Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
A 13.50 12.52 12.77 -2.37 11.33
AVERAGE VOLUME
5-Day 9019666.60
10-Day 7022529.10
30-Day 7245595.50
8874620
14.18 14.47 21.09 19.47 -0.36 0.25

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

18-Jul-18

13.08 0 (0%)

19-Jul-18

12.77 -0.31 (-2.37%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 13.23%
8-Day 13.76%
10.48
14.38 11.78 12.86
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 508,583||Deal Price: 15.40||Value (cr): 0.78||Time: 10:58am
A 15.45 14.50 14.85 -1.00 10.17
AVERAGE VOLUME
5-Day 5223532.00
10-Day 4034376.00
30-Day 4867358.40
6850671
15.69 15.75 18.31 18.36 10.24 0.46

13-Jul-18

15.50 -0.7 (-4.32%)

16-Jul-18

14.10 -1.4 (-9.03%)

17-Jul-18

14.75 0.65 (4.61%)

18-Jul-18

15.00 0.25 (1.69%)

19-Jul-18

14.85 -0.15 (-1%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 18.11%
8-Day 16.97%
13.93
16.50 13.50 15.04
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 530,150||Deal Price: 18.00||Value (cr): 0.95||Time: 09:58am
A 18.25 17.75 18.00 0.56 4.09
AVERAGE VOLUME
5-Day 1933668.00
10-Day 2988217.60
30-Day 1941146.67
2274401
16.42 16.86 18.73 18.39 -5.63 2.37

13-Jul-18

17.70 -0.25 (-1.39%)

16-Jul-18

17.45 -0.25 (-1.41%)

17-Jul-18

18.15 0.7 (4.01%)

18-Jul-18

17.90 -0.25 (-1.38%)

19-Jul-18

18.00 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 27.94%
8-Day 29.14%
23.44
19.65 16.15 17.99
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 743,968||Deal Price: 7.00||Value (cr): 0.52||Time: 10:58am
A 7.10 6.85 7.04 0.57 2.14
AVERAGE VOLUME
5-Day 3041116.60
10-Day 2924612.40
30-Day 2939122.93
3039928
7.64 8.12 11.35 12.26 -3.24 10.67

13-Jul-18

7.41 -0.09 (-1.2%)

16-Jul-18

7.06 -0.35 (-4.72%)

17-Jul-18

7.17 0.11 (1.56%)

18-Jul-18

7.00 -0.17 (-2.37%)

19-Jul-18

7.04 0.04 (0.57%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.83%
8-Day 36.11%
34.84
7.70 6.30 6.99
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 8.00 7.61 7.89 -1.50 1.23
AVERAGE VOLUME
5-Day 489880.60
10-Day 824858.80
30-Day 943311.27
1552685
10.08 11.07 15.78 18.37 -0.13 -0.15

13-Jul-18

9.18 -0.01 (-0.11%)

16-Jul-18

8.87 -0.31 (-3.38%)

17-Jul-18

8.43 -0.44 (-4.96%)

18-Jul-18

8.01 -0.42 (-4.98%)

19-Jul-18

7.89 -0.12 (-1.5%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 43.49%
8-Day 45.06%
63.59
8.41 7.61 7.78
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 14.95 13.88 14.10 -4.60 1.16
AVERAGE VOLUME
5-Day 899220.40
10-Day 739059.70
30-Day 482648.60
823504
15.43 15.78 19.51 21.08 6.16 0.21

13-Jul-18

14.69 -0.11 (-0.74%)

16-Jul-18

14.29 -0.4 (-2.72%)

17-Jul-18

14.69 0.4 (2.8%)

18-Jul-18

14.78 0.09 (0.61%)

19-Jul-18

14.10 -0.68 (-4.6%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 32.97%
8-Day 34.32%
29.28
17.73 11.83 14.28
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 10.35 on NSE
A 10.35 9.85 9.97 -0.60 0.82
AVERAGE VOLUME
5-Day 1189211.20
10-Day 1199997.50
30-Day 1336084.57
823385
12.50 13.72 26.03 28.63 13.12 0.36

13-Jul-18

11.35 -0.49 (-4.14%)

16-Jul-18

10.62 -0.73 (-6.43%)

17-Jul-18

10.72 0.1 (0.94%)

18-Jul-18

10.03 -0.69 (-6.44%)

19-Jul-18

9.97 -0.06 (-0.6%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 24.77%
8-Day 23.32%
30.26
11.03 9.03 10.09
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 18.10 on BSE
A 18.75 17.75 18.15 -0.55 0.80
AVERAGE VOLUME
5-Day 872547.80
10-Day 678793.90
30-Day 738065.77
442756
20.83 22.99 40.36 44.88 8.25 0.07

13-Jul-18

19.45 -0.4 (-2.02%)

16-Jul-18

18.45 -1 (-5.14%)

17-Jul-18

18.85 0.4 (2.17%)

18-Jul-18

18.25 -0.6 (-3.18%)

19-Jul-18

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 19.63%
8-Day 20.54%
22.06
21.90 14.60 18.32
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 50-Day Moving Average of 13.86 today.
B 14.60 13.50 14.07 -0.21 0.72
AVERAGE VOLUME
5-Day 744451.00
10-Day 768774.80
30-Day 528266.00
511720
13.23 13.83 19.06 19.15 10.35 3.14

13-Jul-18

14.69 -0.77 (-4.98%)

16-Jul-18

13.96 -0.73 (-4.97%)

17-Jul-18

13.45 -0.51 (-3.65%)

18-Jul-18

14.10 0.65 (4.83%)

19-Jul-18

14.07 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 36.35%
8-Day 36.25%
36.26
14.80 13.40 13.99
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 13.30 on NSE
B 13.65 13.30 13.30 -5.00 0.67
AVERAGE VOLUME
5-Day 435271.00
10-Day 1247121.10
30-Day 1421827.37
506099
22.90 31.36 66.93 75.58 4.51 0.3

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

19-Jul-18

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 45.72%
8-Day 41.65%
35.63
14.70 13.30 13.32
Mercator
Add to

ACTIONS

  • Mercator POM on Jul 13, 2018||Announcement date: Jun 12, 2018
B 20.20 18.85 19.45 -0.26 0.46
AVERAGE VOLUME
5-Day 158564.60
10-Day 192869.60
30-Day 250649.33
236573
22.32 23.17 31.66 33.83 -3.18 0.92

13-Jul-18

20.65 -0.4 (-1.9%)

16-Jul-18

20.15 -0.5 (-2.42%)

17-Jul-18

20.20 0.05 (0.25%)

18-Jul-18

19.50 -0.7 (-3.47%)

19-Jul-18

19.45 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 49.52%
8-Day 52.78%
41.34
23.40 15.60 19.30
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B 5.46 5.06 5.06 -4.89 0.34
AVERAGE VOLUME
5-Day 372299.80
10-Day 258964.50
30-Day 293067.80
663876
5.89 5.77 10.46 11.35 -0.39 0.2

13-Jul-18

5.96 -0.31 (-4.94%)

16-Jul-18

5.68 -0.28 (-4.7%)

17-Jul-18

5.57 -0.11 (-1.94%)

18-Jul-18

5.32 -0.25 (-4.49%)

19-Jul-18

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
5.58 5.06 5.08
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.60 on NSE
B 2.70 2.53 2.55 -4.49 0.30
AVERAGE VOLUME
5-Day 741942.20
10-Day 685836.00
30-Day 680593.50
1166839
3.03 3.24 5.11 5.70 -2.9 0.16

13-Jul-18

2.83 -0.13 (-4.39%)

16-Jul-18

2.69 -0.14 (-4.95%)

17-Jul-18

2.70 0.01 (0.37%)

18-Jul-18

2.67 -0.03 (-1.11%)

19-Jul-18

2.55 -0.12 (-4.49%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 57.02%
8-Day 54.54%
67.20
3.20 2.14 2.57
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
A 15.15 14.67 14.94 0.81 0.28
AVERAGE VOLUME
5-Day 572017.80
10-Day 701527.70
30-Day 689040.73
189944
15.82 16.52 21.50 22.10 -2.51 0.54

13-Jul-18

15.07 -0.67 (-4.26%)

16-Jul-18

14.60 -0.47 (-3.12%)

17-Jul-18

15.02 0.42 (2.88%)

18-Jul-18

14.82 -0.2 (-1.33%)

19-Jul-18

14.94 0.12 (0.81%)

DELIVERY AVERAGES
3-Day 16.48%
5-Day 15.38%
8-Day 17.18%
15.80
16.30 13.34 14.93
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
A 17.85 16.80 17.55 0.86 0.27
AVERAGE VOLUME
5-Day 333958.20
10-Day 411549.80
30-Day 206788.53
154801
24.17 25.99 33.97 34.22 18.67 1.38

13-Jul-18

17.40 0.3 (1.75%)

16-Jul-18

16.10 -1.3 (-7.47%)

17-Jul-18

17.70 1.6 (9.94%)

18-Jul-18

17.40 -0.3 (-1.69%)

19-Jul-18

17.55 0.15 (0.86%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 46.33%
8-Day 40.69%
43.18
19.10 15.70 17.44
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 22.20 today.
B 20.80 19.60 19.90 -0.50 0.22
AVERAGE VOLUME
5-Day 65613.40
10-Day 57949.30
30-Day 55930.77
113053
21.54 21.78 29.90 31.97 -3.05 0.67

13-Jul-18

22.40 0 (0%)

16-Jul-18

20.80 -1.6 (-7.14%)

17-Jul-18

20.90 0.1 (0.48%)

18-Jul-18

20.00 -0.9 (-4.31%)

