Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
A 6.57 5.93 6.39 6.50 13.66
AVERAGE VOLUME
5-Day 27008300.00
10-Day 25295702.70
30-Day 17542675.27
21375075
5.42 5.60 11.68 13.94 -0.92 0.33

07-Oct-19

5.12 0.08 (1.59%)

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 16.00 on NSE
A 17.00 16.25 16.40 -2.09 2.64
AVERAGE VOLUME
5-Day 2034805.00
10-Day 2228962.40
30-Day 2176852.50
1611047
20.35 21.98 29.56 30.66 -2.2 0.57

07-Oct-19

16.80 -0.25 (-1.47%)

09-Oct-19

18.40 1.6 (9.52%)

10-Oct-19

17.15 -1.25 (-6.79%)

11-Oct-19

16.75 -0.4 (-2.33%)

14-Oct-19

16.40 -0.35 (-2.09%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.92%
8-Day 11.68%
22.09
18.40 15.10 16.64
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 17.00 on NSE
A 17.40 15.75 15.75 -10.00 1.45
AVERAGE VOLUME
5-Day 703499.20
10-Day 1175662.60
30-Day 1979946.53
920755
29.77 36.00 94.99 118.85 -5.69 0.04

07-Oct-19

22.55 0 (0%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.09%
8-Day 20.83%
31.59
19.25 15.75 16.39
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
  • Reliance Power Block Deal on NSE||Qty: 768,323||Deal Price: 2.15||Value (cr): 0.17||Time: 09:31am
A 2.12 2.01 2.07 -1.43 0.93
AVERAGE VOLUME
5-Day 4195737.00
10-Day 5320269.50
30-Day 4248436.93
4492422
2.88 3.10 5.90 9.98 -0.84 0.05

07-Oct-19

2.41 -0.03 (-1.23%)

09-Oct-19

2.32 -0.09 (-3.73%)

10-Oct-19

2.23 -0.09 (-3.88%)

11-Oct-19

2.10 -0.13 (-5.83%)

14-Oct-19

2.07 -0.03 (-1.43%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 43.62%
8-Day 36.11%
47.42
2.52 1.68 2.07
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
B 1.89 1.78 1.86 3.33 0.84
AVERAGE VOLUME
5-Day 1881474.60
10-Day 3068598.40
30-Day 2825723.73
4529353
2.07 2.39 3.43 3.48 0.08 -0.02

07-Oct-19

1.57 0.07 (4.67%)

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 88.43%
8-Day 81.77%
99.14
1.89 1.71 1.87
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
B 17.65 17.00 17.35 1.76 0.63
AVERAGE VOLUME
5-Day 470054.20
10-Day 428970.20
30-Day 371499.83
364948
18.57 18.75 20.59 20.95 9.75 1.55

07-Oct-19

17.55 -0.05 (-0.28%)

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

17.00 -0.6 (-3.41%)

11-Oct-19

17.05 0.05 (0.29%)

14-Oct-19

17.35 0.3 (1.76%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 62.66%
8-Day 60.22%
56.11
20.45 13.65 17.36
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
A 0.75 0.73 0.73 -3.95 0.60
AVERAGE VOLUME
5-Day 3417217.80
10-Day 4183255.20
30-Day 3291545.27
8216604
0.80 0.98 2.06 4.24 0.07 0.02

07-Oct-19

0.74 0.01 (1.37%)

09-Oct-19

0.77 0.03 (4.05%)

10-Oct-19

0.79 0.02 (2.6%)

11-Oct-19

0.76 -0.03 (-3.8%)

14-Oct-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 58.53%
8-Day 47.37%
94.74
0.79 0.73 0.73
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am
A 2.90 2.68 2.72 3.42 0.58
AVERAGE VOLUME
5-Day 1945147.20
10-Day 3950758.40
30-Day 3744802.47
2122561
2.96 3.49 5.02 4.98 -0.19 -0.21

07-Oct-19

2.47 0.03 (1.23%)

09-Oct-19

2.41 -0.06 (-2.43%)

10-Oct-19

2.33 -0.08 (-3.32%)

11-Oct-19

2.63 0.3 (12.88%)

14-Oct-19

2.72 0.09 (3.42%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.67%
8-Day 44.09%
41.53
3.15 2.11 2.73
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 17.40 17.10 17.15 -0.29 0.51
AVERAGE VOLUME
5-Day 580872.80
10-Day 1047750.10
30-Day 1137111.97
299028
16.35 15.80 16.16 16.07 -81.67 0.88

07-Oct-19

16.40 -0.15 (-0.91%)

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.15 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 37.38%
8-Day 34.92%
43.34
18.90 15.50 17.28
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
  • Jain Irrigation has hit 52wk low of Rs 15.35 on NSE
A 16.50 13.25 13.55 -7.19 0.45
AVERAGE VOLUME
5-Day 445528.60
10-Day 306960.80
30-Day 208143.07
331927
19.66 20.01 37.23 43.25 3.25 0.14

07-Oct-19

17.00 -1.2 (-6.59%)

09-Oct-19

16.15 -0.85 (-5%)

10-Oct-19

14.10 -2.05 (-12.69%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 50.64%
8-Day 53.12%
58.05
17.50 11.70 13.75
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
A 10.22 9.95 10.05 -0.59 0.44
AVERAGE VOLUME
5-Day 424700.00
10-Day 385239.10
30-Day 420454.67
441430
10.91 11.19 13.47 13.67 6.09 0.36

07-Oct-19

10.38 -0.21 (-1.98%)

09-Oct-19

10.40 0.02 (0.19%)

10-Oct-19

10.19 -0.21 (-2.02%)

11-Oct-19

10.11 -0.08 (-0.79%)

14-Oct-19

10.05 -0.06 (-0.59%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 64.60%
8-Day 61.23%
66.67
12.13 8.09 10.06
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
B 18.00 16.30 16.40 -4.37 0.37
AVERAGE VOLUME
5-Day 60349.80
10-Day 47304.60
30-Day 43408.60
225455
18.73 17.93 28.95 31.76 19.52 1.41

07-Oct-19

20.00 -1.05 (-4.99%)

09-Oct-19

19.00 -1 (-5%)

10-Oct-19

18.05 -0.95 (-5%)

11-Oct-19

17.15 -0.9 (-4.99%)

14-Oct-19

16.40 -0.75 (-4.37%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.43%
8-Day 62.63%
56.54
18.00 16.30 16.79
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
B 15.80 12.70 15.40 -1.91 0.23
AVERAGE VOLUME
5-Day 74283.20
10-Day 88141.20
30-Day 166467.57
147382
17.01 16.83 17.72 18.25 20 2.5

07-Oct-19

15.90 0 (0%)

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.75 -0.2 (-1.25%)

11-Oct-19

15.70 -0.05 (-0.32%)

14-Oct-19

15.40 -0.3 (-1.91%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 64.02%
8-Day 63.82%
60.89
18.80 12.60 14.13
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 7.35 on NSE
B 7.40 6.26 6.26 -9.93 0.19
AVERAGE VOLUME
5-Day 238947.60
10-Day 170830.50
30-Day 347496.90
304354
9.81 10.19 13.13 14.76 -6.66 0.47

07-Oct-19

8.29 -0.87 (-9.5%)

09-Oct-19

7.48 -0.81 (-9.77%)

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.88%
8-Day 61.07%
82.66
7.64 6.26 6.37
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on BSE
  • Only Sellers in Ruchi Soya on BSE
B 3.96 3.74 3.75 -4.58 0.18
AVERAGE VOLUME
5-Day 690690.00
10-Day 889736.40
30-Day 957094.47
478780
4.38 4.71 5.78 6.10 1.84 -0.03

07-Oct-19

3.76 0.16 (4.44%)

09-Oct-19

3.94 0.18 (4.79%)

10-Oct-19

4.13 0.19 (4.82%)

11-Oct-19

3.93 -0.2 (-4.84%)

14-Oct-19

3.75 -0.18 (-4.58%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 47.17%
8-Day 49.33%
40.65
4.12 3.74 3.79
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.65 on NSE
B 1.79 1.65 1.65 -4.62 0.17
AVERAGE VOLUME
5-Day 1316756.40
10-Day 974057.80
30-Day 1014753.43
1010397
2.41 3.11 6.17 7.04 0.72 0.19

07-Oct-19

1.84 -0.04 (-2.13%)

09-Oct-19

1.75 -0.09 (-4.89%)

10-Oct-19

1.69 -0.06 (-3.43%)

