Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
A 1,381.00 1,352.95 1,355.35 -0.37 19.49
AVERAGE VOLUME
5-Day 315361.60
10-Day 299919.10
30-Day 305272.13
143797
1375.22 1337.12 1338.39 1329.83 28.18 3.88

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

25-Apr-19

1355.35 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.35 1,224.35 1367.22
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 200-Day Moving Average of 230.89 today.
A 244.00 226.85 236.10 3.73 11.98
AVERAGE VOLUME
5-Day 103502.20
10-Day 52202.60
30-Day 59419.33
507536
244.11 221.89 215.77 230.87 17.78 2.17

18-Apr-19

239.30 -2.4 (-0.99%)

22-Apr-19

233.90 -5.4 (-2.26%)

23-Apr-19

229.85 -4.05 (-1.73%)

24-Apr-19

227.60 -2.25 (-0.98%)

25-Apr-19

236.10 8.5 (3.73%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 91.13%
8-Day 88.95%
96.98
273.10 182.10 235.01
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 75.15 71.75 72.40 -1.43 6.23
AVERAGE VOLUME
5-Day 648126.80
10-Day 1464924.20
30-Day 1817441.20
860851
72.06 68.96 69.26 70.34 25.49 0.77

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

23-Apr-19

73.45 0.3 (0.41%)

24-Apr-19

73.45 0 (0%)

25-Apr-19

72.40 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.67
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 37.39 today.
A 39.45 37.50 39.05 3.72 6.22
AVERAGE VOLUME
5-Day 1615925.80
10-Day 1328037.40
30-Day 1454495.23
1592632
40.81 37.48 39.66 44.58 -6.52 0.64

18-Apr-19

36.90 -1.8 (-4.65%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

34.85 0.5 (1.46%)

24-Apr-19

37.65 2.8 (8.03%)

25-Apr-19

39.05 1.4 (3.72%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 22.48%
8-Day 20.68%
9.44
41.40 33.90 38.61
BEML
Add to

ANNOUNCEMENTS

ACTIONS

  • BEML closes below 30-Day Moving Average of 965.64 today.
  • BEML closes below 30-Day Moving Average of 965.64 today.
A 923.85 897.70 903.30 -0.37 5.23
AVERAGE VOLUME
5-Day 77477.40
10-Day 60299.90
30-Day 117483.23
57947
968.21 910.01 801.91 805.31 42.29 1.71

18-Apr-19

953.40 -12 (-1.24%)

22-Apr-19

925.35 -28.05 (-2.94%)

23-Apr-19

901.35 -24 (-2.59%)

24-Apr-19

906.70 5.35 (0.59%)

25-Apr-19

903.30 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 5.08%
5-Day 6.55%
8-Day 7.23%
5.24
997.35 816.05 913.30
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
A 7.48 7.01 7.15 -1.65 5.18
AVERAGE VOLUME
5-Day 4653999.20
10-Day 4964039.40
30-Day 6587414.13
7248127
6.83 6.16 5.78 6.17 -2.19 10.83

18-Apr-19

7.09 -0.28 (-3.8%)

22-Apr-19

6.79 -0.3 (-4.23%)

23-Apr-19

7.16 0.37 (5.45%)

24-Apr-19

7.27 0.11 (1.54%)

25-Apr-19

7.15 -0.12 (-1.65%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75
7.99 6.55 7.20
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
A 89.60 86.80 87.25 -1.52 4.44
AVERAGE VOLUME
5-Day 453000.00
10-Day 499179.50
30-Day 790380.20
508491
93.59 88.60 87.26 92.63 11.7 2.74

18-Apr-19

92.45 -1.7 (-1.81%)

22-Apr-19

89.40 -3.05 (-3.3%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.60 0.2 (0.23%)

25-Apr-19

87.25 -1.35 (-1.52%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 27.29%
8-Day 27.93%
26.74
97.45 79.75 88.18
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 220.62 today.
A 222.50 218.70 220.90 -0.18 3.60
AVERAGE VOLUME
5-Day 51536.20
10-Day 55023.20
30-Day 53878.63
163098
220.51 211.83 202.56 203.54 70.35 12.54