19-Jul-18

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 51.82%
8-Day 52.65%
56.72
24.00 16.00 19.91
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 13.07 on BSE
A 14.15 13.60 13.90 0.00 0.21
AVERAGE VOLUME
5-Day 128717.20
10-Day 86631.00
30-Day 74185.50
153255
14.55 15.20 18.54 19.86 -1.08 0.51

13-Jul-18

13.71 -0.18 (-1.3%)

16-Jul-18

13.31 -0.4 (-2.92%)

17-Jul-18

13.49 0.18 (1.35%)

18-Jul-18

13.90 0.41 (3.04%)

19-Jul-18

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 24.47%
8-Day 27.29%
19.48
16.68 11.12 13.92
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 15.35 on NSE
B 15.55 14.90 15.05 -2.90 0.20
AVERAGE VOLUME
5-Day 91743.00
10-Day 108187.20
30-Day 120842.77
134370
17.11 18.10 26.63 29.58 39.61 0.4

13-Jul-18

16.10 -0.25 (-1.53%)

16-Jul-18

15.65 -0.45 (-2.8%)

17-Jul-18

15.85 0.2 (1.28%)

18-Jul-18

15.50 -0.35 (-2.21%)

19-Jul-18

15.05 -0.45 (-2.9%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 56.47%
8-Day 60.51%
60.66
18.60 12.40 15.21
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
B 13.70 13.07 13.21 -3.93 0.20
AVERAGE VOLUME
5-Day 317026.40
10-Day 248871.40
30-Day 625167.43
150879
13.13 12.17 10.49 9.94 37.74 0.4

13-Jul-18

12.54 -0.51 (-3.91%)

16-Jul-18

13.16 0.62 (4.94%)

17-Jul-18

13.81 0.65 (4.94%)

18-Jul-18

13.75 -0.06 (-0.43%)

19-Jul-18

13.21 -0.54 (-3.93%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
14.43 13.07 13.26
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.00 on BSE
B 6.08 5.91 5.94 -1.33 0.19
AVERAGE VOLUME
5-Day 338388.80
10-Day 496137.00
30-Day 498582.93
324147
6.76 6.96 10.48 11.55 -1.59 0.19

13-Jul-18

6.51 -0.03 (-0.46%)

16-Jul-18

6.06 -0.45 (-6.91%)

17-Jul-18

6.09 0.03 (0.5%)

18-Jul-18

6.02 -0.07 (-1.15%)

19-Jul-18

5.94 -0.08 (-1.33%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 45.17%
8-Day 48.37%
36.26
7.22 4.82 6.00
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
  • Ruchi Soya has hit 52wk low of Rs 9.50 on NSE
B 9.55 9.33 9.33 -4.99 0.19
AVERAGE VOLUME
5-Day 309309.40
10-Day 330204.80
30-Day 496457.13
204373
11.53 11.92 15.41 17.45 -0.06 -0.07

13-Jul-18

10.83 -0.57 (-5%)

16-Jul-18

10.29 -0.54 (-4.99%)

17-Jul-18

10.29 0 (0%)

18-Jul-18

9.82 -0.47 (-4.57%)

19-Jul-18

9.33 -0.49 (-4.99%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 37.92%
8-Day 39.39%
41.78
10.31 9.33 9.34
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 14.35 on BSE
A 14.50 14.05 14.10 -0.70 0.18
AVERAGE VOLUME
5-Day 131254.20
10-Day 124804.20
30-Day 130618.67
124753
15.57 15.93 19.91 21.71 -1.66 0.35

13-Jul-18

14.45 -0.3 (-2.03%)

16-Jul-18

13.95 -0.5 (-3.46%)

17-Jul-18

14.45 0.5 (3.58%)

18-Jul-18

14.20 -0.25 (-1.73%)

19-Jul-18

14.10 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 34.93%
8-Day 35.99%
31.09
17.00 11.40 14.27
Sumeet Ind
Add to
B 11.51 10.60 11.50 4.83 0.16
AVERAGE VOLUME
5-Day 91458.20
10-Day 73818.50
30-Day 136700.30
142030
14.41 14.68 21.19 23.17 -19.83 0.28

13-Jul-18

11.54 -0.55 (-4.55%)

16-Jul-18

10.97 -0.57 (-4.94%)

17-Jul-18

11.13 0.16 (1.46%)

18-Jul-18

10.97 -0.16 (-1.44%)

19-Jul-18

11.50 0.53 (4.83%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 51.55%
8-Day 66.18%
67.40
11.51 10.43 11.34
Reliance Naval
Add to
A 12.39 11.71 11.97 1.18 0.16
AVERAGE VOLUME
5-Day 188401.00
10-Day 236136.90
30-Day 202661.97
129787
12.92 13.66 29.67 34.02 -0.92 4.09

13-Jul-18

12.54 -0.38 (-2.94%)

16-Jul-18

11.92 -0.62 (-4.94%)

17-Jul-18

12.28 0.36 (3.02%)

18-Jul-18

11.83 -0.45 (-3.66%)

19-Jul-18

11.97 0.14 (1.18%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 51.42%
8-Day 50.98%
50.35
12.42 11.24 12.00
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 761,673||Deal Price: 4.05||Value (cr): 0.31||Time: 09:26am
A 4.19 4.00 4.06 0.00 0.15
AVERAGE VOLUME
5-Day 536362.40
10-Day 529444.40
30-Day 1299007.43
372521
4.36 4.45 6.31 6.34 -4.61 0.13

13-Jul-18

4.14 -0.04 (-0.96%)

16-Jul-18

4.02 -0.12 (-2.9%)

17-Jul-18

4.05 0.03 (0.75%)

18-Jul-18

4.06 0.01 (0.25%)

19-Jul-18

4.06 0 (0%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 45.44%
8-Day 42.93%
44.56
4.26 3.86 4.05
Subex
Add to

ACTIONS

  • Subex Block Deal on NSE||Qty: 929,029||Deal Price: 5.00||Value (cr): 0.46||Time: 10:10am
B 5.35 4.96 5.28 1.93 0.15
AVERAGE VOLUME
5-Day 502637.40
10-Day 452374.30
30-Day 404368.43
280097
5.78 5.97 7.93 8.06 528 0.43

13-Jul-18

5.28 -0.19 (-3.47%)

16-Jul-18

5.12 -0.16 (-3.03%)

17-Jul-18

5.25 0.13 (2.54%)

18-Jul-18

5.18 -0.07 (-1.33%)

19-Jul-18

5.28 0.1 (1.93%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 63.81%
8-Day 65.52%
72.52
6.21 4.15 5.16
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.20 on NSE
B 1.30 1.20 1.21 -3.20 0.14
AVERAGE VOLUME
5-Day 1233149.00
10-Day 1506129.90
30-Day 1203724.10
1189156
1.65 1.90 2.63 2.73 10.08 0.12

13-Jul-18

1.34 -0.07 (-4.96%)

16-Jul-18

1.28 -0.06 (-4.48%)

17-Jul-18

1.26 -0.02 (-1.56%)

18-Jul-18

1.25 -0.01 (-0.79%)

19-Jul-18

1.21 -0.04 (-3.2%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 58.15%
8-Day 61.97%
56.67
1.31 1.19 1.21
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 15.60 on NSE
B 15.70 14.55 14.65 -6.69 0.14
AVERAGE VOLUME
5-Day 148262.20
10-Day 216214.60
30-Day 180985.83
94550
18.89 20.53 31.04 40.09 2.72 0.71

13-Jul-18

17.20 -0.7 (-3.91%)

16-Jul-18

15.85 -1.35 (-7.85%)

17-Jul-18

16.00 0.15 (0.95%)

18-Jul-18

15.70 -0.3 (-1.88%)

19-Jul-18

14.65 -1.05 (-6.69%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 29.84%
8-Day 31.46%
26.56
18.80 12.60 15.02
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B 15.15 14.55 14.60 -2.34 0.14
AVERAGE VOLUME
5-Day 109661.00
10-Day 155149.90
30-Day 237189.10
93903
16.36 16.42 20.44 20.64 -0.31 -0.15

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)

17-Jul-18

15.35 0.45 (3.02%)

18-Jul-18

14.95 -0.4 (-2.61%)

19-Jul-18

14.60 -0.35 (-2.34%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 39.17%
8-Day 32.29%
43.05
17.90 12.00 14.74
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 11.75 on BSE
B 11.50 11.00 11.26 -2.51 0.13
AVERAGE VOLUME
5-Day 127391.60
10-Day 111517.50
30-Day 197459.20
115641
13.77 14.55 18.55 19.24 1.19 0.73

13-Jul-18

12.43 -0.28 (-2.2%)

16-Jul-18

12.11 -0.32 (-2.57%)

17-Jul-18

12.00 -0.11 (-0.91%)

18-Jul-18

11.55 -0.45 (-3.75%)

19-Jul-18

11.26 -0.29 (-2.51%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 49.11%
8-Day 41.79%
45.68
13.86 9.24 11.23
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 11.00 on BSE
A 11.17 10.02 10.26 -7.90 0.12
AVERAGE VOLUME
5-Day 85928.20
10-Day 87560.40
30-Day 274844.83
120117
13.45 14.41 15.33 15.43 -0.68 13.86

13-Jul-18

12.23 -0.42 (-3.32%)

16-Jul-18

11.55 -0.68 (-5.56%)

17-Jul-18

11.09 -0.46 (-3.98%)

18-Jul-18

11.14 0.05 (0.45%)

19-Jul-18

10.26 -0.88 (-7.9%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.62%
8-Day 54.37%
56.05
13.36 8.92 10.65
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 17.45 17.05 17.10 0.00 0.11
AVERAGE VOLUME
5-Day 54762.40
10-Day 51360.00
30-Day 53563.77
66002
16.92 16.85 16.23 15.38 122.14 0.94