11-Oct-19

1.73 0.04 (2.37%)

14-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 65.57%
8-Day 65.79%
85.44
1.81 1.65 1.67
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
A 0.44 0.42 0.42 -4.55 0.16
AVERAGE VOLUME
5-Day 1390732.40
10-Day 1017369.80
30-Day 1373126.97
3815955
0.65 0.77 1.10 1.24 -0.16 0.02

07-Oct-19

0.50 -0.02 (-3.85%)

09-Oct-19

0.48 -0.02 (-4%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80
0.46 0.42 0.42
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Only Buyers in Manpasand Bever on NSE
B 8.21 7.43 7.43 -4.99 0.14
AVERAGE VOLUME
5-Day 162666.40
10-Day 116662.10
30-Day 128435.23
182819
10.92 15.00 57.51 63.36 0.87 0.07

07-Oct-19

6.77 0.32 (4.96%)

09-Oct-19

7.10 0.33 (4.87%)

10-Oct-19

7.45 0.35 (4.93%)

11-Oct-19

7.82 0.37 (4.97%)

14-Oct-19

7.43 -0.39 (-4.99%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
8.21 7.43 7.62
A & M Febcon
Add to

ACTIONS

  • Only Buyers in A & M Febcon on BSE
B2 13.42 12.92 13.34 1.29 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
100800
0.00 0.00 0.00 0.00 0 1.31

07-Oct-19

12.30 0.47 (3.97%)

09-Oct-19

12.80 0.5 (4.07%)

10-Oct-19

13.20 0.4 (3.13%)

11-Oct-19

13.17 -0.03 (-0.23%)

14-Oct-19

13.34 0.17 (1.29%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.57%
8-Day 74.19%
55.56
13.43 12.91 13.23
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 5.40 5.20 5.21 -4.75 0.13
AVERAGE VOLUME
5-Day 511490.20
10-Day 650513.70
30-Day 330409.97
254938
5.89 5.92 8.84 10.13 -0.09 -0.03

07-Oct-19

6.42 -1.22 (-15.97%)

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.74 5.20 5.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.65 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.95 on NSE
A 14.85 14.35 14.40 -3.36 0.13
AVERAGE VOLUME
5-Day 83474.60
10-Day 109168.10
30-Day 299425.23
92130
18.78 18.90 23.36 24.41 23.61 1.45

07-Oct-19

15.60 -0.65 (-4%)

09-Oct-19

15.45 -0.15 (-0.96%)

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 49.30%
8-Day 41.55%
55.85
17.85 11.95 14.66
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
B 10.25 9.60 10.02 0.20 0.13
AVERAGE VOLUME
5-Day 64066.60
10-Day 40641.50
30-Day 16643.07
128900
12.63 13.77 18.40 30.62 -71.57 0.09

07-Oct-19

10.26 -0.53 (-4.91%)

09-Oct-19

10.05 -0.21 (-2.05%)

10-Oct-19

10.13 0.08 (0.8%)

11-Oct-19

10.00 -0.13 (-1.28%)

14-Oct-19

10.02 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
10.50 9.50 10.01
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
A 2.25 2.12 2.17 -3.13 0.11
AVERAGE VOLUME
5-Day 662037.00
10-Day 940916.30
30-Day 1019437.90
507109
2.24 2.28 3.84 4.52 -0.82 0.06

07-Oct-19

2.31 0.02 (0.87%)

09-Oct-19

2.33 0.02 (0.87%)

10-Oct-19

2.19 -0.14 (-6.01%)

11-Oct-19

2.24 0.05 (2.28%)

14-Oct-19

2.17 -0.07 (-3.13%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 49.42%
8-Day 49.36%
51.33
2.46 2.02 2.17
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes above 30-Day,50-Day Moving Average today.
B 1.34 1.22 1.22 -4.69 0.11
AVERAGE VOLUME
5-Day 406831.00
10-Day 288924.60
30-Day 367087.83
892031
1.26 1.24 1.86 2.23 -0.12 0.14

07-Oct-19

1.14 -0.06 (-5%)

09-Oct-19

1.17 0.03 (2.63%)

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.24%
8-Day 67.14%
64.03
1.34 1.22 1.24
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
B 20.35 19.60 19.80 -2.70 0.10
AVERAGE VOLUME
5-Day 62713.40
10-Day 58645.80
30-Day 69595.93
50886
21.16 21.10 28.06 27.88 20.41 3.91

07-Oct-19

20.50 0.15 (0.74%)

09-Oct-19

20.15 -0.35 (-1.71%)

10-Oct-19

20.05 -0.1 (-0.5%)

11-Oct-19

20.35 0.3 (1.5%)

14-Oct-19

19.80 -0.55 (-2.7%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.03%
8-Day 24.44%
31.12
24.40 16.30 20.16
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on BSE
A 2.60 2.60 2.60 -4.76 0.09
AVERAGE VOLUME
5-Day 224655.40
10-Day 308227.40
30-Day 389022.97
357219
4.91 7.13 16.46 18.61 1.55 0.01

07-Oct-19

3.17 -0.16 (-4.8%)

09-Oct-19

3.02 -0.15 (-4.73%)

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.60
Sintex Ind
Add to
A 1.25 1.25 1.25 -4.58 0.08
AVERAGE VOLUME
5-Day 1156304.00
10-Day 805938.90
30-Day 423135.13
668924
2.01 2.08 4.94 6.27 -0.17 0.02

07-Oct-19

1.51 -0.07 (-4.43%)

09-Oct-19

1.44 -0.07 (-4.64%)

10-Oct-19

1.37 -0.07 (-4.86%)

11-Oct-19

1.31 -0.06 (-4.38%)

14-Oct-19

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.37 1.25 1.25
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 4.95 4.80 4.83 -1.43 0.08
AVERAGE VOLUME
5-Day 157376.60
10-Day 120408.60
30-Day 332793.70
163600
5.42 5.42 6.03 6.06 -13.8 0.38

07-Oct-19

5.14 -0.06 (-1.15%)

09-Oct-19

5.04 -0.1 (-1.95%)

10-Oct-19

4.98 -0.06 (-1.19%)

11-Oct-19

4.90 -0.08 (-1.61%)

14-Oct-19

4.83 -0.07 (-1.43%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 68.92%
8-Day 70.31%
73.36
5.88 3.92 4.85
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
A 12.11 11.73 11.82 -1.91 0.08
AVERAGE VOLUME
5-Day 76065.60
10-Day 117295.50
30-Day 65537.70
65970
14.02 14.74 17.05 17.65 -2.03 0.65

07-Oct-19

12.12 -0.31 (-2.49%)

09-Oct-19

12.46 0.34 (2.81%)

10-Oct-19

12.17 -0.29 (-2.33%)

11-Oct-19

12.05 -0.12 (-0.99%)

14-Oct-19

11.82 -0.23 (-1.91%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 41.09%
8-Day 34.39%
53.57
14.46 9.64 11.92
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Sep 18, 2019||Announcement date: Aug 14, 2019
B 12.69 12.10 12.17 -0.73 0.07
AVERAGE VOLUME
5-Day 37764.80
10-Day 53779.50
30-Day 52912.10
61121
12.87 12.56 15.80 16.79 50.71 3.16

07-Oct-19

13.15 -0.23 (-1.72%)

09-Oct-19

12.64 -0.51 (-3.88%)

10-Oct-19

12.28 -0.36 (-2.85%)

11-Oct-19

12.26 -0.02 (-0.16%)

14-Oct-19

12.17 -0.09 (-0.73%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 80.35%
8-Day 72.10%
88.58
14.71 9.81 12.40
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
B 2.09 2.01 2.03 -0.49 0.07
AVERAGE VOLUME
5-Day 206310.80
10-Day 209108.30
30-Day 252767.30
327127
2.07 2.06 3.03 3.12 1.57 0.82

07-Oct-19

1.98 0.02 (1.02%)

09-Oct-19

2.09 0.11 (5.56%)

10-Oct-19

2.09 0 (0%)

11-Oct-19

2.04 -0.05 (-2.39%)

14-Oct-19

2.03 -0.01 (-0.49%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 47.25%
8-Day 52.14%
77.25
2.44 1.64 2.04
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
B 12.40 11.17 11.85 -0.84 0.07
AVERAGE VOLUME
5-Day 12399.60
10-Day 7215.20
30-Day 4024.37
55728
12.29 12.42 15.10 16.73 -0.55 0.88