18-Apr-19

225.75 -0.8 (-0.35%)

22-Apr-19

221.45 -4.3 (-1.9%)

23-Apr-19

221.20 -0.25 (-0.11%)

24-Apr-19

221.30 0.1 (0.05%)

25-Apr-19

220.90 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 31.99%
8-Day 28.09%
45.79
243.40 199.20 220.06
NBCC (India)
Add to
A 60.55 58.55 58.75 -1.34 2.42
AVERAGE VOLUME
5-Day 509709.60
10-Day 563252.70
30-Day 983441.50
411728
62.89 59.20 58.09 61.14 28.38 5.81

18-Apr-19

61.55 -0.85 (-1.36%)

22-Apr-19

59.95 -1.6 (-2.6%)

23-Apr-19

59.05 -0.9 (-1.5%)

24-Apr-19

59.55 0.5 (0.85%)

25-Apr-19

58.75 -0.8 (-1.34%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.26%
8-Day 25.67%
20.82
65.50 53.60 59.49
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
A 779.70 770.00 772.85 -0.20 2.22
AVERAGE VOLUME
5-Day 28977.20
10-Day 285349.80
30-Day 136085.73
28711
759.52 737.88 688.60 675.52 59.63 12.93

18-Apr-19

757.00 -1.1 (-0.15%)

22-Apr-19

762.20 5.2 (0.69%)

23-Apr-19

761.70 -0.5 (-0.07%)

24-Apr-19

774.40 12.7 (1.67%)

25-Apr-19

772.85 -1.55 (-0.2%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.86%
8-Day 42.27%
39.72
851.80 697.00 775.96
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
A 1,193.00 1,166.50 1,187.45 0.96 1.48
AVERAGE VOLUME
5-Day 14558.40
10-Day 19459.60
30-Day 40449.70
12465
1117.54 1068.67 1003.04 1000.70 45.41 5.09

18-Apr-19

1183.45 -4.65 (-0.39%)

22-Apr-19

1159.55 -23.9 (-2.02%)

23-Apr-19

1167.70 8.15 (0.7%)

24-Apr-19

1176.20 8.5 (0.73%)

25-Apr-19

1187.45 11.25 (0.96%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23
1,293.80 1,058.60 1182.58
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
A 1,499.85 1,475.00 1,493.90 0.64 0.59
AVERAGE VOLUME
5-Day 23285.00
10-Day 16527.10
30-Day 18859.60
3973
1364.72 1317.05 1324.23 1302.63 61.96 7.9

18-Apr-19

1432.30 23.7 (1.68%)

22-Apr-19

1433.05 0.75 (0.05%)

23-Apr-19

1488.45 55.4 (3.87%)

24-Apr-19

1484.45 -4 (-0.27%)

25-Apr-19

1493.90 9.45 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.85%
8-Day 52.86%
51.83
1,781.30 1,187.60 1486.03
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 476.02 today.
A 463.00 448.00 458.40 0.59 0.31
AVERAGE VOLUME
5-Day 4945.20
10-Day 5892.20
30-Day 6129.47
6749
477.44 444.72 462.38 492.89 21.37 3.32

18-Apr-19

479.40 -7.7 (-1.58%)

22-Apr-19

466.20 -13.2 (-2.75%)

23-Apr-19

456.80 -9.4 (-2.02%)

24-Apr-19

455.70 -1.1 (-0.24%)

25-Apr-19

458.40 2.7 (0.59%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 79.63%
8-Day 77.35%
79.70
546.80 364.60 455.53
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day,200-Day Moving Average today.
  • Buy Welspun Corp; target of Rs 161: Kotak Securities
A 138.00 133.50 134.85 -1.75 0.30
AVERAGE VOLUME
5-Day 135894.40
10-Day 103107.00
30-Day 122953.53
22577
132.86 122.41 133.13 133.83 140.47 1.87

18-Apr-19

136.70 -3.85 (-2.74%)

22-Apr-19

134.40 -2.3 (-1.68%)

23-Apr-19

132.80 -1.6 (-1.19%)

24-Apr-19

137.25 4.45 (3.35%)