13-Jul-18

17.30 0.05 (0.29%)

16-Jul-18

17.25 -0.05 (-0.29%)

17-Jul-18

17.15 -0.1 (-0.58%)

18-Jul-18

17.10 -0.05 (-0.29%)

19-Jul-18

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 71.20%
8-Day 63.28%
44.07
18.80 15.40 17.25
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 16.20 15.40 15.80 -1.56 0.11
AVERAGE VOLUME
5-Day 38378.60
10-Day 24151.00
30-Day 38623.77
68369
16.90 17.76 18.96 18.47 -1 -0.87

13-Jul-18

16.05 -0.25 (-1.53%)

16-Jul-18

15.10 -0.95 (-5.92%)

17-Jul-18

16.65 1.55 (10.26%)

18-Jul-18

16.05 -0.6 (-3.6%)

19-Jul-18

15.80 -0.25 (-1.56%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 35.72%
8-Day 41.78%
73.83
19.25 12.85 15.89
ILandFS
Add to

ACTIONS

  • ILandFS has hit 52wk low of Rs 12.80 on NSE
B 13.13 12.85 12.94 -0.92 0.11
AVERAGE VOLUME
5-Day 86540.40
10-Day 91566.60
30-Day 80457.93
81806
14.32 14.69 19.85 19.87 99.54 2.68

13-Jul-18

13.86 -0.31 (-2.19%)

16-Jul-18

13.22 -0.64 (-4.62%)

17-Jul-18

13.31 0.09 (0.68%)

18-Jul-18

13.06 -0.25 (-1.88%)

19-Jul-18

12.94 -0.12 (-0.92%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 59.75%
8-Day 58.65%
68.76
15.67 10.45 12.92
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 3.48 on BSE
B 3.77 3.58 3.60 -3.49 0.10
AVERAGE VOLUME
5-Day 791422.20
10-Day 591519.10
30-Day 479912.00
290020
4.16 4.33 5.37 5.00 -6.67 1.03

13-Jul-18

3.77 -0.29 (-7.14%)

16-Jul-18

3.55 -0.22 (-5.84%)

17-Jul-18

3.77 0.22 (6.2%)

18-Jul-18

3.73 -0.04 (-1.06%)

19-Jul-18

3.60 -0.13 (-3.49%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 45.54%
8-Day 47.14%
36.39
4.10 3.36 3.65
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 8.51 on BSE
B 8.90 8.37 8.42 -1.86 0.10
AVERAGE VOLUME
5-Day 203674.20
10-Day 174609.40
30-Day 171798.53
120291
10.36 10.66 13.32 13.24 -3.49 1.05

13-Jul-18

9.67 -0.35 (-3.49%)

16-Jul-18

9.15 -0.52 (-5.38%)

17-Jul-18

8.73 -0.42 (-4.59%)

18-Jul-18

8.58 -0.15 (-1.72%)

19-Jul-18

8.42 -0.16 (-1.86%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 63.30%
8-Day 59.17%
64.24
10.29 6.87 8.49
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
B 3.32 2.98 3.07 -1.29 0.10
AVERAGE VOLUME
5-Day 248724.20
10-Day 279196.40
30-Day 460584.37
327077
3.67 3.90 5.60 4.78 102.33 1.26

13-Jul-18

3.33 -0.1 (-2.92%)

16-Jul-18

3.20 -0.13 (-3.9%)

17-Jul-18

3.21 0.01 (0.31%)

18-Jul-18

3.11 -0.1 (-3.12%)

19-Jul-18

3.07 -0.04 (-1.29%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 53.06%
8-Day 52.12%
54.73
3.42 2.80 3.03
Hind Org Chem
Add to
B 19.15 18.40 18.55 -5.12 0.09
AVERAGE VOLUME
5-Day 28258.20
10-Day 30591.50
30-Day 51956.17
48676
21.71 22.41 25.55 24.51 -0.63 -0.1

13-Jul-18

20.30 -0.25 (-1.22%)

16-Jul-18

19.80 -0.5 (-2.46%)

17-Jul-18

19.90 0.1 (0.51%)

18-Jul-18

19.55 -0.35 (-1.76%)

19-Jul-18

18.55 -1 (-5.12%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
23.45 15.65 18.64
Peninsula Land
Add to
B 15.50 14.55 15.25 3.74 0.08
AVERAGE VOLUME
5-Day 44522.40
10-Day 46194.90
30-Day 72497.37
55363
16.80 17.85 25.41 26.91 -1.3 0.31

13-Jul-18

15.80 -0.4 (-2.47%)

16-Jul-18

14.65 -1.15 (-7.28%)

17-Jul-18

15.10 0.45 (3.07%)

18-Jul-18

14.70 -0.4 (-2.65%)

19-Jul-18

15.25 0.55 (3.74%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.45%
8-Day 60.44%
63.41
17.60 11.80 15.07
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
B 3.57 3.30 3.57 5.00 0.08
AVERAGE VOLUME
5-Day 145178.60
10-Day 374876.50
30-Day 187211.23
227686
3.30 3.55 4.45 4.59 -0.14 -0.18

13-Jul-18

3.72 -0.13 (-3.38%)

16-Jul-18

3.35 -0.37 (-9.95%)

17-Jul-18

3.24 -0.11 (-3.28%)

18-Jul-18

3.40 0.16 (4.94%)

19-Jul-18

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 58.15%
8-Day 54.34%
73.77
3.57 3.23 3.54
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
A 18.40 17.75 17.90 -0.28 0.08
AVERAGE VOLUME
5-Day 42365.00
10-Day 54002.80
30-Day 83035.10
44155
18.91 18.76 23.69 25.65 -1.6 0.78

13-Jul-18

18.10 -0.2 (-1.09%)

16-Jul-18

17.80 -0.3 (-1.66%)

17-Jul-18

18.20 0.4 (2.25%)

18-Jul-18

17.95 -0.25 (-1.37%)

19-Jul-18

17.90 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 32.37%
8-Day 30.43%
24.46
21.50 14.40 17.98
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
A 6.95 6.34 6.34 -4.95 0.07
AVERAGE VOLUME
5-Day 93727.80
10-Day 67102.90
30-Day 108970.60
116514
7.92 8.79 13.86 14.33 -0.06 0.03

13-Jul-18

7.63 -0.12 (-1.55%)

16-Jul-18

7.27 -0.36 (-4.72%)

17-Jul-18

7.01 -0.26 (-3.58%)

18-Jul-18

6.67 -0.34 (-4.85%)

19-Jul-18

6.34 -0.33 (-4.95%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
7.00 6.34 6.42
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.69 12.62 12.64 -0.16 0.07
AVERAGE VOLUME
5-Day 53481.00
10-Day 46149.90
30-Day 41371.57
56875
12.37 0.00 0.00 0.00 1264 1.49

13-Jul-18

12.69 0 (0%)

16-Jul-18

12.62 -0.07 (-0.55%)

17-Jul-18

12.70 0.08 (0.63%)

18-Jul-18

12.66 -0.04 (-0.31%)

19-Jul-18

12.64 -0.02 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.29 12.03 12.64
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 1.64 1.56 1.56 -4.88 0.07
AVERAGE VOLUME
5-Day 474120.20
10-Day 579639.50
30-Day 965528.53
447600
1.50 1.72 3.58 3.78 -0.06 -0.08

13-Jul-18

1.90 -0.1 (-5%)

16-Jul-18

1.81 -0.09 (-4.74%)

17-Jul-18

1.72 -0.09 (-4.97%)

18-Jul-18

1.64 -0.08 (-4.65%)

19-Jul-18

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 60.65%
8-Day 62.87%
100
1.72 1.56 1.57
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 4.25 on NSE
B 4.35 4.05 4.10 -8.69 0.07
AVERAGE VOLUME
5-Day 72449.00
10-Day 55408.00
30-Day 49864.50
164603
5.08 5.35 7.51 7.40 -0.94 -0.34

13-Jul-18

4.85 -0.14 (-2.81%)

16-Jul-18

4.76 -0.09 (-1.86%)

17-Jul-18

4.81 0.05 (1.05%)

18-Jul-18

4.49 -0.32 (-6.65%)

19-Jul-18

4.10 -0.39 (-8.69%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 71.09%
8-Day 70.97%
67.09
4.93 4.05 4.08
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
  • Only Sellers in Monnet Ispat on NSE
B 11.21 10.15 10.82 1.31 0.06
AVERAGE VOLUME
5-Day 16196.40
10-Day 76316.20
30-Day 80296.93
60033
11.90 13.50 21.19 23.93 -0.11 -0.07

13-Jul-18

12.45 -0.65 (-4.96%)

16-Jul-18

11.83 -0.62 (-4.98%)

17-Jul-18

11.24 -0.59 (-4.99%)

18-Jul-18

10.68 -0.56 (-4.98%)

19-Jul-18

10.82 0.14 (1.31%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
11.21 10.15 10.77
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day Moving Average of 3.54 today.
  • Only Sellers in Alok Industries on NSE
B 3.43 3.43 3.43 -4.99 0.06
AVERAGE VOLUME
5-Day 716121.20
10-Day 2317602.00
30-Day 4726945.40
186227
3.75 2.98 3.21 3.30 -0.03 0.16

13-Jul-18

4.21 -0.22 (-4.97%)

16-Jul-18

4.00 -0.21 (-4.99%)

17-Jul-18

3.80 -0.2 (-5%)

18-Jul-18

3.61 -0.19 (-5%)