04-Oct-19

11.95 -0.05 (-0.42%)

07-Oct-19

11.44 -0.51 (-4.27%)

10-Oct-19

11.17 -0.27 (-2.36%)

11-Oct-19

11.95 0.78 (6.98%)

14-Oct-19

11.85 -0.1 (-0.84%)

DELIVERY AVERAGES
3-Day 6.58%
5-Day 11.27%
8-Day 16.39%
4.39
14.34 9.56 11.94
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
B 3.51 3.07 3.09 -9.38 0.07
AVERAGE VOLUME
5-Day 137265.60
10-Day 129334.10
30-Day 110042.97
211852
3.86 4.16 8.23 9.13 7.02 0.6

07-Oct-19

3.43 -0.18 (-4.99%)

09-Oct-19

3.61 0.18 (5.25%)

10-Oct-19

3.33 -0.28 (-7.76%)

11-Oct-19

3.41 0.08 (2.4%)

14-Oct-19

3.09 -0.32 (-9.38%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 48.58%
8-Day 49.34%
57.08
3.75 3.07 3.13
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.60 on NSE
B 2.41 2.41 2.41 -4.74 0.07
AVERAGE VOLUME
5-Day 603833.20
10-Day 441492.80
30-Day 279484.27
270213
3.97 4.02 10.96 13.69 -0.48 0.19

07-Oct-19

2.94 -0.15 (-4.85%)

09-Oct-19

2.80 -0.14 (-4.76%)

10-Oct-19

2.66 -0.14 (-5%)

11-Oct-19

2.53 -0.13 (-4.89%)

14-Oct-19

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
2.65 2.41 2.41
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
  • IFCI has hit 52wk low of Rs 6.75 on NSE
A 6.65 6.36 6.47 0.62 0.07
AVERAGE VOLUME
5-Day 115307.60
10-Day 141711.20
30-Day 146908.13
100569
7.19 7.28 9.57 10.61 -9.66 0.24

07-Oct-19

6.83 -0.07 (-1.01%)

09-Oct-19

6.82 -0.01 (-0.15%)

10-Oct-19

6.60 -0.22 (-3.23%)

11-Oct-19

6.43 -0.17 (-2.58%)

14-Oct-19

6.47 0.04 (0.62%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.72%
8-Day 61.92%
62.23
7.71 5.15 6.50
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
B 5.45 4.61 4.86 -7.43 0.06
AVERAGE VOLUME
5-Day 29796.00
10-Day 15881.30
30-Day 6367.53
130925
6.44 6.99 8.68 9.42 -2.47 0.16

07-Oct-19

5.55 -0.26 (-4.48%)

09-Oct-19

5.19 -0.36 (-6.49%)

10-Oct-19

5.10 -0.09 (-1.73%)

11-Oct-19

5.25 0.15 (2.94%)

14-Oct-19

4.86 -0.39 (-7.43%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 35.61%
8-Day 46.00%
19.01
6.30 4.20 5.03
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
A 13.89 13.00 13.42 1.28 0.06
AVERAGE VOLUME
5-Day 106116.60
10-Day 78018.80
30-Day 218443.23
45661
13.55 14.53 27.57 30.30 -0.57 0.35

07-Oct-19

14.49 -0.25 (-1.7%)

09-Oct-19

14.17 -0.32 (-2.21%)

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 58.67%
8-Day 61.65%
49.63
13.91 12.59 13.43
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 13.25 12.30 12.74 -1.16 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
47606
12.02 11.84 11.89 11.13 13.55 0.41

07-Oct-19

13.42 1.22 (10%)

09-Oct-19

13.04 -0.38 (-2.83%)

10-Oct-19

12.66 -0.38 (-2.91%)

11-Oct-19

12.89 0.23 (1.82%)

14-Oct-19

12.74 -0.15 (-1.16%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 54.27%
8-Day 49.87%
45.07
15.46 10.32 12.51
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
B 12.09 11.82 11.87 -0.59 0.06
AVERAGE VOLUME
5-Day 75602.40
10-Day 80059.00
30-Day 88949.00
50943
13.06 12.69 14.75 15.07 5.3 0.37

07-Oct-19

12.27 0.02 (0.16%)

09-Oct-19

12.24 -0.03 (-0.24%)

10-Oct-19

11.97 -0.27 (-2.21%)

11-Oct-19

11.94 -0.03 (-0.25%)

14-Oct-19

11.87 -0.07 (-0.59%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 56.78%
8-Day 50.01%
62.47
14.32 9.56 11.87
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
A 16.45 15.70 15.85 -0.94 0.06
AVERAGE VOLUME
5-Day 21612.40
10-Day 26512.80
30-Day 41999.47
36500
18.20 18.67 23.05 24.03 -2.16 0.36

07-Oct-19

16.60 -0.1 (-0.6%)

09-Oct-19

16.45 -0.15 (-0.9%)

10-Oct-19

16.15 -0.3 (-1.82%)

11-Oct-19

16.00 -0.15 (-0.93%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 45.93%
8-Day 44.13%
47.28
19.20 12.80 15.96
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
A 8.05 7.40 7.87 3.55 0.06
AVERAGE VOLUME
5-Day 49845.20
10-Day 62559.40
30-Day 66376.60
73107
10.36 10.77 19.50 22.26 5.87 0.13

07-Oct-19

8.64 -0.16 (-1.82%)

09-Oct-19

8.14 -0.5 (-5.79%)

10-Oct-19

7.92 -0.22 (-2.7%)

11-Oct-19

7.60 -0.32 (-4.04%)

14-Oct-19

7.87 0.27 (3.55%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 70.04%
8-Day 64.93%
81.20
8.36 6.84 7.90
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
A 17.25 17.00 17.10 0.59 0.06
AVERAGE VOLUME
5-Day 42839.00
10-Day 50499.30
30-Day 53691.40
33556
18.87 18.78 24.53 26.59 -1.76 0.37

07-Oct-19

17.45 -0.35 (-1.97%)

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.48%
8-Day 39.05%
55.72
20.40 13.60 17.11
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
B 19.00 18.25 18.65 0.27 0.06
AVERAGE VOLUME
5-Day 16475.80
10-Day 97877.70
30-Day 46425.70
30311
19.91 19.43 22.38 23.19 5.55 1.09

07-Oct-19

18.65 -0.2 (-1.06%)

09-Oct-19

18.20 -0.45 (-2.41%)

10-Oct-19

18.25 0.05 (0.27%)

11-Oct-19

18.60 0.35 (1.92%)

14-Oct-19

18.65 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 92.31%
8-Day 91.35%
78.14
22.30 14.90 18.48
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
B 15.80 14.35 15.05 -1.63 0.06
AVERAGE VOLUME
5-Day 22246.60
10-Day 20568.40
30-Day 26269.00
36867
16.26 15.64 22.53 25.08 5.66 0.77

07-Oct-19

14.70 -0.15 (-1.01%)

09-Oct-19

15.05 0.35 (2.38%)

10-Oct-19

15.35 0.3 (1.99%)

11-Oct-19

15.30 -0.05 (-0.33%)

14-Oct-19

15.05 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 61.86%
8-Day 69.43%
62.95
18.35 12.25 15.33
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.15 on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.30 on NSE
B 1.21 1.12 1.18 -2.48 0.06
AVERAGE VOLUME
5-Day 638024.00
10-Day 512482.20
30-Day 514957.33
467147
1.60 1.64 2.05 2.01 -1.42 0.08

07-Oct-19

1.52 -0.08 (-5%)

09-Oct-19

1.43 -0.09 (-5.92%)

10-Oct-19

1.38 -0.05 (-3.5%)

11-Oct-19

1.21 -0.17 (-12.32%)

14-Oct-19

1.18 -0.03 (-2.48%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 67.44%
8-Day 65.16%
72.63
1.45 0.97 1.16
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
B 1.76 1.68 1.74 0.58 0.05
AVERAGE VOLUME
5-Day 274378.60
10-Day 521524.10
30-Day 389576.00
294222
1.95 2.13 2.44 2.64 43.5 0.71

07-Oct-19

1.81 -0.09 (-4.74%)

09-Oct-19

1.75 -0.06 (-3.31%)

10-Oct-19

1.75 0 (0%)

11-Oct-19

1.73 -0.02 (-1.14%)

