14 32.81 5.98

18-Sep-18

1745.30 -13.25 (-0.75%)

19-Sep-18

1813.30 68 (3.9%)

21-Sep-18

1791.65 -21.65 (-1.19%)

24-Sep-18

1735.35 -56.3 (-3.14%)

25-Sep-18

1740.25 4.9 (0.28%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 76.69%
8-Day 74.10%
52.03
2,088.30 1,392.20 1751.43
Carborundum
Add to

ACTIONS

  • Carborundum closes above 200-Day Moving Average of 360.05 today.
A 371.00 365.05 365.05 -2.46 0.04
AVERAGE VOLUME
5-Day 15481.20
10-Day 13159.60
30-Day 7732.60
1038
369.09 361.31 351.76 359.87 42.6 5.9

18-Sep-18

377.25 -2.25 (-0.59%)

19-Sep-18

377.15 -0.1 (-0.03%)

21-Sep-18

381.15 4 (1.06%)

24-Sep-18

376.65 -4.5 (-1.18%)

25-Sep-18

374.25 -2.4 (-0.64%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 73.42%
8-Day 67.26%
79.87
449.10 299.40 368.94
SKF India
Add to

ACTIONS

  • SKF India closes below 50-Day Moving Average of 1730.74 today.
A 1,704.20 1,697.40 1,702.00 -0.56 0.02
AVERAGE VOLUME
5-Day 555.80
10-Day 613.00
30-Day 466.13
103
1751.40 1727.90 1766.63 1771.39 27.96 4.76

18-Sep-18

1755.45 -14.55 (-0.82%)

19-Sep-18

1742.15 -13.3 (-0.76%)

21-Sep-18

1733.70 -8.45 (-0.49%)

24-Sep-18

1704.80 -28.9 (-1.67%)

25-Sep-18

1711.65 6.85 (0.4%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 88.52%
8-Day 86.08%
95.66
2,053.95 1,369.35 1700.81
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 261.85 on NSE
A 256.80 256.80 256.80 -0.73 0.00
AVERAGE VOLUME
5-Day 7169.40
10-Day 7824.90
30-Day 13296.03
26
277.43 282.10 331.88 353.94 28.69 5.53

18-Sep-18

282.40 4.15 (1.49%)

19-Sep-18

276.65 -5.75 (-2.04%)

21-Sep-18

265.90 -10.75 (-3.89%)

24-Sep-18

263.90 -2 (-0.75%)

25-Sep-18

258.70 -5.2 (-1.97%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 67.69%
8-Day 60.95%
71.28
310.40 207.00 256.80
Sections
Follow us on
Available On