19-Jul-18

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.79 3.43 3.43
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 3.35 3.20 3.23 -2.71 0.06
AVERAGE VOLUME
5-Day 361956.00
10-Day 530525.10
30-Day 478294.47
191890
3.62 3.94 5.57 5.87 -2.27 0.21

13-Jul-18

3.51 -0.2 (-5.39%)

16-Jul-18

3.24 -0.27 (-7.69%)

17-Jul-18

3.32 0.08 (2.47%)

18-Jul-18

3.32 0 (0%)

19-Jul-18

3.23 -0.09 (-2.71%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 39.36%
8-Day 41.20%
43.43
3.98 2.66 3.25
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on BSE
B 5.20 4.59 4.59 -9.82 0.06
AVERAGE VOLUME
5-Day 57990.20
10-Day 44436.20
30-Day 48791.50
133783
5.91 6.21 6.92 6.31 8.2 0.46

13-Jul-18

5.69 -0.07 (-1.22%)

16-Jul-18

5.49 -0.2 (-3.51%)

17-Jul-18

5.39 -0.1 (-1.82%)

18-Jul-18

5.09 -0.3 (-5.57%)

19-Jul-18

4.59 -0.5 (-9.82%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 52.03%
8-Day 59.60%
56.97
5.59 4.59 4.70
Kirl Electric
Add to
B 19.30 17.35 17.45 -7.92 0.06
AVERAGE VOLUME
5-Day 14275.00
10-Day 17497.20
30-Day 13871.10
35046
21.60 22.86 32.84 35.83 -1.51 -2.09

13-Jul-18

20.95 -0.4 (-1.87%)

16-Jul-18

19.35 -1.6 (-7.64%)

17-Jul-18

19.20 -0.15 (-0.78%)

18-Jul-18

18.95 -0.25 (-1.3%)

19-Jul-18

17.45 -1.5 (-7.92%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 69.47%
8-Day 65.02%
64.93
22.70 15.20 17.85
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.45 today.
B 11.20 10.83 10.98 -0.72 0.06
AVERAGE VOLUME
5-Day 27057.40
10-Day 33176.60
30-Day 31614.67
53516
11.38 11.43 13.80 14.85 -2.27 0.5

13-Jul-18

11.13 -0.24 (-2.11%)

16-Jul-18

11.04 -0.09 (-0.81%)

17-Jul-18

11.16 0.12 (1.09%)

18-Jul-18

11.06 -0.1 (-0.9%)

19-Jul-18

10.98 -0.08 (-0.72%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 59.59%
8-Day 48.34%
59.84
13.27 8.85 11.01
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 7.65 on NSE
B 7.84 7.36 7.39 -4.52 0.06
AVERAGE VOLUME
5-Day 54119.60
10-Day 53357.20
30-Day 91093.37
77495
9.12 10.08 19.07 20.73 -0.08 0.06

13-Jul-18

8.60 0.02 (0.23%)

16-Jul-18

8.18 -0.42 (-4.88%)

17-Jul-18

8.00 -0.18 (-2.2%)

18-Jul-18

7.74 -0.26 (-3.25%)

19-Jul-18

7.39 -0.35 (-4.52%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
8.12 7.36 7.45
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 19.70 on NSE
B 20.50 19.70 19.80 -5.49 0.06
AVERAGE VOLUME
5-Day 29351.00
10-Day 32649.10
30-Day 44183.70
27791
22.33 23.66 29.29 29.63 15 0.24

13-Jul-18

22.20 0.05 (0.23%)

16-Jul-18

20.70 -1.5 (-6.76%)

17-Jul-18

20.90 0.2 (0.97%)

18-Jul-18

20.95 0.05 (0.24%)

19-Jul-18

19.80 -1.15 (-5.49%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.39%
8-Day 58.52%
49.40
25.10 16.80 19.99
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 5.60 on BSE
B 5.90 5.29 5.34 -6.32 0.05
AVERAGE VOLUME
5-Day 65639.20
10-Day 52262.00
30-Day 32426.43
100031
6.19 6.50 8.22 8.28 -0.69 0.3

13-Jul-18

6.01 -0.04 (-0.66%)

16-Jul-18

5.78 -0.23 (-3.83%)

17-Jul-18

5.95 0.17 (2.94%)

18-Jul-18

5.70 -0.25 (-4.2%)

19-Jul-18

5.34 -0.36 (-6.32%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 67.31%
8-Day 68.98%
71.85
6.27 5.13 5.63
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 12.70 on NSE
B 12.23 11.00 11.87 8.30 0.05
AVERAGE VOLUME
5-Day 36539.80
10-Day 29282.00
30-Day 22701.80
42550
15.26 17.18 25.53 28.88 169.57 1.11

13-Jul-18

13.25 -0.54 (-3.92%)

16-Jul-18

12.64 -0.61 (-4.6%)

17-Jul-18

11.93 -0.71 (-5.62%)

18-Jul-18

10.96 -0.97 (-8.13%)

19-Jul-18

11.87 0.91 (8.3%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 54.73%
8-Day 65.53%
56.40
13.15 8.77 11.77
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
B 3.20 3.00 3.00 -4.46 0.05
AVERAGE VOLUME
5-Day 170730.00
10-Day 207702.20
30-Day 259628.53
151020
4.11 4.82 25.94 37.64 0.88 0.01

13-Jul-18

3.09 -0.08 (-2.52%)

16-Jul-18

3.15 0.06 (1.94%)

17-Jul-18

3.21 0.06 (1.9%)

18-Jul-18

3.14 -0.07 (-2.18%)

19-Jul-18

3.00 -0.14 (-4.46%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.29 2.99 3.03
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
B 2.84 2.67 2.71 -2.17 0.04
AVERAGE VOLUME
5-Day 185283.80
10-Day 499925.60
30-Day 378482.27
155753
3.37 3.89 8.64 9.96 38.71 0.26

13-Jul-18

3.13 -0.05 (-1.57%)

16-Jul-18

2.98 -0.15 (-4.79%)

17-Jul-18

2.90 -0.08 (-2.68%)

18-Jul-18

2.77 -0.13 (-4.48%)

19-Jul-18

2.71 -0.06 (-2.17%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 66.77%
8-Day 56.77%
55.07
2.90 2.64 2.71
Orient Green
Add to

ACTIONS

  • Orient Green closes below 50-Day Moving Average of 7.80 today.
B 7.39 6.80 6.95 -6.33 0.04
AVERAGE VOLUME
5-Day 27724.20
10-Day 25454.30
30-Day 38539.20
60675
7.54 7.69 9.86 9.68 -3.97 0.71

13-Jul-18

7.72 -0.1 (-1.28%)

16-Jul-18

7.61 -0.11 (-1.42%)

17-Jul-18

7.61 0 (0%)

18-Jul-18

7.42 -0.19 (-2.5%)

19-Jul-18

6.95 -0.47 (-6.33%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 74.24%
8-Day 66.84%
66.89
8.90 5.94 7.11
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 11.87 on BSE
B 12.27 11.87 12.06 0.17 0.04
AVERAGE VOLUME
5-Day 59010.20
10-Day 67900.80
30-Day 78114.33
34652
12.87 13.05 16.16 18.75 -2.73 0.32

13-Jul-18

12.11 -0.04 (-0.33%)

16-Jul-18

11.92 -0.19 (-1.57%)

17-Jul-18

12.19 0.27 (2.27%)

18-Jul-18

12.04 -0.15 (-1.23%)

19-Jul-18

12.06 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 58.61%
8-Day 60.07%
49.74
14.44 9.64 12.13
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
B 20.35 19.20 19.50 -1.27 0.04
AVERAGE VOLUME
5-Day 28881.80
10-Day 30603.30
30-Day 63936.13
21420
22.80 23.16 28.66 29.00 8.37 0.41

13-Jul-18

21.15 -0.05 (-0.24%)

16-Jul-18

20.15 -1 (-4.73%)

17-Jul-18

20.45 0.3 (1.49%)

18-Jul-18

19.75 -0.7 (-3.42%)

19-Jul-18

19.50 -0.25 (-1.27%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.48%
8-Day 49.97%
55.32
21.70 17.80 19.76
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 10.00 on BSE
B 10.00 9.27 9.44 -8.35 0.04
AVERAGE VOLUME
5-Day 19600.00
10-Day 20691.40
30-Day 16156.27
44095
11.95 13.73 23.19 25.16 5.86 0.09

13-Jul-18

10.85 -0.64 (-5.57%)

16-Jul-18

10.14 -0.71 (-6.54%)

17-Jul-18

10.32 0.18 (1.78%)

18-Jul-18

10.30 -0.02 (-0.19%)

19-Jul-18

9.44 -0.86 (-8.35%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 68.06%
8-Day 64.90%
67.54
11.33 9.27 9.72
BAG Films
Add to

ACTIONS

  • BAG Films has hit 52wk low of Rs 4.05 on NSE
B 4.25 3.98 4.23 2.92 0.04
AVERAGE VOLUME
5-Day 46525.60
10-Day 36085.50
30-Day 25901.63
98337
4.55 4.67 5.57 5.59 -30.21 0.31

13-Jul-18

4.41 -0.01 (-0.23%)

16-Jul-18

4.25 -0.16 (-3.63%)

17-Jul-18

4.30 0.05 (1.18%)

18-Jul-18

4.11 -0.19 (-4.42%)

19-Jul-18

4.23 0.12 (2.92%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 80.25%
8-Day 77.58%
83.76
4.93 3.29 4.13
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.95 on NSE
B 0.99 0.94 0.94 -4.08 0.04
AVERAGE VOLUME
5-Day 93193.80
10-Day 124759.20
30-Day 348284.80
436374
1.11 1.15 1.68 1.67 47 0.87

13-Jul-18

1.08 -0.01 (-0.92%)