14-Oct-19

1.74 0.01 (0.58%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 67.39%
8-Day 66.12%
59.48
1.81 1.65 1.71
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
B 6.08 5.95 5.98 0.50 0.05
AVERAGE VOLUME
5-Day 108435.60
10-Day 119101.00
30-Day 279776.10
84278
6.67 6.36 7.58 7.79 7.97 0.2

07-Oct-19

6.22 -0.09 (-1.43%)

09-Oct-19

6.12 -0.1 (-1.61%)

10-Oct-19

6.01 -0.11 (-1.8%)

11-Oct-19

5.95 -0.06 (-1%)

14-Oct-19

5.98 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.95%
8-Day 57.68%
59.48
7.14 4.76 6.00
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
B2 7.60 6.96 7.60 3.83 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
64000
6.36 5.72 11.01 14.87 0 0.52

03-Oct-19

7.50 -0.25 (-3.23%)

04-Oct-19

7.13 -0.37 (-4.93%)

07-Oct-19

6.98 -0.15 (-2.1%)

11-Oct-19

7.32 0.34 (4.87%)

14-Oct-19

7.60 0.28 (3.83%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 90.91%
8-Day 79.09%
100
7.68 6.96 7.56
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
B 17.95 15.80 16.75 -3.74 0.05
AVERAGE VOLUME
5-Day 6491.00
10-Day 3317.80
30-Day 1681.97
28700
19.06 20.18 27.58 31.27 -1.59 0.1

04-Oct-19

18.80 -0.45 (-2.34%)

07-Oct-19

18.95 0.15 (0.8%)

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.36%
8-Day 18.97%
9.22
20.85 13.95 16.87
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
A 6.95 6.75 6.80 -0.15 0.05
AVERAGE VOLUME
5-Day 40895.20
10-Day 70907.10
30-Day 117036.70
70411
7.19 7.23 9.22 9.57 -3.6 -2.46

07-Oct-19

6.85 -0.03 (-0.44%)

09-Oct-19

6.81 -0.04 (-0.58%)

10-Oct-19

6.74 -0.07 (-1.03%)

11-Oct-19

6.81 0.07 (1.04%)

14-Oct-19

6.80 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.06%
8-Day 63.37%
62.23
8.17 5.45 6.85
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 7.90 today.
  • Only Buyers in Transformers on NSE
B 8.44 7.80 7.87 -2.11 0.05
AVERAGE VOLUME
5-Day 85378.00
10-Day 48787.00
30-Day 26698.63
59994
7.92 8.26 10.73 11.18 2.22 0.32

07-Oct-19

7.20 -0.36 (-4.76%)

09-Oct-19

6.98 -0.22 (-3.06%)

10-Oct-19

7.58 0.6 (8.6%)

11-Oct-19

8.04 0.46 (6.07%)

14-Oct-19

7.87 -0.17 (-2.11%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 42.68%
8-Day 44.99%
64.70
9.64 6.44 8.14
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 50-Day Moving Average of 14.87 today.
B 14.45 12.87 13.87 5.88 0.04
AVERAGE VOLUME
5-Day 9582.00
10-Day 5600.40
30-Day 4249.07
32238
14.43 14.65 16.41 15.73 -106.69 0.24

04-Oct-19

13.96 0.09 (0.65%)

07-Oct-19

13.00 -0.96 (-6.88%)

10-Oct-19

13.16 0.16 (1.23%)

11-Oct-19

13.10 -0.06 (-0.46%)

14-Oct-19

13.87 0.77 (5.88%)

DELIVERY AVERAGES
3-Day 8.75%
5-Day 14.03%
8-Day 22.91%
7.02
15.72 10.48 13.59
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
B2 3.42 3.24 3.37 3.37 0.04
AVERAGE VOLUME
5-Day 205449.00
10-Day 228226.10
30-Day 145182.60
132200
4.77 6.06 16.06 20.67 2.39 0.09

07-Oct-19

3.13 -0.16 (-4.86%)

09-Oct-19

3.28 0.15 (4.79%)

10-Oct-19

3.26 -0.02 (-0.61%)

11-Oct-19

3.26 0 (0%)

14-Oct-19

3.37 0.11 (3.37%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 63.16%
8-Day 63.17%
73.98
3.42 3.10 3.38
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.70 on NSE
A 2.59 2.59 2.59 -4.78 0.04
AVERAGE VOLUME
5-Day 211112.40
10-Day 285912.10
30-Day 1268690.23
163121
3.71 5.51 65.32 88.49 0.29 0.01

07-Oct-19

3.16 -0.16 (-4.82%)

09-Oct-19

3.01 -0.15 (-4.75%)

10-Oct-19

2.86 -0.15 (-4.98%)

11-Oct-19

2.72 -0.14 (-4.9%)

14-Oct-19

2.59 -0.13 (-4.78%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.78%
8-Day 96.63%
98.71
2.85 2.59 2.59
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Sellers in Ballarpur Ind on NSE
B 0.55 0.52 0.53 -1.85 0.04
AVERAGE VOLUME
5-Day 1088874.60
10-Day 774219.70
30-Day 665917.40
777162
0.59 0.64 1.83 2.47 -0.11 1.04

07-Oct-19

0.52 0.02 (4%)

09-Oct-19

0.54 0.02 (3.85%)

10-Oct-19

0.56 0.02 (3.7%)

11-Oct-19

0.54 -0.02 (-3.57%)

14-Oct-19

0.53 -0.01 (-1.85%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 63.33%
8-Day 67.15%
44.22
0.56 0.52 0.52
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Jet Airways has hit 52wk low of Rs 18.85 on NSE
A 19.00 18.60 18.65 -4.60 0.04
AVERAGE VOLUME
5-Day 22118.80
10-Day 20588.10
30-Day 25244.97
21965
32.43 34.83 111.64 146.16 -0.05 -0.03

07-Oct-19

22.70 -1.15 (-4.82%)

09-Oct-19

21.60 -1.1 (-4.85%)

10-Oct-19

20.55 -1.05 (-4.86%)

11-Oct-19

19.55 -1 (-4.87%)

14-Oct-19

18.65 -0.9 (-4.6%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
20.50 18.60 18.67
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
A 6.85 6.26 6.38 -4.20 0.04
AVERAGE VOLUME
5-Day 55206.20
10-Day 62196.00
30-Day 83623.83
63145
7.98 8.58 13.40 15.44 -1.02 0.75

07-Oct-19

6.85 -0.61 (-8.18%)

09-Oct-19

6.93 0.08 (1.17%)

10-Oct-19

6.80 -0.13 (-1.88%)

11-Oct-19

6.66 -0.14 (-2.06%)

14-Oct-19

6.38 -0.28 (-4.2%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 36.07%
8-Day 33.00%
39.98
7.99 5.33 6.57
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
B 17.70 17.05 17.15 -2.56 0.04
AVERAGE VOLUME
5-Day 16390.00
10-Day 15526.10
30-Day 10469.77
23440
21.56 21.47 24.41 26.17 8.49 1.35

07-Oct-19

18.30 -2 (-9.85%)

09-Oct-19

17.85 -0.45 (-2.46%)

10-Oct-19

17.50 -0.35 (-1.96%)

11-Oct-19

17.60 0.1 (0.57%)

14-Oct-19

17.15 -0.45 (-2.56%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 59.42%
8-Day 59.61%
64.99
21.10 14.10 17.30
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
B 8.00 7.60 7.90 3.67 0.04
AVERAGE VOLUME
5-Day 28833.40
10-Day 22625.90
30-Day 85158.60
50480
9.23 9.45 20.91 24.58 5.6 0.83

07-Oct-19

8.69 -0.45 (-4.92%)

09-Oct-19

8.27 -0.42 (-4.83%)

10-Oct-19

7.90 -0.37 (-4.47%)

11-Oct-19

7.62 -0.28 (-3.54%)

14-Oct-19

7.90 0.28 (3.67%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 70.06%
8-Day 68.83%
69.50
8.00 7.24 7.88
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 0.55 on NSE
B 0.99 0.99 0.99 -4.81 0.04
AVERAGE VOLUME
5-Day 131502.00
10-Day 77013.30
30-Day 152753.03
400000
1.60 1.69 2.03 2.26 -0.53 -0.32

16-Sep-19

1.20 -0.06 (-4.76%)

23-Sep-19

1.14 -0.06 (-5%)

30-Sep-19

1.09 -0.05 (-4.39%)

07-Oct-19

1.04 -0.05 (-4.59%)

14-Oct-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 63.14%
8-Day 68.07%
63.46
1.09 0.99 0.99
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
B2 16.20 15.40 16.05 0.31 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
17.47 16.09 19.73 22.52 0 0.48