25-Apr-19

134.85 -2.4 (-1.75%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 53.42%
8-Day 65.82%
43.30
164.70 109.80 136.43
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 150-Day Moving Average of 291.30 today.
A 296.05 285.65 286.35 -1.43 0.30
AVERAGE VOLUME
5-Day 9208.20
10-Day 8727.20
30-Day 13364.33
10624
315.96 307.75 290.86 311.71 17.38 1.71

18-Apr-19

296.45 -8.25 (-2.71%)

22-Apr-19

289.65 -6.8 (-2.29%)

23-Apr-19

285.20 -4.45 (-1.54%)

24-Apr-19

290.50 5.3 (1.86%)

25-Apr-19

286.35 -4.15 (-1.43%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 49.09%
8-Day 49.87%
45.87
348.60 232.40 289.58
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on NSE||Qty: 297,702||Deal Price: 491.95||Value (cr): 14.65||Time: 10:00am
B 483.00 476.05 478.55 -0.93 0.30
AVERAGE VOLUME
5-Day 4995.80
10-Day 3902.90
30-Day 6386.30
6310
464.28 426.07 374.97 373.23 19.89 2.65

18-Apr-19

484.20 -10.1 (-2.04%)

22-Apr-19

488.10 3.9 (0.81%)

23-Apr-19

491.95 3.85 (0.79%)

24-Apr-19

483.05 -8.9 (-1.81%)

25-Apr-19

478.55 -4.5 (-0.93%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 85.80%
8-Day 82.81%
80.79
579.65 386.45 481.29
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 5935.18 today.
A 5,949.35 5,890.00 5,922.20 0.02 0.18
AVERAGE VOLUME
5-Day 208.40
10-Day 211.00
30-Day 828.77
312
6095.02 5944.07 5881.47 6285.12 29.6 3.68

18-Apr-19

6004.30 -8.35 (-0.14%)

22-Apr-19

5947.65 -56.65 (-0.94%)

23-Apr-19

5911.80 -35.85 (-0.6%)

24-Apr-19

5921.00 9.2 (0.16%)

25-Apr-19

5922.20 1.2 (0.02%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 82.26%
8-Day 80.80%
65.24
7,105.20 4,736.80 5923.62
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 141.96 today.
B 144.50 141.40 142.30 0.28 0.16
AVERAGE VOLUME
5-Day 35097.00
10-Day 33667.10
30-Day 39862.67
11103
142.22 134.65 127.73 132.62 18.43 3.62

18-Apr-19

143.05 -5.25 (-3.54%)

22-Apr-19

140.75 -2.3 (-1.61%)

23-Apr-19

140.55 -0.2 (-0.14%)

24-Apr-19

141.90 1.35 (0.96%)

25-Apr-19

142.30 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 67.02%
8-Day 59.03%
68.83
170.25 113.55 142.93
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 232.51 today.
B 230.00 224.60 225.95 -0.09 0.13
AVERAGE VOLUME
5-Day 5070.20
10-Day 7520.00
30-Day 22492.43
5772
230.72 230.35 244.90 248.75 240.37 2.42

18-Apr-19

225.00 -4.45 (-1.94%)

22-Apr-19

221.25 -3.75 (-1.67%)

23-Apr-19

224.80 3.55 (1.6%)

24-Apr-19

226.15 1.35 (0.6%)

25-Apr-19

225.95 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 73.91%
8-Day 65.09%
55.24
271.35 180.95 227.36
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 9.14 8.05 8.90 0.23 0.13
AVERAGE VOLUME
5-Day 309854.40
10-Day 333592.10
30-Day 210239.93
143898
9.82 9.77 11.84 12.57 -0.44 2.95

18-Apr-19

8.04 -0.37 (-4.4%)

22-Apr-19

7.67 -0.37 (-4.6%)

23-Apr-19

8.37 0.7 (9.13%)

24-Apr-19

8.88 0.51 (6.09%)

25-Apr-19

8.90 0.02 (0.23%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.81%
8-Day 50.09%
51.12
9.76 8.00 8.87
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 986.72 today.
A 979.60 967.60 972.80 -0.17 0.07
AVERAGE VOLUME
5-Day 1855.60
10-Day 2852.40
30-Day 38808.50
719
985.37 989.02 1024.80 1031.03 46.7 4.52