16-Jul-18

1.03 -0.05 (-4.63%)

17-Jul-18

0.98 -0.05 (-4.85%)

18-Jul-18

0.98 0 (0%)

19-Jul-18

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 73.69%
8-Day 79.95%
43.14
1.02 0.94 0.95
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
B 2.77 2.66 2.70 -3.57 0.04
AVERAGE VOLUME
5-Day 66198.40
10-Day 78692.50
30-Day 67193.20
144754
3.36 3.67 6.03 6.67 -9.64 0.2

13-Jul-18

3.25 -0.17 (-4.97%)

16-Jul-18

3.09 -0.16 (-4.92%)

17-Jul-18

2.94 -0.15 (-4.85%)

18-Jul-18

2.80 -0.14 (-4.76%)

19-Jul-18

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
2.94 2.66 2.67
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 12.10 on BSE
B 12.35 11.55 11.66 -2.18 0.04
AVERAGE VOLUME
5-Day 40576.60
10-Day 210472.00
30-Day 195284.57
32425
14.01 15.73 20.13 20.10 18.22 2.05

13-Jul-18

12.65 -0.21 (-1.63%)

16-Jul-18

12.41 -0.24 (-1.9%)

17-Jul-18

12.26 -0.15 (-1.21%)

18-Jul-18

11.92 -0.34 (-2.77%)

19-Jul-18

11.66 -0.26 (-2.18%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 35.45%
8-Day 33.04%
62.91
14.30 9.54 11.70
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
B 18.50 17.65 17.90 -5.29 0.04
AVERAGE VOLUME
5-Day 20500.20
10-Day 14741.70
30-Day 10664.57
20941
21.58 22.83 29.00 29.33 0 0.2

13-Jul-18

19.90 -0.1 (-0.5%)

16-Jul-18

18.90 -1 (-5.03%)

17-Jul-18

19.10 0.2 (1.06%)

18-Jul-18

18.90 -0.2 (-1.05%)

19-Jul-18

17.90 -1 (-5.29%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 76.81%
8-Day 76.87%
94.69
22.65 15.15 18.04
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
B 10.85 10.25 10.36 -1.80 0.04
AVERAGE VOLUME
5-Day 54174.00
10-Day 151637.20
30-Day 69493.10
34918
11.61 12.88 18.33 19.59 12.19 0.84

13-Jul-18

10.87 -0.8 (-6.86%)

16-Jul-18

10.05 -0.82 (-7.54%)

17-Jul-18

10.70 0.65 (6.47%)

18-Jul-18

10.55 -0.15 (-1.4%)

19-Jul-18

10.36 -0.19 (-1.8%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 40.15%
8-Day 41.85%
36.86
12.66 8.44 10.54
Digjam
Add to

ACTIONS

  • Digjam closes above 30-Day Moving Average of 6.99 today.
B 6.15 5.91 5.96 -3.72 0.04
AVERAGE VOLUME
5-Day 51319.40
10-Day 92380.20
30-Day 50825.77
59645
6.84 7.32 10.87 11.56 -1.59 0.75

13-Jul-18

6.80 -0.67 (-8.97%)

16-Jul-18

6.30 -0.5 (-7.35%)

17-Jul-18

6.37 0.07 (1.11%)

18-Jul-18

6.19 -0.18 (-2.83%)

19-Jul-18

5.96 -0.23 (-3.72%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 37.16%
8-Day 39.06%
69.13
7.42 4.96 6.02
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 3.33 3.21 3.25 -3.27 0.03
AVERAGE VOLUME
5-Day 163719.80
10-Day 235793.60
30-Day 140508.97
102245
3.86 4.22 5.53 6.24 -325 0.66

13-Jul-18

3.86 -0.15 (-3.74%)

16-Jul-18

3.48 -0.38 (-9.84%)

17-Jul-18

3.38 -0.1 (-2.87%)

18-Jul-18

3.36 -0.02 (-0.59%)

19-Jul-18

3.25 -0.11 (-3.27%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 54.56%
8-Day 63.96%
62.79
3.69 3.03 3.26
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 3.60 on NSE
B 3.70 3.47 3.50 -3.58 0.03
AVERAGE VOLUME
5-Day 67679.60
10-Day 65461.60
30-Day 102346.17
93792
4.08 4.46 5.18 5.37 -58.33 0.29

13-Jul-18

3.96 -0.19 (-4.58%)

16-Jul-18

3.83 -0.13 (-3.28%)

17-Jul-18

3.70 -0.13 (-3.39%)

18-Jul-18

3.63 -0.07 (-1.89%)

19-Jul-18

3.50 -0.13 (-3.58%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
3.81 3.45 3.54
Nagarjuna Fert
Add to
B 12.60 12.03 12.17 -0.57 0.03
AVERAGE VOLUME
5-Day 32810.00
10-Day 38618.50
30-Day 44551.17
26942
13.15 13.89 17.28 17.06 -33.81 0.68

13-Jul-18

12.30 -0.43 (-3.38%)

16-Jul-18

12.17 -0.13 (-1.06%)

17-Jul-18

12.21 0.04 (0.33%)

18-Jul-18

12.24 0.03 (0.25%)

19-Jul-18

12.17 -0.07 (-0.57%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 65.77%
8-Day 67.00%
77.27
14.68 9.80 12.18
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 9.75 today.
B 8.25 6.77 7.01 -14.09 0.03
AVERAGE VOLUME
5-Day 10881.60
10-Day 7451.20
30-Day 6066.93
46732
9.07 9.48 12.26 12.58 -5.61 0.22

13-Jul-18

8.71 -0.29 (-3.22%)

16-Jul-18

8.60 -0.11 (-1.26%)

17-Jul-18

8.68 0.08 (0.93%)

18-Jul-18

8.16 -0.52 (-5.99%)

19-Jul-18

7.01 -1.15 (-14.09%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 83.40%
8-Day 77.27%
92.20
9.79 6.53 7.12
ILandFS Engg
Add to
B 20.70 19.50 19.95 -4.77 0.03
AVERAGE VOLUME
5-Day 14867.20
10-Day 12137.50
30-Day 10645.57
15624
27.14 28.37 37.97 39.27 37.64 2.81

13-Jul-18

26.00 -0.55 (-2.07%)

16-Jul-18

23.50 -2.5 (-9.62%)

17-Jul-18

24.00 0.5 (2.13%)

18-Jul-18

20.95 -3.05 (-12.71%)

19-Jul-18

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 68.91%
8-Day 69.23%
75.65
25.10 16.80 19.94
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
B 17.20 16.30 16.50 -0.30 0.03
AVERAGE VOLUME
5-Day 17608.00
10-Day 9228.30
30-Day 7319.83
18812
14.11 13.04 15.61 17.03 -82.5 3.99

13-Jul-18

14.38 0.68 (4.96%)

16-Jul-18

15.09 0.71 (4.94%)

17-Jul-18

15.80 0.71 (4.71%)

18-Jul-18

16.55 0.75 (4.75%)

19-Jul-18

16.50 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19
17.37 15.73 16.90
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 19.20 on NSE
B 18.20 17.20 17.30 -4.16 0.03
AVERAGE VOLUME
5-Day 9101.40
10-Day 9470.90
30-Day 21392.07
17351
20.70 22.01 29.26 29.85 4.87 0.68

13-Jul-18

19.70 -0.5 (-2.48%)

16-Jul-18

19.10 -0.6 (-3.05%)

17-Jul-18

18.90 -0.2 (-1.05%)

18-Jul-18

18.05 -0.85 (-4.5%)

19-Jul-18

17.30 -0.75 (-4.16%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 65.80%
8-Day 61.76%
62.63
21.65 14.45 17.55
Fedders Elec
Add to

ACTIONS

  • Only Sellers in Fedders Elec on NSE
  • Fedders Elec has hit 52wk low of Rs 18.80 on NSE
B 19.50 18.70 18.70 -4.83 0.03
AVERAGE VOLUME
5-Day 24127.40
10-Day 39874.60
30-Day 58995.83
16042
37.45 47.30 63.94 68.77 3.03 0.14

13-Jul-18

22.80 -1.2 (-5%)

16-Jul-18

21.70 -1.1 (-4.82%)

17-Jul-18

20.65 -1.05 (-4.84%)

18-Jul-18

19.65 -1 (-4.84%)

19-Jul-18

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.43%
8-Day 74.23%
86.32
20.60 18.70 18.80
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.25 on NSE
B 1.32 1.26 1.28 -3.03 0.03
AVERAGE VOLUME
5-Day 272393.80
10-Day 682913.80
30-Day 630276.63
232510
1.44 1.54 3.56 4.24 -0.84 0.16

13-Jul-18

1.47 -0.03 (-2%)

16-Jul-18

1.40 -0.07 (-4.76%)

17-Jul-18

1.37 -0.03 (-2.14%)

18-Jul-18

1.32 -0.05 (-3.65%)

19-Jul-18

1.28 -0.04 (-3.03%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.38 1.26 1.27
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 18.35 on BSE
B 19.80 18.20 18.70 -0.53 0.03
AVERAGE VOLUME
5-Day 20368.20
10-Day 36740.00
30-Day 52396.83
15841
22.73 25.53 32.73 33.85 170 5.03

13-Jul-18

20.50 -0.3 (-1.44%)

16-Jul-18

19.35 -1.15 (-5.61%)

17-Jul-18

19.65 0.3 (1.55%)

18-Jul-18

18.80 -0.85 (-4.33%)

19-Jul-18

18.70 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 48.43%
8-Day 46.28%
49.19
22.55 15.05 18.95
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 200-Day Moving Average of 11.72 today.
B 11.45 11.10 11.12 -0.54 0.03
AVERAGE VOLUME
5-Day 38842.00
10-Day 72615.80
30-Day 77167.77
23008
11.26 11.08 12.51 11.82 19.17 0.84