04-Oct-19

19.00 -1.85 (-8.87%)

07-Oct-19

19.45 0.45 (2.37%)

10-Oct-19

18.40 -1.05 (-5.4%)

11-Oct-19

16.00 -2.4 (-13.04%)

14-Oct-19

16.05 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 22.50%
8-Day 27.59%
12.50
19.20 12.80 15.97
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
B 3.10 2.91 3.08 0.33 0.04
AVERAGE VOLUME
5-Day 91068.40
10-Day 91744.10
30-Day 119281.97
125058
3.38 3.30 4.03 3.75 -5.92 0.25

07-Oct-19

3.29 0.12 (3.79%)

09-Oct-19

3.24 -0.05 (-1.52%)

10-Oct-19

3.12 -0.12 (-3.7%)

11-Oct-19

3.07 -0.05 (-1.6%)

14-Oct-19

3.08 0.01 (0.33%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 76.81%
8-Day 75.54%
78.01
3.37 2.77 2.98
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.35 on NSE
B 10.50 10.06 10.16 -1.93 0.04
AVERAGE VOLUME
5-Day 58245.00
10-Day 47855.40
30-Day 47469.93
36494
11.62 11.88 14.05 14.07 -1.65 0.67

07-Oct-19

11.02 -0.06 (-0.54%)

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.23%
8-Day 60.62%
67.64
12.43 8.29 10.17
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
B 14.65 13.85 14.65 3.53 0.04
AVERAGE VOLUME
5-Day 23658.00
10-Day 13131.00
30-Day 870802.90
25021
14.45 13.59 12.90 13.53 28.17 0.92

07-Oct-19

14.30 0.05 (0.35%)

09-Oct-19

14.00 -0.3 (-2.1%)

10-Oct-19

14.00 0 (0%)

11-Oct-19

14.15 0.15 (1.07%)

14-Oct-19

14.65 0.5 (3.53%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 95.26%
8-Day 93.51%
99.32
14.85 13.45 14.00
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 150-Day Moving Average of 21.64 today.
B 20.45 19.80 19.95 -0.25 0.04
AVERAGE VOLUME
5-Day 16266.00
10-Day 21042.70
30-Day 28851.17
18262
20.87 20.86 21.63 21.96 -2.86 -0.56

07-Oct-19

20.65 -0.45 (-2.13%)

09-Oct-19

20.45 -0.2 (-0.97%)

10-Oct-19

19.90 -0.55 (-2.69%)

11-Oct-19

20.00 0.1 (0.5%)

14-Oct-19

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 47.65%
8-Day 44.85%
41.09
24.00 16.00 20.01
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
A 12.80 12.50 12.58 -0.71 0.03
AVERAGE VOLUME
5-Day 63085.60
10-Day 71587.80
30-Day 83927.00
27068
14.16 14.71 19.98 21.51 14.63 1.09

07-Oct-19

12.67 -0.42 (-3.21%)

09-Oct-19

13.08 0.41 (3.24%)

10-Oct-19

12.76 -0.32 (-2.45%)

11-Oct-19

12.67 -0.09 (-0.71%)

14-Oct-19

12.58 -0.09 (-0.71%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 60.24%
8-Day 62.35%
52.18
15.20 10.14 12.64
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Sellers in Cinevista on NSE
B 16.31 14.77 14.77 -4.95 0.03
AVERAGE VOLUME
5-Day 25248.20
10-Day 23796.50
30-Day 10570.83
22874
9.85 8.51 6.87 6.65 -73.85 0.54

07-Oct-19

14.66 0.69 (4.94%)

09-Oct-19

15.39 0.73 (4.98%)

10-Oct-19

16.15 0.76 (4.94%)

11-Oct-19

15.54 -0.61 (-3.78%)

14-Oct-19

14.77 -0.77 (-4.95%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 73.40%
8-Day 74.87%
82.46
16.31 14.77 15.30
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
B 6.36 6.04 6.22 -1.43 0.03
AVERAGE VOLUME
5-Day 29045.00
10-Day 30439.00
30-Day 55644.77
52146
7.49 7.47 12.69 15.95 -1.11 0.05

07-Oct-19

6.72 -0.35 (-4.95%)

09-Oct-19

6.55 -0.17 (-2.53%)

10-Oct-19

6.29 -0.26 (-3.97%)

11-Oct-19

6.31 0.02 (0.32%)

14-Oct-19

6.22 -0.09 (-1.43%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 68.77%
8-Day 67.78%
69.68
6.62 6.00 6.20
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 18.63 today.
B 19.30 17.80 18.65 -1.58 0.03
AVERAGE VOLUME
5-Day 13133.20
10-Day 23273.10
30-Day 26969.43
17335
19.51 18.65 22.29 25.52 -1865 0.55

07-Oct-19

20.45 -0.5 (-2.39%)

09-Oct-19

19.80 -0.65 (-3.18%)

10-Oct-19

19.70 -0.1 (-0.51%)

11-Oct-19

18.95 -0.75 (-3.81%)

14-Oct-19

18.65 -0.3 (-1.58%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 54.67%
8-Day 51.52%
56.43
22.70 15.20 18.34
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
B 9.99 9.65 9.88 3.78 0.03
AVERAGE VOLUME
5-Day 45317.80
10-Day 38920.10
30-Day 57244.57
32468
9.88 9.59 15.18 17.33 3.7 0.16

07-Oct-19

9.81 -0.34 (-3.35%)

09-Oct-19

10.00 0.19 (1.94%)

10-Oct-19

9.82 -0.18 (-1.8%)

11-Oct-19

9.52 -0.3 (-3.05%)

14-Oct-19

9.88 0.36 (3.78%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 79.60%
8-Day 79.50%
70.90
9.99 9.05 9.90
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
A 7.44 6.96 6.99 -3.72 0.03
AVERAGE VOLUME
5-Day 52587.40
10-Day 57189.00
30-Day 50020.67
45434
9.89 10.38 35.52 52.39 6.59 0.04

07-Oct-19

7.48 -0.25 (-3.23%)

09-Oct-19

7.51 0.03 (0.4%)

10-Oct-19

7.21 -0.3 (-3.99%)

11-Oct-19

7.26 0.05 (0.69%)

14-Oct-19

6.99 -0.27 (-3.72%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 68.09%
8-Day 69.27%
57.45
7.62 6.90 7.18
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.29 on BSE
B 3.45 3.28 3.40 1.19 0.03
AVERAGE VOLUME
5-Day 57483.80
10-Day 50463.00
30-Day 42952.17
86988
4.31 4.59 6.46 7.27 -0.15 0.16

07-Oct-19

3.48 -0.28 (-7.45%)

09-Oct-19

3.56 0.08 (2.3%)

10-Oct-19

3.53 -0.03 (-0.84%)

11-Oct-19

3.36 -0.17 (-4.82%)

14-Oct-19

3.40 0.04 (1.19%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 72.63%
8-Day 71.68%
69.04
4.03 2.69 3.36
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
A 9.62 9.39 9.51 -0.11 0.03
AVERAGE VOLUME
5-Day 48837.60
10-Day 53046.30
30-Day 47162.97
30642
9.90 10.10 12.04 12.48 -2.75 0.53

07-Oct-19

9.65 -0.06 (-0.62%)

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.34%
8-Day 47.55%
57.57
11.42 7.62 9.49
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 9.99 today.
B 10.09 9.35 9.74 5.07 0.03
AVERAGE VOLUME
5-Day 50829.40
10-Day 47431.70
30-Day 37161.10
29706
9.95 10.00 13.58 13.30 1.35 0.26

07-Oct-19

9.51 0.04 (0.42%)

09-Oct-19

9.63 0.12 (1.26%)

10-Oct-19

9.59 -0.04 (-0.42%)

11-Oct-19

9.27 -0.32 (-3.34%)

14-Oct-19

9.74 0.47 (5.07%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 57.00%
8-Day 57.85%
74.17
11.12 7.42 9.65
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
B 18.20 17.70 17.80 0.56 0.03
AVERAGE VOLUME
5-Day 16786.60
10-Day 35653.60
30-Day 33966.10
15885
19.04 18.85 22.65 23.81 5.07 0.69

07-Oct-19

18.50 -0.35 (-1.86%)

09-Oct-19

18.40 -0.1 (-0.54%)

10-Oct-19

18.05 -0.35 (-1.9%)

11-Oct-19

17.70 -0.35 (-1.94%)