18-Apr-19

980.30 -5.85 (-0.59%)

22-Apr-19

974.20 -6.1 (-0.62%)

23-Apr-19

979.65 5.45 (0.56%)

24-Apr-19

974.50 -5.15 (-0.53%)

25-Apr-19

972.80 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.73%
8-Day 73.91%
43.70
1,169.40 779.60 974.05
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 200-Day Moving Average of 273.92 today.
A 263.70 253.65 262.40 2.58 0.06
AVERAGE VOLUME
5-Day 3301.20
10-Day 2744.30
30-Day 3357.27
2216
276.02 281.20 269.26 272.62 31.35 5.65

18-Apr-19

263.25 -8.4 (-3.09%)

22-Apr-19

253.35 -9.9 (-3.76%)

23-Apr-19

254.15 0.8 (0.32%)

24-Apr-19

255.80 1.65 (0.65%)

25-Apr-19

262.40 6.6 (2.58%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 47.20%
8-Day 50.21%
43.43
306.95 204.65 258.43
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering; target of Rs 2218: Anand Rathi
A 1,810.00 1,785.00 1,792.85 -0.77 0.04
AVERAGE VOLUME
5-Day 447.60
10-Day 427.30
30-Day 717.00
205
1758.19 1736.13 1681.85 1682.03 31.78 6.13

18-Apr-19

1806.25 19.25 (1.08%)

22-Apr-19

1809.60 3.35 (0.19%)

23-Apr-19

1808.30 -1.3 (-0.07%)

24-Apr-19

1806.80 -1.5 (-0.08%)

25-Apr-19

1792.85 -13.95 (-0.77%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 64.61%
8-Day 66.48%
76.68
2,168.15 1,445.45 1786.64
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5453.65 today.
B 5,578.50 5,465.35 5,560.55 0.58 0.03
AVERAGE VOLUME
5-Day 115.40
10-Day 91.50
30-Day 126.90
45
5463.31 5428.11 5388.74 5384.90 53.47 6.42

18-Apr-19

5477.40 -3.65 (-0.07%)

22-Apr-19

5535.10 57.7 (1.05%)

23-Apr-19

5587.85 52.75 (0.95%)

24-Apr-19

5528.55 -59.3 (-1.06%)

25-Apr-19

5560.55 32 (0.58%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 74.47%
8-Day 71.14%
40.83
6,634.25 4,422.85 5530.68
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 372.54 today.
A 373.25 367.55 367.95 -1.58 0.02
AVERAGE VOLUME
5-Day 3419.80
10-Day 3140.70
30-Day 37782.70
658
380.52 372.04 364.04 361.55 40.97 5.95

18-Apr-19

374.10 0.2 (0.05%)

22-Apr-19

371.40 -2.7 (-0.72%)

23-Apr-19

372.95 1.55 (0.42%)

24-Apr-19

373.85 0.9 (0.24%)

25-Apr-19

367.95 -5.9 (-1.58%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 76.52%
8-Day 74.53%
48.09
448.60 299.10 370.46
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 2002.87 today.
  • SKF India Block Deal on NSE||Qty: 48,000||Deal Price: 2,010.00||Value (cr): 9.65||Time: 09:53am
A 1,996.95 1,980.25 1,992.25 -0.32 0.02
AVERAGE VOLUME
5-Day 2484.80
10-Day 2660.30
30-Day 4790.40
83
2001.31 1983.69 1885.83 1846.07 30.29 5.37

18-Apr-19

2029.95 -22.2 (-1.08%)

22-Apr-19

2027.40 -2.55 (-0.13%)

23-Apr-19

2002.25 -25.15 (-1.24%)

24-Apr-19

1998.70 -3.55 (-0.18%)

25-Apr-19

1992.25 -6.45 (-0.32%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 85.89%
8-Day 82.21%
90.47
2,398.40 1,599.00 1992.78
Sections
Follow us on
Available On
PCI DSS Compliant