13-Jul-18

11.77 -0.06 (-0.51%)

16-Jul-18

11.33 -0.44 (-3.74%)

17-Jul-18

11.58 0.25 (2.21%)

18-Jul-18

11.18 -0.4 (-3.45%)

19-Jul-18

11.12 -0.06 (-0.54%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 61.45%
8-Day 60.91%
56.87
13.41 8.95 11.26
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
B 6.60 6.15 6.48 2.69 0.03
AVERAGE VOLUME
5-Day 70240.40
10-Day 61641.60
30-Day 71954.73
39423
7.08 7.13 7.68 7.68 -5.73 1.92

13-Jul-18

5.88 -0.12 (-2%)

16-Jul-18

6.14 0.26 (4.42%)

17-Jul-18

6.15 0.01 (0.16%)

18-Jul-18

6.31 0.16 (2.6%)

19-Jul-18

6.48 0.17 (2.69%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 80.86%
8-Day 81.25%
55.46
6.62 6.00 6.43
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 1.79 1.71 1.71 -5.00 0.02
AVERAGE VOLUME
5-Day 1655899.20
10-Day 1226506.30
30-Day 2329757.43
142297
1.99 2.81 8.42 8.60 -0.19 0.03

13-Jul-18

2.07 -0.03 (-1.43%)

16-Jul-18

1.97 -0.1 (-4.83%)

17-Jul-18

1.89 -0.08 (-4.06%)

18-Jul-18

1.80 -0.09 (-4.76%)

19-Jul-18

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 59.34%
8-Day 53.39%
100
1.89 1.71 1.71
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 4.10 on NSE
B 4.28 3.90 3.90 -4.88 0.02
AVERAGE VOLUME
5-Day 39702.60
10-Day 50304.60
30-Day 43321.57
61341
5.50 6.11 9.16 11.04 -0.04 -0.13

13-Jul-18

4.66 -0.09 (-1.89%)

16-Jul-18

4.43 -0.23 (-4.94%)

17-Jul-18

4.31 -0.12 (-2.71%)

18-Jul-18

4.10 -0.21 (-4.87%)

19-Jul-18

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
4.30 3.90 3.92
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 12.70 on NSE
B 13.46 12.31 12.51 -4.06 0.02
AVERAGE VOLUME
5-Day 14343.40
10-Day 15857.60
30-Day 24842.53
19057
15.75 17.95 24.92 23.72 113.73 0.75

13-Jul-18

14.56 -0.69 (-4.52%)

16-Jul-18

14.04 -0.52 (-3.57%)

17-Jul-18

13.70 -0.34 (-2.42%)

18-Jul-18

13.04 -0.66 (-4.82%)

19-Jul-18

12.51 -0.53 (-4.06%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.16%
8-Day 61.56%
55.96
15.64 10.44 12.57
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 15.75 on NSE
B 16.35 15.75 15.90 -0.31 0.02
AVERAGE VOLUME
5-Day 30123.20
10-Day 24900.50
30-Day 22418.70
14415
18.18 18.80 22.90 25.98 -16.22 0.6

13-Jul-18

16.60 -0.4 (-2.35%)

16-Jul-18

16.25 -0.35 (-2.11%)

17-Jul-18

16.45 0.2 (1.23%)

18-Jul-18

15.95 -0.5 (-3.04%)

19-Jul-18

15.90 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 59.09%
8-Day 61.59%
67.11
19.10 12.80 15.96
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 12.50 on NSE
B 12.15 11.60 12.00 -2.68 0.02
AVERAGE VOLUME
5-Day 18866.80
10-Day 16280.70
30-Day 18811.10
18936
13.76 14.34 18.67 20.26 -1.98 2.93

13-Jul-18

13.17 -0.22 (-1.64%)

16-Jul-18

13.00 -0.17 (-1.29%)

17-Jul-18

13.02 0.02 (0.15%)

18-Jul-18

12.33 -0.69 (-5.3%)

19-Jul-18

12.00 -0.33 (-2.68%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 39.29%
8-Day 42.14%
57.25
14.79 9.87 11.91
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 3.50 on NSE
B 3.38 3.06 3.09 -5.79 0.02
AVERAGE VOLUME
5-Day 45869.40
10-Day 53419.50
30-Day 41514.80
73259
3.78 4.01 5.35 5.84 -0.55 1.04

13-Jul-18

3.53 -0.05 (-1.4%)

16-Jul-18

3.47 -0.06 (-1.7%)

17-Jul-18

3.40 -0.07 (-2.02%)

18-Jul-18

3.28 -0.12 (-3.53%)

19-Jul-18

3.09 -0.19 (-5.79%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 56.20%
8-Day 56.93%
54.89
3.93 2.63 3.16
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
B 15.69 15.01 15.01 -4.94 0.02
AVERAGE VOLUME
5-Day 18525.60
10-Day 40674.40
30-Day 28090.07
15057
16.47 17.00 21.69 22.57 0.26 0.07

13-Jul-18

18.30 0.17 (0.94%)

16-Jul-18

17.39 -0.91 (-4.97%)

17-Jul-18

16.62 -0.77 (-4.43%)

18-Jul-18

15.79 -0.83 (-4.99%)

19-Jul-18

15.01 -0.78 (-4.94%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 47.88%
8-Day 50.80%
56.43
16.57 15.01 15.08
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 12.50 on BSE
B 11.89 10.50 10.67 -8.49 0.02
AVERAGE VOLUME
5-Day 16555.00
10-Day 11511.50
30-Day 7947.73
21045
13.88 14.87 21.61 24.83 13.86 0.65

13-Jul-18

12.98 0.26 (2.04%)

16-Jul-18

12.40 -0.58 (-4.47%)

17-Jul-18

12.01 -0.39 (-3.15%)

18-Jul-18

11.66 -0.35 (-2.91%)

19-Jul-18

10.67 -0.99 (-8.49%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 77.18%
8-Day 76.00%
87.47
13.99 9.33 10.76
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 15.55 on BSE
B 14.95 14.60 14.60 -1.35 0.02
AVERAGE VOLUME
5-Day 47558.20
10-Day 30852.20
30-Day 55167.77
15150
17.15 17.13 18.94 19.25 -39.46 -3.85

13-Jul-18

15.85 -0.7 (-4.23%)

16-Jul-18

15.90 0.05 (0.32%)

17-Jul-18

15.30 -0.6 (-3.77%)

18-Jul-18

14.80 -0.5 (-3.27%)

19-Jul-18

14.60 -0.2 (-1.35%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 64.66%
8-Day 62.22%
76.95
17.75 11.85 14.82
Adhunik Metalik
Add to

ACTIONS

  • Only Buyers in Adhunik Metalik on NSE
B 4.31 3.92 4.12 0.24 0.02
AVERAGE VOLUME
5-Day 25217.80
10-Day 44879.80
30-Day 20829.37
51410
3.59 3.52 4.35 4.35 -0.06 -0.03

13-Jul-18

3.93 -0.2 (-4.84%)

16-Jul-18

3.74 -0.19 (-4.83%)

17-Jul-18

3.92 0.18 (4.81%)

18-Jul-18

4.11 0.19 (4.85%)

19-Jul-18

4.12 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 80.50%
8-Day 84.13%
100
4.31 3.91 4.23
National Steel
Add to
B 12.56 11.68 11.68 -4.96 0.02
AVERAGE VOLUME
5-Day 49874.20
10-Day 54711.40
30-Day 74185.70
16955
15.81 20.32 31.13 33.47 2.13 0.15

13-Jul-18

14.32 0.54 (3.92%)

16-Jul-18

13.61 -0.71 (-4.96%)

17-Jul-18

12.93 -0.68 (-5%)

18-Jul-18

12.29 -0.64 (-4.95%)

19-Jul-18

11.68 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 62.12%
8-Day 63.56%
56.86
12.90 11.68 11.74
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.13 4.00 4.01 -0.74 0.02
AVERAGE VOLUME
5-Day 118203.00
10-Day 95204.20
30-Day 112772.97
48534
4.61 4.82 5.86 6.18 -0.08 -0.05

13-Jul-18

4.34 -0.07 (-1.59%)

16-Jul-18

3.99 -0.35 (-8.06%)

17-Jul-18

4.22 0.23 (5.76%)

18-Jul-18

4.04 -0.18 (-4.27%)

19-Jul-18

4.01 -0.03 (-0.74%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 56.81%
8-Day 56.77%
56.37
4.84 3.24 4.04
Moser Baer
Add to
B 2.00 1.85 1.86 -4.12 0.02
AVERAGE VOLUME
5-Day 90124.40
10-Day 74927.60
30-Day 53750.17
101878
2.36 2.48 3.73 3.85 -0.04 -0.01

13-Jul-18

2.15 -0.1 (-4.44%)

16-Jul-18

2.05 -0.1 (-4.65%)

17-Jul-18

1.96 -0.09 (-4.39%)

18-Jul-18

1.94 -0.02 (-1.02%)

19-Jul-18

1.86 -0.08 (-4.12%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73
2.03 1.85 1.87
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 15.97 today.
B 16.76 15.90 16.19 0.19 0.02
AVERAGE VOLUME
5-Day 12538.80
10-Day 12146.50
30-Day 10092.07
11309
13.70 13.07 15.44 16.18 -4.55 -4.15

13-Jul-18

14.78 1.02 (7.41%)

16-Jul-18

14.64 -0.14 (-0.95%)

17-Jul-18

15.65 1.01 (6.9%)

18-Jul-18

16.16 0.51 (3.26%)