14-Oct-19

17.80 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 68.42%
8-Day 64.18%
81.81
21.20 14.20 17.99
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
A 8.50 7.97 7.98 -0.62 0.03
AVERAGE VOLUME
5-Day 155541.40
10-Day 122713.40
30-Day 134458.20
33086
8.46 8.37 11.35 11.62 -0.62 0.93

07-Oct-19

8.02 -0.29 (-3.49%)

09-Oct-19

8.08 0.06 (0.75%)

10-Oct-19

8.04 -0.04 (-0.5%)

11-Oct-19

8.03 -0.01 (-0.12%)

14-Oct-19

7.98 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 55.59%
8-Day 53.42%
66.25
9.63 6.43 8.02
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
B 19.80 18.65 19.05 5.25 0.03
AVERAGE VOLUME
5-Day 14881.40
10-Day 10408.10
30-Day 7337.40
13227
21.97 21.59 41.68 47.25 -5.35 0.43

07-Oct-19

19.90 0.65 (3.38%)

09-Oct-19

20.00 0.1 (0.5%)

10-Oct-19

18.00 -2 (-10%)

11-Oct-19

18.10 0.1 (0.56%)

14-Oct-19

19.05 0.95 (5.25%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 58.59%
8-Day 59.51%
75.26
19.90 16.30 19.14
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
B 14.75 14.30 14.60 1.39 0.02
AVERAGE VOLUME
5-Day 18141.20
10-Day 40310.70
30-Day 39267.00
16271
16.36 15.92 17.19 17.02 52.14 0.51

07-Oct-19

14.70 -0.25 (-1.67%)

09-Oct-19

15.00 0.3 (2.04%)

10-Oct-19

14.65 -0.35 (-2.33%)

11-Oct-19

14.40 -0.25 (-1.71%)

14-Oct-19

14.60 0.2 (1.39%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.45%
8-Day 68.94%
67.87
17.25 11.55 14.52
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 2.77 2.63 2.75 4.56 0.02
AVERAGE VOLUME
5-Day 109428.40
10-Day 130777.70
30-Day 239464.83
85534
2.87 2.85 3.19 3.30 -1.22 -0.03

07-Oct-19

2.74 0.08 (3.01%)

09-Oct-19

2.70 -0.04 (-1.46%)

10-Oct-19

2.71 0.01 (0.37%)

11-Oct-19

2.63 -0.08 (-2.95%)

14-Oct-19

2.75 0.12 (4.56%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.42%
8-Day 58.19%
64.97
2.89 2.37 2.71
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
B 7.60 7.15 7.60 9.99 0.02
AVERAGE VOLUME
5-Day 29650.60
10-Day 61240.00
30-Day 61272.70
30447
10.22 10.96 16.37 18.43 -44.71 0.75

07-Oct-19

6.75 -0.11 (-1.6%)

09-Oct-19

6.62 -0.13 (-1.93%)

10-Oct-19

6.29 -0.33 (-4.98%)

11-Oct-19

6.91 0.62 (9.86%)

14-Oct-19

7.60 0.69 (9.99%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 69.25%
8-Day 64.70%
71.23
7.60 6.22 7.55
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
B 10.40 9.51 9.70 -3.00 0.02
AVERAGE VOLUME
5-Day 14047.80
10-Day 23497.00
30-Day 29040.17
23500
9.84 10.17 13.47 15.24 2.89 0.36

07-Oct-19

9.75 -0.03 (-0.31%)

09-Oct-19

9.80 0.05 (0.51%)

10-Oct-19

9.80 0 (0%)

11-Oct-19

10.00 0.2 (2.04%)

14-Oct-19

9.70 -0.3 (-3%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 20.81%
8-Day 21.59%
38.18
12.00 8.00 10.11
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 16.90 on BSE
B2 18.35 18.00 18.00 6.51 0.02
AVERAGE VOLUME
5-Day 3142.00
10-Day 6151.30
30-Day 6474.07
12000
29.09 40.01 0.00 0.00 0 1.51

04-Oct-19

17.25 -0.9 (-4.96%)

07-Oct-19

17.20 -0.05 (-0.29%)

09-Oct-19

17.70 0.5 (2.91%)

11-Oct-19

16.90 -0.8 (-4.52%)

14-Oct-19

18.00 1.1 (6.51%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 68.00%
8-Day 75.76%
33.33
18.55 15.25 18.15
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
B 14.20 12.86 14.07 7.00 0.02
AVERAGE VOLUME
5-Day 11209.80
10-Day 9454.40
30-Day 7356.50
14723
12.72 12.85 13.88 14.36 -1.32 -0.53

07-Oct-19

13.13 0.23 (1.78%)

09-Oct-19

12.75 -0.38 (-2.89%)

10-Oct-19

12.63 -0.12 (-0.94%)

11-Oct-19

13.15 0.52 (4.12%)

14-Oct-19

14.07 0.92 (7%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 74.92%
8-Day 72.79%
89.08
15.78 10.52 13.88
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
A 1.32 1.20 1.29 2.38 0.02
AVERAGE VOLUME
5-Day 111272.60
10-Day 153270.80
30-Day 410294.43
155602
1.43 1.35 2.00 2.32 -0.13 0.21

07-Oct-19

1.39 0.05 (3.73%)

09-Oct-19

1.34 -0.05 (-3.6%)

10-Oct-19

1.32 -0.02 (-1.49%)

11-Oct-19

1.26 -0.06 (-4.55%)

14-Oct-19

1.29 0.03 (2.38%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.32 1.20 1.23
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 2.85 on NSE
  • Nagarjuna Fert has hit 52wk low of Rs 2.95 on NSE
B 3.04 2.88 2.94 0.68 0.02
AVERAGE VOLUME
5-Day 60825.60
10-Day 58173.90
30-Day 57521.83
65775
3.58 3.81 5.26 5.92 -0.29 0.3

07-Oct-19

3.22 -0.16 (-4.73%)

09-Oct-19

3.14 -0.08 (-2.48%)

10-Oct-19

3.02 -0.12 (-3.82%)

11-Oct-19

2.92 -0.1 (-3.31%)

14-Oct-19

2.94 0.02 (0.68%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
3.06 2.78 2.94
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
A 14.20 14.00 14.05 -0.35 0.02
AVERAGE VOLUME
5-Day 13880.60
10-Day 18905.30
30-Day 28518.17
13514
16.23 17.81 23.65 24.62 -1.33 0.54

07-Oct-19

14.15 -0.25 (-1.74%)

09-Oct-19

14.15 0 (0%)

10-Oct-19

14.30 0.15 (1.06%)

11-Oct-19

14.10 -0.2 (-1.4%)

14-Oct-19

14.05 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 54.80%
8-Day 53.99%
59.20
16.90 11.30 14.06
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
B 16.70 16.00 16.30 0.00 0.02
AVERAGE VOLUME
5-Day 18301.00
10-Day 18047.40
30-Day 25599.97
11517
17.31 17.27 22.04 23.13 17.16 0.58

07-Oct-19

17.05 -1 (-5.54%)

09-Oct-19

16.80 -0.25 (-1.47%)

10-Oct-19

16.15 -0.65 (-3.87%)

11-Oct-19

16.30 0.15 (0.93%)

14-Oct-19

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 66.02%
8-Day 69.19%
56.97
19.55 13.05 16.37
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
B 14.49 14.14 14.24 -0.21 0.02
AVERAGE VOLUME
5-Day 24337.20
10-Day 20371.50
30-Day 17723.17
13091
14.49 14.12 16.60 16.48 4.72 0.58

07-Oct-19

15.37 0.38 (2.54%)

09-Oct-19

14.46 -0.91 (-5.92%)

10-Oct-19

14.41 -0.05 (-0.35%)

11-Oct-19

14.27 -0.14 (-0.97%)

14-Oct-19

14.24 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 73.30%
8-Day 69.52%
71.18
17.12 11.42 14.28
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Sellers in Punj Lloyd on BSE
B 1.00 0.93 0.94 -3.09 0.02
AVERAGE VOLUME
5-Day 121781.00
10-Day 115437.30
30-Day 103701.67
193992
1.16 1.18 1.58 1.95 -0.01 0.19

07-Oct-19

1.05 -0.05 (-4.55%)

09-Oct-19

1.00 -0.05 (-4.76%)

10-Oct-19

1.02 0.02 (2%)

11-Oct-19

0.97 -0.05 (-4.9%)