19-Jul-18

16.19 0.03 (0.19%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 70.66%
8-Day 72.63%
64.06
19.39 12.93 16.34
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 6.10 on NSE
B 6.45 6.04 6.04 -4.88 0.02
AVERAGE VOLUME
5-Day 16354.60
10-Day 16241.30
30-Day 11153.27
30272
9.48 10.50 17.20 20.83 -0.48 0.37

13-Jul-18

7.39 -0.81 (-9.88%)

16-Jul-18

7.03 -0.36 (-4.87%)

17-Jul-18

6.68 -0.35 (-4.98%)

18-Jul-18

6.35 -0.33 (-4.94%)

19-Jul-18

6.04 -0.31 (-4.88%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.33%
8-Day 82.37%
80.95
6.66 6.04 6.04
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
B 2.09 2.01 2.05 -1.44 0.02
AVERAGE VOLUME
5-Day 117312.80
10-Day 123850.50
30-Day 133562.73
86937
2.13 2.20 3.31 3.43 -3.73 0.9

13-Jul-18

2.07 -0.04 (-1.9%)

16-Jul-18

2.07 0 (0%)

17-Jul-18

2.07 0 (0%)

18-Jul-18

2.08 0.01 (0.48%)

19-Jul-18

2.05 -0.03 (-1.44%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 61.00%
8-Day 62.48%
75.46
2.49 1.67 2.04
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
B 4.34 4.14 4.14 -4.83 0.02
AVERAGE VOLUME
5-Day 33517.80
10-Day 25515.50
30-Day 44702.30
42784
4.74 5.02 8.83 8.98 -2.24 41.4

13-Jul-18

4.64 -0.17 (-3.53%)

16-Jul-18

4.70 0.06 (1.29%)

17-Jul-18

4.47 -0.23 (-4.89%)

18-Jul-18

4.35 -0.12 (-2.68%)

19-Jul-18

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.56 4.14 4.15
Visagar Polytex
Add to
B 0.87 0.81 0.83 -2.35 0.02
AVERAGE VOLUME
5-Day 175877.80
10-Day 145547.30
30-Day 167726.00
210614
0.99 0.99 1.18 1.16 13.83 0.73

13-Jul-18

0.96 -0.01 (-1.03%)

16-Jul-18

0.92 -0.04 (-4.17%)

17-Jul-18

0.88 -0.04 (-4.35%)

18-Jul-18

0.85 -0.03 (-3.41%)

19-Jul-18

0.83 -0.02 (-2.35%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 74.20%
8-Day 74.65%
72.76
0.89 0.81 0.83
Refex Ind
Add to

ACTIONS

  • Refex Ind has hit 52wk low of Rs 11.20 on NSE
B 12.80 12.00 12.07 0.50 0.02
AVERAGE VOLUME
5-Day 5973.80
10-Day 4067.70
30-Day 4132.37
14319
12.65 13.22 17.12 19.12 19.79 1.68

13-Jul-18

12.43 0.85 (7.34%)

16-Jul-18

11.88 -0.55 (-4.42%)

17-Jul-18

11.86 -0.02 (-0.17%)

18-Jul-18

12.01 0.15 (1.26%)

19-Jul-18

12.07 0.06 (0.5%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 49.29%
8-Day 51.17%
77.65
14.41 9.61 12.13
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 21.37 today.
B 20.05 19.95 19.95 -4.77 0.02
AVERAGE VOLUME
5-Day 134314.60
10-Day 78252.80
30-Day 44604.47
8551
20.98 22.89 28.73 45.53 -0.89 -2.31

13-Jul-18

22.50 0.55 (2.51%)

16-Jul-18

22.40 -0.1 (-0.44%)

17-Jul-18

22.00 -0.4 (-1.79%)

18-Jul-18

20.95 -1.05 (-4.77%)

19-Jul-18

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 68.80%
8-Day 68.83%
59.79
21.95 19.95 19.97
Pil Italica
Add to

ACTIONS

  • Pil Italica has hit 52wk low of Rs 9.40 on NSE
B 8.15 7.60 7.82 0.00 0.02
AVERAGE VOLUME
5-Day 26188.40
10-Day 24177.40
30-Day 36402.60
21521
10.41 11.20 13.04 13.39 17 3.26

13-Jul-18

9.22 -0.42 (-4.36%)

16-Jul-18

8.31 -0.91 (-9.87%)

17-Jul-18

8.25 -0.06 (-0.72%)

18-Jul-18

7.82 -0.43 (-5.21%)

19-Jul-18

7.82 0 (0%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 74.44%
8-Day 65.82%
88.02
8.21 7.43 7.80
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
B 13.49 13.00 13.25 0.99 0.02
AVERAGE VOLUME
5-Day 30532.80
10-Day 32123.20
30-Day 51469.10
12274
16.21 18.99 35.27 41.67 35.81 0.61

13-Jul-18

14.02 -0.68 (-4.63%)

16-Jul-18

13.53 -0.49 (-3.5%)

17-Jul-18

13.12 -0.41 (-3.03%)

18-Jul-18

13.12 0 (0%)

19-Jul-18

13.25 0.13 (0.99%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 41.85%
8-Day 48.54%
45.20
13.77 12.47 13.20
MRC Exim
Add to
B2 4.90 4.85 4.90 -2.00 0.02
AVERAGE VOLUME
5-Day 1149.40
10-Day 1461.40
30-Day 1487.50
32000
5.75 5.91 0.00 0.00 0 0.34

11-Jul-18

5.20 -0.3 (-5.45%)

13-Jul-18

5.35 0.15 (2.88%)

16-Jul-18

4.90 -0.45 (-8.41%)

17-Jul-18

5.00 0.1 (2.04%)

19-Jul-18

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 92.31%
8-Day 89.47%
100
6.00 4.00 4.88
Advance Meter
Add to
B 17.00 15.00 16.40 -6.29 0.02
AVERAGE VOLUME
5-Day 4932.40
10-Day 6322.40
30-Day 3746.80
9496
19.35 20.44 24.72 27.55 -3.69 0.21

13-Jul-18

18.00 0.3 (1.69%)

16-Jul-18

18.00 0 (0%)

17-Jul-18

17.85 -0.15 (-0.83%)

18-Jul-18

17.50 -0.35 (-1.96%)

19-Jul-18

16.40 -1.1 (-6.29%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
21.00 14.00 16.16
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 17.00 on NSE
B 17.85 16.70 17.50 2.34 0.02
AVERAGE VOLUME
5-Day 3899.80
10-Day 4359.50
30-Day 8609.43
8585
17.94 21.46 36.08 38.33 -0.46 0.18

12-Jul-18

17.10 -0.2 (-1.16%)

13-Jul-18

17.70 0.6 (3.51%)

16-Jul-18

17.30 -0.4 (-2.26%)

17-Jul-18

17.10 -0.2 (-1.16%)

19-Jul-18

17.50 0.4 (2.34%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 77.01%
8-Day 69.27%
80.70
17.95 16.25 17.31
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on BSE
B 3.53 3.26 3.27 -4.66 0.01
AVERAGE VOLUME
5-Day 18237.80
10-Day 17242.60
30-Day 21152.67
45019
3.80 4.12 5.69 6.16 -0.38 -0.13

13-Jul-18

3.49 -0.18 (-4.9%)

16-Jul-18

3.35 -0.14 (-4.01%)

17-Jul-18

3.35 0 (0%)

18-Jul-18

3.43 0.08 (2.39%)

19-Jul-18

3.27 -0.16 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.28
Ansal Propertie
Add to
B 15.10 14.60 14.95 0.67 0.01
AVERAGE VOLUME
5-Day 58252.60
10-Day 35035.00
30-Day 32936.13
9788
17.36 17.29 21.62 21.81 -6.1 0.14

13-Jul-18

15.90 -0.85 (-5.07%)

16-Jul-18

15.00 -0.9 (-5.66%)

17-Jul-18

14.95 -0.05 (-0.33%)

18-Jul-18

14.85 -0.1 (-0.67%)

19-Jul-18

14.95 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 69.09%
8-Day 66.47%
67.49
16.30 13.40 14.89
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
B2 17.95 17.90 17.95 4.97 0.01
AVERAGE VOLUME
5-Day 547.00
10-Day 518.90
30-Day 2464.70
8000
23.56 27.19 0.00 0.00 0 1.23

13-Jul-18

19.40 -1 (-4.9%)

16-Jul-18

18.45 -0.95 (-4.9%)

17-Jul-18

17.55 -0.9 (-4.88%)

18-Jul-18

17.10 -0.45 (-2.56%)

19-Jul-18

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 72.73%
8-Day 80.56%
66.67
17.95 16.25 17.92
Lakshmi Prec
Add to
B 17.60 15.90 16.00 -2.44 0.01
AVERAGE VOLUME
5-Day 3900.60
10-Day 8186.60
30-Day 3519.17
8806
22.95 25.20 38.46 38.58 -0.53 0.75

13-Jul-18

20.00 -0.5 (-2.44%)

16-Jul-18

18.40 -1.6 (-8%)

17-Jul-18

19.70 1.3 (7.07%)

18-Jul-18

16.40 -3.3 (-16.75%)

19-Jul-18

16.00 -0.4 (-2.44%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 65.96%
8-Day 62.78%
67.01
18.00 14.80 16.91
Andhra Cement
Add to

ACTIONS

  • Andhra Cement has hit 52wk low of Rs 8.10 on BSE
B 8.40 8.00 8.33 0.97 0.01
AVERAGE VOLUME
5-Day 10469.40
10-Day 9349.30
30-Day 10526.63
16324
9.01 9.35 10.90 11.12 -3.44 -1.8

13-Jul-18

8.65 -0.17 (-1.93%)

16-Jul-18

8.61 -0.04 (-0.46%)

17-Jul-18

8.40 -0.21 (-2.44%)

18-Jul-18

8.25 -0.15 (-1.79%)

19-Jul-18

8.33 0.08 (0.97%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 76.13%
8-Day 76.29%
77.33
8.66 7.84 8.20
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 9.02 on BSE
B 9.30 8.82 8.85 -2.53 0.01
AVERAGE VOLUME
5-Day 11206.00
10-Day 13580.40
30-Day 14508.00
14304
10.08 10.65 12.41 13.10 -0.7 0.62

13-Jul-18

9.65 0.05 (0.52%)

16-Jul-18

9.50 -0.15 (-1.55%)

17-Jul-18

9.30 -0.2 (-2.11%)

18-Jul-18

9.08 -0.22 (-2.37%)

19-Jul-18

8.85 -0.23 (-2.53%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100
9.53 8.63 8.96
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
B 3.96 3.76 3.89 -1.27 0.01
AVERAGE VOLUME
5-Day 27921.60
10-Day 20889.90
30-Day 41602.00
31797
4.22 4.42 5.98 5.77 194.5 0.15

13-Jul-18

3.94 -0.02 (-0.51%)

16-Jul-18

3.89 -0.05 (-1.27%)

17-Jul-18

3.89 0 (0%)

18-Jul-18

3.94 0.05 (1.29%)

19-Jul-18

3.89 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 78.98%
8-Day 75.77%
61.19
4.72 3.16 3.87
Indowind Energy
Add to

ACTIONS

  • Indowind Energy has hit 52wk low of Rs 4.15 on NSE
B 4.50 4.10 4.15 -7.57 0.01
AVERAGE VOLUME
5-Day 18658.40
10-Day 11033.70
30-Day 12122.50
29382
5.29 5.59 8.24 8.18 -1.77 0.24

13-Jul-18

4.91 -0.04 (-0.81%)

16-Jul-18

4.89 -0.02 (-0.41%)

17-Jul-18

4.75 -0.14 (-2.86%)

18-Jul-18

4.49 -0.26 (-5.47%)

19-Jul-18

4.15 -0.34 (-7.57%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 86.43%
8-Day 83.85%
87.24
4.93 4.05 4.23
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 15.68 today.
B 15.65 12.85 13.00 -6.14 0.01
AVERAGE VOLUME
5-Day 3559.60
10-Day 3428.10
30-Day 12360.73
9368
15.40 16.21 21.76 22.68 13.27 0.84

13-Jul-18

15.46 -1.01 (-6.13%)

16-Jul-18

14.99 -0.47 (-3.04%)

17-Jul-18

14.09 -0.9 (-6%)

18-Jul-18

13.85 -0.24 (-1.7%)

19-Jul-18

13.00 -0.85 (-6.14%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 64.81%
8-Day 63.71%
70.74
16.62 11.08 14.16
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
B 7.20 6.72 6.87 -1.43 0.01
AVERAGE VOLUME
5-Day 34390.20
10-Day 41035.30
30-Day 52581.23
17448
8.32 8.06 13.17 14.39 -0.14 -0.23

13-Jul-18

7.74 0.04 (0.52%)

16-Jul-18

7.40 -0.34 (-4.39%)

17-Jul-18

7.18 -0.22 (-2.97%)

18-Jul-18

6.97 -0.21 (-2.92%)

19-Jul-18

6.87 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.31 6.63 6.86
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day,50-Day Moving Average today.
B 6.98 6.71 6.79 0.00 0.01
AVERAGE VOLUME
5-Day 31820.40
10-Day 24883.80
30-Day 33245.17
17567
6.99 6.95 8.04 7.94 2.51 -2.23

13-Jul-18

6.77 -0.17 (-2.45%)

16-Jul-18

6.70 -0.07 (-1.03%)

17-Jul-18

6.70 0 (0%)

18-Jul-18

6.79 0.09 (1.34%)

19-Jul-18

6.79 0 (0%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.54%
8-Day 69.56%
55.14
7.46 6.12 6.85
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
B 14.14 13.28 13.78 -2.06 0.01
AVERAGE VOLUME
5-Day 5571.20
10-Day 6045.60
30-Day 10153.00
7539
15.43 15.80 21.00 21.30 -3.84 0.2

13-Jul-18

14.52 -0.27 (-1.83%)

16-Jul-18

14.16 -0.36 (-2.48%)

17-Jul-18

14.14 -0.02 (-0.14%)

18-Jul-18

14.07 -0.07 (-0.5%)

19-Jul-18

13.78 -0.29 (-2.06%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.96%
8-Day 57.94%
60.05
16.88 11.26 13.69
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 16.34 today.
B 16.25 14.50 14.95 -0.99 0.01
AVERAGE VOLUME
5-Day 5688.60
10-Day 9613.50
30-Day 18003.67
6878
16.46 15.96 19.48 19.03 31.15 1.04

13-Jul-18

15.80 -0.7 (-4.24%)

16-Jul-18

15.30 -0.5 (-3.16%)

17-Jul-18

15.10 -0.2 (-1.31%)

18-Jul-18

15.10 0 (0%)

19-Jul-18

14.95 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 85.27%
8-Day 76.28%
97.21
18.10 12.10 14.86
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy has hit 52wk low of Rs 10.57 on BSE
B 11.50 10.73 10.85 -1.36 0.01
AVERAGE VOLUME
5-Day 6933.60
10-Day 7593.70
30-Day 8686.83
9443
12.99 13.78 21.35 23.86 -2.37 0.26

13-Jul-18

11.76 -0.57 (-4.62%)

16-Jul-18

11.20 -0.56 (-4.76%)

17-Jul-18

10.96 -0.24 (-2.14%)

18-Jul-18

11.00 0.04 (0.36%)

19-Jul-18

10.85 -0.15 (-1.36%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 65.45%
8-Day 64.03%
79.00
11.55 10.45 11.08
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 21.35 today.
B 18.85 17.60 17.95 -4.52 0.01
AVERAGE VOLUME
5-Day 8145.80
10-Day 19459.00
30-Day 15361.60
5687
20.79 22.10 30.68 34.28 47.24 0.78

13-Jul-18

20.45 -0.3 (-1.45%)

16-Jul-18

19.05 -1.4 (-6.85%)

17-Jul-18

19.05 0 (0%)

18-Jul-18

18.80 -0.25 (-1.31%)

19-Jul-18

17.95 -0.85 (-4.52%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 61.04%
8-Day 54.70%
60.90
22.55 15.05 18.17
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 30-Day Moving Average of 3.12 today.
B 2.85 2.60 2.83 1.07 0.01
AVERAGE VOLUME
5-Day 16521.20
10-Day 16543.70
30-Day 15261.23
36050
3.07 3.22 4.31 4.32 40.43 0.05

13-Jul-18

3.02 -0.11 (-3.51%)

16-Jul-18

2.87 -0.15 (-4.97%)

17-Jul-18

2.80 -0.07 (-2.44%)

18-Jul-18

2.80 0 (0%)

19-Jul-18

2.83 0.03 (1.07%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 84.41%
8-Day 77.55%
76.94
3.36 2.24 2.74
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
B 9.64 9.28 9.37 -2.19 0.01
AVERAGE VOLUME
5-Day 12190.80
10-Day 32266.20
30-Day 26258.57
10847
9.85 9.88 11.72 12.11 -3.02 0.41

13-Jul-18

10.28 -0.39 (-3.66%)

16-Jul-18

9.58 -0.7 (-6.81%)

17-Jul-18

9.53 -0.05 (-0.52%)

18-Jul-18

9.58 0.05 (0.52%)

19-Jul-18

9.37 -0.21 (-2.19%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 74.86%
8-Day 65.82%
62.79
11.49 7.67 9.47
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
B 6.09 5.25 5.75 -4.17 0.01
AVERAGE VOLUME
5-Day 16175.40
10-Day 17028.30
30-Day 12685.83
17550
6.74 7.07 9.91 10.55 26.14 1.67

13-Jul-18

6.00 -0.05 (-0.83%)

16-Jul-18

6.00 0 (0%)

17-Jul-18

6.19 0.19 (3.17%)

18-Jul-18

6.00 -0.19 (-3.07%)

19-Jul-18

5.75 -0.25 (-4.17%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 87.79%
8-Day 67.65%
88.49
7.20 4.80 5.59
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 5.91 on BSE
B 6.15 5.91 6.02 -3.53 0.01
AVERAGE VOLUME
5-Day 17957.60
10-Day 14380.90
30-Day 19428.60
16752
7.13 7.58 11.23 12.14 -0.04 -0.02

13-Jul-18

6.59 -0.19 (-2.8%)

16-Jul-18

6.24 -0.35 (-5.31%)

17-Jul-18

6.15 -0.09 (-1.44%)

18-Jul-18

6.24 0.09 (1.46%)

19-Jul-18

6.02 -0.22 (-3.53%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 71.21%
8-Day 73.29%
79.81
7.48 5.00 6.05
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
B 2.19 2.11 2.12 -3.20 0.01
AVERAGE VOLUME
5-Day 37290.60
10-Day 34202.40
30-Day 39874.07
47318
2.39 2.39 3.10 3.32 6.24 0.49

13-Jul-18

2.31 -0.03 (-1.28%)

16-Jul-18

2.27 -0.04 (-1.73%)

17-Jul-18

2.23 -0.04 (-1.76%)

18-Jul-18

2.19 -0.04 (-1.79%)

19-Jul-18

2.12 -0.07 (-3.2%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 80.87%
8-Day 80.27%
87.91
2.40 1.98 2.15
Sections
Follow us on
Available On