14-Oct-19

0.94 -0.03 (-3.09%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.01 0.93 0.95
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
B 2.24 2.12 2.17 -0.91 0.02
AVERAGE VOLUME
5-Day 49326.80
10-Day 40306.50
30-Day 63595.43
83605
2.33 2.31 2.89 2.97 -0.56 -0.54

07-Oct-19

2.16 -0.04 (-1.82%)

09-Oct-19

2.21 0.05 (2.31%)

10-Oct-19

2.16 -0.05 (-2.26%)

11-Oct-19

2.19 0.03 (1.39%)

14-Oct-19

2.17 -0.02 (-0.91%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 63.94%
8-Day 57.54%
53.76
2.62 1.76 2.17
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer AGM on Sep 23, 2019||Announcement date: Aug 27, 2019
  • Vascon Engineer closes above 50-Day Moving Average of 12.20 today.
B 13.12 12.03 12.68 0.63 0.02
AVERAGE VOLUME
5-Day 23765.80
10-Day 23693.90
30-Day 25149.37
14235
12.29 11.92 13.81 14.41 11.85 0.33

07-Oct-19

12.37 -0.18 (-1.43%)

09-Oct-19

12.32 -0.05 (-0.4%)

10-Oct-19

12.62 0.3 (2.44%)

11-Oct-19

12.60 -0.02 (-0.16%)

14-Oct-19

12.68 0.08 (0.63%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 71.21%
8-Day 57.23%
73.49
15.12 10.08 12.61
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Eros Intl closes above 50-Day Moving Average of 13.97 today.
B 14.80 14.00 14.80 4.96 0.02
AVERAGE VOLUME
5-Day 27779.20
10-Day 59120.80
30-Day 86471.37
10942
15.81 14.01 41.04 50.75 1.93 0.09

07-Oct-19

14.45 -0.45 (-3.02%)

09-Oct-19

14.05 -0.4 (-2.77%)

10-Oct-19

13.65 -0.4 (-2.85%)

11-Oct-19

14.10 0.45 (3.3%)

14-Oct-19

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
14.80 13.40 14.60
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day,50-Day Moving Average today.
B 0.50 0.41 0.44 -10.20 0.02
AVERAGE VOLUME
5-Day 8452.20
10-Day 7434.50
30-Day 15872.77
366043
0.47 0.49 0.63 0.74 14.67 0.36

07-Oct-19

0.48 0.04 (9.09%)

09-Oct-19

0.48 0 (0%)

10-Oct-19

0.48 0 (0%)

11-Oct-19

0.49 0.01 (2.08%)

14-Oct-19

0.44 -0.05 (-10.2%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 87.43%
8-Day 74.54%
87.21
0.58 0.40 0.45
Hind Org Chem
Add to
B 13.75 13.15 13.30 -1.12 0.02
AVERAGE VOLUME
5-Day 25851.20
10-Day 24410.60
30-Day 31746.33
12034
15.09 14.90 19.69 21.06 -5.26 0.85

07-Oct-19

13.55 -1.4 (-9.36%)

09-Oct-19

13.95 0.4 (2.95%)

10-Oct-19

13.90 -0.05 (-0.36%)

11-Oct-19

13.45 -0.45 (-3.24%)

14-Oct-19

13.30 -0.15 (-1.12%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
16.10 10.80 13.34
Archies
Add to

ACTIONS

  • Archies closes above 30-Day Moving Average of 19.02 today.
B 19.50 18.20 19.15 0.00 0.02
AVERAGE VOLUME
5-Day 4992.40
10-Day 6625.30
30-Day 9971.33
8341
19.26 18.50 21.06 22.88 -58.03 0.55

07-Oct-19

19.25 0.5 (2.67%)

09-Oct-19

18.60 -0.65 (-3.38%)

10-Oct-19

18.85 0.25 (1.34%)

11-Oct-19

19.15 0.3 (1.59%)

14-Oct-19

19.15 0 (0%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
20.10 18.20 18.94
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
B 14.14 13.70 13.73 -0.72 0.02
AVERAGE VOLUME
5-Day 13451.60
10-Day 12023.90
30-Day 11314.83
11384
15.14 14.78 17.24 18.04 -19.61 0.23

07-Oct-19

14.03 -0.36 (-2.5%)

09-Oct-19

13.50 -0.53 (-3.78%)

10-Oct-19

13.02 -0.48 (-3.56%)

11-Oct-19

13.83 0.81 (6.22%)

14-Oct-19

13.73 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 67.28%
8-Day 68.96%
68.16
16.59 11.07 13.86
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
B 4.95 4.60 4.74 0.00 0.02
AVERAGE VOLUME
5-Day 14124.80
10-Day 23810.50
30-Day 25334.50
31799
5.14 6.21 7.37 7.38 33.86 1.87

07-Oct-19

4.65 -0.21 (-4.32%)

09-Oct-19

4.87 0.22 (4.73%)

10-Oct-19

4.77 -0.1 (-2.05%)

11-Oct-19

4.74 -0.03 (-0.63%)

14-Oct-19

4.74 0 (0%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 67.34%
8-Day 71.57%
67.89
5.21 4.27 4.79
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 4.15 today.
  • Only Buyers in ILandFS on NSE
B 4.39 3.65 3.98 -0.50 0.01
AVERAGE VOLUME
5-Day 111181.40
10-Day 80155.30
30-Day 57173.80
36235
3.68 3.49 4.14 4.65 11.06 1.03

07-Oct-19

3.58 0.17 (4.99%)

09-Oct-19

3.93 0.35 (9.78%)

10-Oct-19

4.32 0.39 (9.92%)

11-Oct-19

4.00 -0.32 (-7.41%)

14-Oct-19

3.98 -0.02 (-0.5%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 67.11%
8-Day 68.69%
64.45
4.40 3.60 3.85
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
B 14.20 14.00 14.10 0.36 0.01
AVERAGE VOLUME
5-Day 38020.20
10-Day 50220.00
30-Day 62486.50
10004
12.62 12.08 13.00 13.27 -23.5 0.8

07-Oct-19

15.10 0.35 (2.37%)

09-Oct-19

15.07 -0.03 (-0.2%)

10-Oct-19

14.26 -0.81 (-5.37%)

11-Oct-19

14.05 -0.21 (-1.47%)

14-Oct-19

14.10 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 21.93%
8-Day 26.45%
25.93
16.86 11.24 14.15
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on BSE
B 18.70 17.35 17.40 -3.87 0.01
AVERAGE VOLUME
5-Day 27630.20
10-Day 18282.70
30-Day 14137.07
7746
21.83 20.72 24.75 26.09 -96.67 0.25

07-Oct-19

20.65 -0.8 (-3.73%)

09-Oct-19

19.65 -1 (-4.84%)

10-Oct-19

18.95 -0.7 (-3.56%)

11-Oct-19

18.10 -0.85 (-4.49%)

14-Oct-19

17.40 -0.7 (-3.87%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 75.63%
8-Day 76.97%
73.63
19.00 17.20 17.57
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on BSE
  • Only Buyers in MT Educare on NSE
B 16.30 15.50 15.50 -4.91 0.01
AVERAGE VOLUME
5-Day 2467.80
10-Day 5826.80
30-Day 7756.70
8501
24.15 26.07 52.98 54.31 9.57 0.51

04-Oct-19

19.00 -0.95 (-4.76%)

07-Oct-19

18.05 -0.95 (-5%)

10-Oct-19

17.15 -0.9 (-4.99%)

11-Oct-19

16.30 -0.85 (-4.96%)

14-Oct-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 81.52%
8-Day 85.58%
79.97
17.10 15.50 15.59
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra has hit 52wk low of Rs 0.27 on BSE
B 0.28 0.26 0.27 0.00 0.01
AVERAGE VOLUME
5-Day 252593.80
10-Day 527236.10
30-Day 320121.00
483420
0.30 0.32 0.46 0.51 -0.34 0.03

07-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.28 -0.01 (-3.45%)

10-Oct-19

0.28 0 (0%)

11-Oct-19

0.27 -0.01 (-3.57%)

14-Oct-19

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 82.82%
8-Day 76.13%
86.26
0.28 0.26 0.27
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 5.02 today.
B 4.00 3.90 3.92 -1.01 0.01
AVERAGE VOLUME
5-Day 14021.20
10-Day 20956.50
30-Day 121428.00
32435
4.47 4.64 6.37 6.60 7.26 1.24

07-Oct-19

4.01 -0.01 (-0.25%)

09-Oct-19

4.03 0.02 (0.5%)

10-Oct-19

4.07 0.04 (0.99%)

11-Oct-19

3.96 -0.11 (-2.7%)

14-Oct-19

3.92 -0.04 (-1.01%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 50.04%
8-Day 49.95%
28.19
4.75 3.17 3.94
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • Only Sellers in C&KFS on BSE
B2 0.57 0.53 0.53 -3.64 0.01
AVERAGE VOLUME
5-Day 51512.40
10-Day 41181.90
30-Day 496029.33
238530
0.65 0.88 0.00 0.00 -0.31 0.04

07-Oct-19

0.63 -0.03 (-4.55%)

09-Oct-19

0.60 -0.03 (-4.76%)

10-Oct-19

0.57 -0.03 (-5%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 61.33%
8-Day 57.87%
66.81
0.57 0.53 0.55
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
  • Only Buyers in BAG Films on NSE
B 1.51 1.43 1.51 4.86 0.01
AVERAGE VOLUME
5-Day 123164.60
10-Day 131317.10
30-Day 181371.60
82788
1.87 2.34 3.61 3.91 13.73 0.11

07-Oct-19

1.49 -0.07 (-4.49%)

09-Oct-19

1.45 -0.04 (-2.68%)

10-Oct-19

1.38 -0.07 (-4.83%)

11-Oct-19

1.44 0.06 (4.35%)

14-Oct-19

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 71.28%
8-Day 74.78%
75.30
1.51 1.37 1.50
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
  • GTL has hit 52wk low of Rs 1.70 on NSE
B 1.79 1.65 1.66 -2.92 0.01
AVERAGE VOLUME
5-Day 39609.60
10-Day 33724.50
30-Day 17937.17
74384
2.29 2.31 3.39 3.95 -0.12 -0

07-Oct-19

1.86 -0.09 (-4.62%)

09-Oct-19

1.77 -0.09 (-4.84%)

10-Oct-19

1.79 0.02 (1.13%)

11-Oct-19

1.71 -0.08 (-4.47%)

14-Oct-19

1.66 -0.05 (-2.92%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.74%
8-Day 94.15%
97.59
1.79 1.63 1.70
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on BSE
  • Only Sellers in Aksh Optifibre on NSE
B 7.79 7.50 7.57 1.20 0.01
AVERAGE VOLUME
5-Day 38532.40
10-Day 39267.40
30-Day 48125.57
16279
8.23 8.19 12.83 15.17 8.7 0.24

07-Oct-19

7.03 0.33 (4.93%)

09-Oct-19

7.38 0.35 (4.98%)

10-Oct-19

7.13 -0.25 (-3.39%)

11-Oct-19

7.48 0.35 (4.91%)

14-Oct-19

7.57 0.09 (1.2%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 63.60%
8-Day 64.11%
63.37
7.85 7.11 7.61
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 12.15 on NSE
B 12.23 11.70 11.80 -0.84 0.01
AVERAGE VOLUME
5-Day 11734.40
10-Day 14260.10
30-Day 17827.37
10334
13.35 13.56 15.55 16.32 5.57 0.24

07-Oct-19

12.21 -0.15 (-1.21%)

09-Oct-19

12.10 -0.11 (-0.9%)

10-Oct-19

12.00 -0.1 (-0.83%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.80 -0.1 (-0.84%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.61%
8-Day 65.18%
56.51
14.28 9.52 11.82
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
B 13.40 11.20 11.55 -9.77 0.01
AVERAGE VOLUME
5-Day 2514.80
10-Day 1800.60
30-Day 1605.37
10436
12.96 12.86 19.38 22.70 8.62 0.24

07-Oct-19

11.83 -0.05 (-0.42%)

09-Oct-19

12.00 0.17 (1.44%)

10-Oct-19

12.69 0.69 (5.75%)

11-Oct-19

12.80 0.11 (0.87%)

14-Oct-19

11.55 -1.25 (-9.77%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 39.74%
8-Day 45.28%
60.83
15.36 10.24 12.15
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
B 4.07 3.84 3.84 -4.95 0.01
AVERAGE VOLUME
5-Day 30290.20
10-Day 34274.10
30-Day 28041.30
31367
4.31 4.23 4.89 4.91 -0.45 0.35

07-Oct-19

4.42 -0.12 (-2.64%)

09-Oct-19

4.34 -0.08 (-1.81%)

10-Oct-19

4.25 -0.09 (-2.07%)

11-Oct-19

4.04 -0.21 (-4.94%)

14-Oct-19

3.84 -0.2 (-4.95%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 83.20%
8-Day 80.89%
96.28
4.24 3.84 3.85
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.50||Value (cr): 0.03||Time: 09:25am
B 0.53 0.53 0.53 -3.64 0.01
AVERAGE VOLUME
5-Day 495091.60
10-Day 416343.40
30-Day 398175.20
213431
0.59 0.59 0.76 0.81 -0.43 0.52

07-Oct-19

0.60 0.02 (3.45%)

09-Oct-19

0.59 -0.01 (-1.67%)

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.48%
8-Day 67.68%
66.70
0.57 0.53 0.53
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
B2 3.94 3.59 3.70 -1.86 0.01
AVERAGE VOLUME
5-Day 105149.00
10-Day 141561.50
30-Day 103249.30
29753
3.36 3.22 0.00 0.00 0 2.89

07-Oct-19

3.78 -0.18 (-4.55%)

09-Oct-19

3.88 0.1 (2.65%)

10-Oct-19

3.86 -0.02 (-0.52%)

11-Oct-19

3.77 -0.09 (-2.33%)

14-Oct-19

3.70 -0.07 (-1.86%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.72%
8-Day 64.42%
66.30
3.95 3.59 3.64
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
B 18.50 17.20 18.50 5.11 0.01
AVERAGE VOLUME
5-Day 7881.80
10-Day 5928.20
30-Day 7366.73
5928
20.90 19.78 24.55 30.42 46.25 0.4

07-Oct-19

18.95 -1.6 (-7.79%)

09-Oct-19

18.65 -0.3 (-1.58%)

10-Oct-19

18.25 -0.4 (-2.14%)

11-Oct-19

17.60 -0.65 (-3.56%)

14-Oct-19

18.50 0.9 (5.11%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 82.30%
8-Day 81.51%
86.18
19.35 15.85 18.23
RCI Industries
Add to

ACTIONS

  • RCI Industries has hit 52wk low of Rs 18.10 on BSE
B 19.00 18.05 18.05 -5.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
5838
25.35 27.59 65.02 69.14 90.25 0.15

07-Oct-19

21.35 -1.1 (-4.9%)

09-Oct-19

20.55 -0.8 (-3.75%)

10-Oct-19

19.95 -0.6 (-2.92%)

11-Oct-19

19.00 -0.95 (-4.76%)

14-Oct-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 95.01%
8-Day 95.62%
99.14
19.95 18.05 18.15
S K Internation
Add to

ACTIONS

  • Only Sellers in S K Internation on BSE
  • Only Sellers in S K Internation on BSE
B2 17.20 17.20 17.20 -4.71 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0.00 0.00 0.00 0.00 0 1.7

17-Sep-19

18.05 0 (0%)

27-Sep-19

17.20 -0.85 (-4.71%)

30-Sep-19

17.20 0 (0%)

11-Oct-19

18.05 0.85 (4.94%)

14-Oct-19

17.20 -0.85 (-4.71%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 0.00%
100
21.65 14.45 17.20
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
B 8.00 7.59 7.59 -4.89 0.01
AVERAGE VOLUME
5-Day 23121.60
10-Day 13424.20
30-Day 10913.40
13568
10.17 9.89 13.76 15.41 -126.5 0.31

07-Oct-19

8.85 -0.43 (-4.63%)

09-Oct-19

8.44 -0.41 (-4.63%)

10-Oct-19

8.38 -0.06 (-0.71%)

11-Oct-19

7.98 -0.4 (-4.77%)

14-Oct-19

7.59 -0.39 (-4.89%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 74.91%
8-Day 73.49%
68.17
8.37 7.59 7.64
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
B2 11.25 11.10 11.25 2.27 0.01
AVERAGE VOLUME
5-Day 951.20
10-Day 523.00
30-Day 409.40
9000
11.32 12.97 17.28 18.69 0 0.69

03-Oct-19

11.00 0.35 (3.29%)

07-Oct-19

10.70 -0.3 (-2.73%)

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.20 8.80 11.15
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant