Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 559.35 516.25 519.30 -6.96 58.74
AVERAGE VOLUME
5-Day 656313.20
10-Day 633367.60
30-Day 631328.83
1131212
563.52 572.06 625.75 634.95 15 1.02

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
613.95 502.35 534.13
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
A 207.00 193.50 196.05 -4.95 26.42
AVERAGE VOLUME
5-Day 1410539.20
10-Day 1051251.20
30-Day 745880.57
1347640
224.71 231.77 235.63 217.19 -52.42 0.89

10-Jul-18

226.65 5.3 (2.39%)

11-Jul-18

217.75 -8.9 (-3.93%)

12-Jul-18

218.95 1.2 (0.55%)

13-Jul-18

206.25 -12.7 (-5.8%)

16-Jul-18

196.05 -10.2 (-4.95%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 15.35%
8-Day 14.63%
24.61
226.85 185.65 198.36
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
A 688.00 667.00 668.90 -2.21 16.49
AVERAGE VOLUME
5-Day 111977.40
10-Day 93881.60
30-Day 61382.70
246480
716.18 726.05 721.07 718.61 9.64 1.5

10-Jul-18

711.65 -0.95 (-0.13%)

11-Jul-18

706.70 -4.95 (-0.7%)

12-Jul-18

713.00 6.3 (0.89%)

13-Jul-18

706.00 -7 (-0.98%)

16-Jul-18

668.90 -37.1 (-5.25%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 47.38%
8-Day 49.21%
49.57
752.40 615.60 675.93
Vedanta
Add to
A 212.00 204.80 205.80 -2.28 12.17
AVERAGE VOLUME
5-Day 714233.00
10-Day 733899.50
30-Day 1102070.03
591349
231.17 244.97 289.89 296.77 10.54 0.88

10-Jul-18

225.95 -0.45 (-0.2%)

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 32.05%
8-Day 33.05%
24.98
231.65 189.55 208.90
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
A 3,976.00 3,836.00 3,866.35 -2.39 11.18
AVERAGE VOLUME
5-Day 14821.40
10-Day 14437.20
30-Day 15107.30
28907
3784.32 3811.44 4047.64 4081.01 47.59 4.1

10-Jul-18

3956.35 48.95 (1.25%)

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.29%
8-Day 44.52%
64.54
4,357.30 3,565.10 3913.43
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 220.30 211.00 211.90 -3.18 10.18
AVERAGE VOLUME
5-Day 379524.20
10-Day 361329.40
30-Day 328126.10
480435
228.98 232.68 239.77 244.07 33.11 1.01

10-Jul-18

229.05 6.9 (3.11%)

11-Jul-18

220.85 -8.2 (-3.58%)

12-Jul-18

220.55 -0.3 (-0.14%)

13-Jul-18

218.85 -1.7 (-0.77%)

16-Jul-18

211.90 -6.95 (-3.18%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.35%
8-Day 27.91%
30.97
240.70 197.00 213.47
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
A 415.00 396.00 397.60 -4.25 9.05
AVERAGE VOLUME
5-Day 203447.40
10-Day 180812.90
30-Day 159579.97
227704
442.52 455.96 452.18 448.82 7.83 1.35

10-Jul-18

461.30 4.95 (1.08%)

11-Jul-18

451.00 -10.3 (-2.23%)

12-Jul-18

451.25 0.25 (0.06%)

13-Jul-18

415.25 -36 (-7.98%)

16-Jul-18

397.60 -17.65 (-4.25%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 31.21%
8-Day 31.52%
32.25
498.30 332.20 404.06
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
A 571.00 553.05 559.80 -0.70 6.86
AVERAGE VOLUME
5-Day 246258.80
10-Day 142626.40
30-Day 114909.93
122515
645.93 671.07 717.30 729.67 52.03 3.47

10-Jul-18

635.05 10.5 (1.68%)

11-Jul-18

604.50 -30.55 (-4.81%)

12-Jul-18

582.65 -21.85 (-3.61%)

13-Jul-18

563.75 -18.9 (-3.24%)

16-Jul-18

559.80 -3.95 (-0.7%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.30%
8-Day 40.81%
45.97
620.10 507.40 559.04
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 425.89 today.
A 409.00 393.75 398.85 0.21 6.43
AVERAGE VOLUME
5-Day 44913.80
10-Day 26753.30
30-Day 14410.40
161241
418.80 430.03 497.92 496.39 17.69 3.68

10-Jul-18

426.40 2.35 (0.55%)

11-Jul-18

412.90 -13.5 (-3.17%)

12-Jul-18

400.80 -12.1 (-2.93%)

13-Jul-18

398.00 -2.8 (-0.7%)

16-Jul-18

398.85 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 74.14%
8-Day 68.31%
79.76
477.60 318.40 395.11
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
A 889.00 843.10 847.40 -5.13 6.26
AVERAGE VOLUME
5-Day 70442.40
10-Day 77460.30
30-Day 150698.40
73932
902.42 946.31 1166.30 1202.60 25.47 3.44

10-Jul-18

933.85 17.65 (1.93%)

11-Jul-18

916.15 -17.7 (-1.9%)

12-Jul-18

899.10 -17.05 (-1.86%)

13-Jul-18

893.20 -5.9 (-0.66%)

16-Jul-18

847.40 -45.8 (-5.13%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 16.83%
8-Day 14.10%
18.26
982.50 803.90 862.74
JSW Steel
Add to
A 318.35 306.15 307.45 -2.94 5.51
AVERAGE VOLUME
5-Day 157014.40
10-Day 133982.00
30-Day 139660.13
179073
325.70 325.49 303.69 292.32 16.07 2.67

10-Jul-18

316.75 3.8 (1.21%)

11-Jul-18

312.65 -4.1 (-1.29%)

12-Jul-18

316.80 4.15 (1.33%)

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 29.53%
8-Day 31.07%
14.88
348.40 285.10 310.33
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 102.45 on BSE
A 107.50 99.25 99.95 -6.55 4.51
AVERAGE VOLUME
5-Day 469807.20
10-Day 388853.10
30-Day 360580.10
450987
111.11 119.16 147.71 155.26 30.75 0.59

10-Jul-18

112.05 1.8 (1.63%)

11-Jul-18

108.70 -3.35 (-2.99%)

12-Jul-18

111.85 3.15 (2.9%)

13-Jul-18

106.95 -4.9 (-4.38%)

16-Jul-18

99.95 -7 (-6.55%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 17.09%
8-Day 14.72%
24.17
117.60 96.30 102.43
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
A 59.35 56.55 57.10 -3.30 4.35
AVERAGE VOLUME
5-Day 707986.80
10-Day 797288.30
30-Day 1038007.13
760992
65.32 68.55 72.82 75.72 8.23 0.96

10-Jul-18

63.10 1.25 (2.02%)

11-Jul-18

61.05 -2.05 (-3.25%)

12-Jul-18

60.60 -0.45 (-0.74%)

13-Jul-18

59.05 -1.55 (-2.56%)

16-Jul-18

57.10 -1.95 (-3.3%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 59.42%
8-Day 54.42%
47.04
64.95 53.15 57.66
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
A 75.35 70.75 71.05 -4.89 4.34
AVERAGE VOLUME
5-Day 1019159.60
10-Day 923147.40
30-Day 1177346.13
610943
81.47 78.43 81.49 78.89 -60.73 0.83

10-Jul-18

81.25 -0.4 (-0.49%)

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 20.97%
8-Day 19.31%
13.02
82.15 67.25 72.57
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 762.85 on NSE
B 839.00 785.00 810.60 1.59 4.26
AVERAGE VOLUME
5-Day 10590.40
10-Day 5435.80
30-Day 2558.73
52511
809.52 858.09 918.70 898.49 33.48 1.98

10-Jul-18

809.65 19.25 (2.44%)

11-Jul-18

812.45 2.8 (0.35%)

12-Jul-18

802.60 -9.85 (-1.21%)

13-Jul-18

797.90 -4.7 (-0.59%)

16-Jul-18

810.60 12.7 (1.59%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 43.05%
8-Day 47.42%
49.52
957.45 638.35 799.99
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 151.70 today.
B 146.05 139.55 140.40 -4.00 3.50
AVERAGE VOLUME
5-Day 366597.40
10-Day 415265.50
30-Day 700234.23
249508
143.79 140.67 157.50 152.25 102.48 2.26

10-Jul-18

153.15 2.05 (1.36%)

11-Jul-18

149.00 -4.15 (-2.71%)

12-Jul-18

150.90 1.9 (1.28%)

13-Jul-18

146.25 -4.65 (-3.08%)

16-Jul-18

140.40 -5.85 (-4%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 17.94%
8-Day 17.80%
20.65
175.50 117.00 141.88
Prakash Ind
Add to

ACTIONS

  • Only Sellers in Prakash Ind on NSE
B 147.15 139.70 139.95 -4.83 3.18
AVERAGE VOLUME
5-Day 294370.40
10-Day 236411.10
30-Day 164452.73
227032
159.80 167.33 188.46 174.93 4.56 0.81

10-Jul-18

159.90 1 (0.63%)

11-Jul-18

156.50 -3.4 (-2.13%)

12-Jul-18

154.30 -2.2 (-1.41%)

13-Jul-18

147.05 -7.25 (-4.7%)

16-Jul-18

139.95 -7.1 (-4.83%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 43.55%
8-Day 48.90%
62.60
154.40 139.70 142.04
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
A 1,340.15 1,262.05 1,268.90 -5.02 2.99
AVERAGE VOLUME
5-Day 22563.00
10-Day 24858.10
30-Day 23216.63
23590
1322.78 1346.10 1548.95 1595.97 25.11 2.54

10-Jul-18

1371.50 -4.4 (-0.32%)

11-Jul-18

1360.70 -10.8 (-0.79%)

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

16-Jul-18

1268.90 -67.05 (-5.02%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.79%
8-Day 26.16%
40.15
1,469.50 1,202.40 1287.87
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
A 197.95 189.70 190.55 -3.35 2.86
AVERAGE VOLUME
5-Day 164902.40
10-Day 203163.90
30-Day 472297.17
149850
203.54 207.13 238.22 246.76 29.68 1.89

10-Jul-18

204.10 -2.3 (-1.11%)

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 53.34%
8-Day 49.67%
35.39
216.85 177.45 193.30
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day,200-Day Moving Average today.
B 222.00 208.30 209.50 -5.18 2.49
AVERAGE VOLUME
5-Day 160817.80
10-Day 128950.70
30-Day 141293.13
118730
222.20 226.68 228.10 217.68 15.72 2.66

10-Jul-18

223.75 8.05 (3.73%)

11-Jul-18

226.20 2.45 (1.09%)

12-Jul-18

226.45 0.25 (0.11%)

13-Jul-18

220.95 -5.5 (-2.43%)

16-Jul-18

209.50 -11.45 (-5.18%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 29.44%
8-Day 29.92%
42.19
265.10 176.80 211.80
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
A 1,067.40 1,037.00 1,052.25 -1.25 2.21
AVERAGE VOLUME
5-Day 28955.00
10-Day 28326.50
30-Day 31121.13
20978
1066.01 1084.46 981.34 938.30 55.94 12.27

10-Jul-18

1073.75 4.6 (0.43%)

11-Jul-18

1083.80 10.05 (0.94%)

12-Jul-18

1086.15 2.35 (0.22%)

13-Jul-18

1065.60 -20.55 (-1.89%)

16-Jul-18

1052.25 -13.35 (-1.25%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 41.94%
8-Day 43.91%
50.83
1,172.15 959.05 1051.71
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day,50-Day Moving Average today.
B 1,496.00 1,386.40 1,416.90 -6.00 1.95
AVERAGE VOLUME
5-Day 24251.80
10-Day 15558.90
30-Day 17980.80
13756
1477.17 1561.42 1890.09 1883.32 10.07 2.82

10-Jul-18

1624.10 148.55 (10.07%)

11-Jul-18

1548.35 -75.75 (-4.66%)

12-Jul-18

1551.60 3.25 (0.21%)

13-Jul-18

1507.35 -44.25 (-2.85%)

16-Jul-18

1416.90 -90.45 (-6%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 25.02%
8-Day 25.96%
35.00
1,808.80 1,205.90 1428.86
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
A 100.50 95.30 96.50 -3.26 1.77
AVERAGE VOLUME
5-Day 163020.80
10-Day 152241.80
30-Day 196458.87
183352
108.23 111.45 125.03 124.98 8.02 1.16

10-Jul-18

104.40 0.65 (0.63%)

11-Jul-18

102.90 -1.5 (-1.44%)

12-Jul-18

102.15 -0.75 (-0.73%)

13-Jul-18

99.75 -2.4 (-2.35%)

16-Jul-18

96.50 -3.25 (-3.26%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 42.48%
8-Day 39.71%
40.65
109.70 89.80 97.61
Kiri Industries
Add to

ACTIONS

  • Only Sellers in Kiri Industries on NSE
B 553.70 527.85 527.85 -4.99 1.77
AVERAGE VOLUME
5-Day 37906.80
10-Day 109029.10
30-Day 57849.73
33502
526.23 500.67 504.91 506.36 16.14 4.4

10-Jul-18

613.20 2.45 (0.4%)

11-Jul-18

595.55 -17.65 (-2.88%)

12-Jul-18

571.45 -24.1 (-4.05%)

13-Jul-18

555.60 -15.85 (-2.77%)

16-Jul-18

527.85 -27.75 (-4.99%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 39.00%
8-Day 29.54%
49.39
583.35 527.85 534.51
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 183.11 today.
B 181.35 168.10 168.75 -7.25 1.72
AVERAGE VOLUME
5-Day 214599.20
10-Day 151240.40
30-Day 157005.93
101941
172.09 182.09 193.80 188.61 16.54 2.69

10-Jul-18

180.50 3.4 (1.92%)

11-Jul-18

181.60 1.1 (0.61%)

12-Jul-18

185.95 4.35 (2.4%)

13-Jul-18

181.95 -4 (-2.15%)

16-Jul-18

168.75 -13.2 (-7.25%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.54%
8-Day 33.31%
52.96
218.30 145.60 172.36
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
A 658.90 630.55 637.50 -3.05 1.63
AVERAGE VOLUME
5-Day 187871.00
10-Day 168707.20
30-Day 61752.33
25613
707.21 746.94 760.40 746.02 27.54 4.09

10-Jul-18

696.35 -3.15 (-0.45%)

11-Jul-18

660.90 -35.45 (-5.09%)

12-Jul-18

669.40 8.5 (1.29%)

13-Jul-18

657.55 -11.85 (-1.77%)

16-Jul-18

637.50 -20.05 (-3.05%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 69.68%
8-Day 70.28%
72.77
723.30 591.80 635.94
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 93.29 today.
B 88.40 83.00 83.45 -4.85 1.57
AVERAGE VOLUME
5-Day 337291.60
10-Day 267968.90
30-Day 211671.20
188663
86.85 91.61 98.57 99.92 27.54 2.99

10-Jul-18

95.85 5.9 (6.56%)

11-Jul-18

91.95 -3.9 (-4.07%)

12-Jul-18

90.30 -1.65 (-1.79%)

13-Jul-18

87.70 -2.6 (-2.88%)

16-Jul-18

83.45 -4.25 (-4.85%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 27.01%
8-Day 28.73%
31.88
105.20 70.20 84.98
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
A 937.80 915.00 928.80 -0.74 1.51
AVERAGE VOLUME
5-Day 280360.40
10-Day 201306.00
30-Day 94133.17
16210
1005.31 1027.97 1094.46 1115.78 34.53 3.75

10-Jul-18

990.10 2.8 (0.28%)

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 58.82%
8-Day 58.70%
44.12
1,029.30 842.20 925.12
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.17 today.
A 107.40 102.45 102.90 -4.59 1.48
AVERAGE VOLUME
5-Day 205414.40
10-Day 176497.10
30-Day 159775.43
144087
110.20 114.69 128.43 131.72 8.62 0.58

10-Jul-18

113.40 4.3 (3.94%)

11-Jul-18

111.45 -1.95 (-1.72%)

12-Jul-18

109.95 -1.5 (-1.35%)

13-Jul-18

107.85 -2.1 (-1.91%)

16-Jul-18

102.90 -4.95 (-4.59%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 20.26%
8-Day 21.15%
25.49
118.60 97.10 104.59
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 233.35 on NSE
B 250.50 230.00 233.15 1.39 1.29
AVERAGE VOLUME
5-Day 18511.60
10-Day 13979.50
30-Day 12076.50
55220
253.10 264.61 309.80 303.26 33.12 7.32

10-Jul-18

245.35 -0.25 (-0.1%)

11-Jul-18

238.95 -6.4 (-2.61%)

12-Jul-18

236.00 -2.95 (-1.23%)

13-Jul-18

229.95 -6.05 (-2.56%)

16-Jul-18

233.15 3.2 (1.39%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 58.89%
8-Day 58.58%
54.12
275.90 184.00 240.30
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 71.50 69.20 69.50 -3.27 1.29
AVERAGE VOLUME
5-Day 404563.60
10-Day 353583.30
30-Day 414741.13
185054
72.06 71.91 81.66 83.96 48.6 1.28

10-Jul-18

71.80 0.5 (0.7%)

11-Jul-18

73.65 1.85 (2.58%)

12-Jul-18

73.90 0.25 (0.34%)

13-Jul-18

71.85 -2.05 (-2.77%)

16-Jul-18

69.50 -2.35 (-3.27%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 29.72%
8-Day 29.97%
44.27
86.20 57.50 70.02
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
B 180.10 170.80 171.00 -4.87 1.07
AVERAGE VOLUME
5-Day 66632.80
10-Day 92523.30
30-Day 194840.57
62808
202.56 221.12 325.91 314.24 185.87 6.23

10-Jul-18

199.15 4.3 (2.21%)

11-Jul-18

196.90 -2.25 (-1.13%)

12-Jul-18

188.15 -8.75 (-4.44%)

13-Jul-18

179.75 -8.4 (-4.46%)

16-Jul-18

171.00 -8.75 (-4.87%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
188.70 170.80 172.37
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
A 59.70 56.05 56.80 -4.54 0.98
AVERAGE VOLUME
5-Day 210014.20
10-Day 198941.00
30-Day 310593.30
171927
65.30 67.56 75.52 76.73 66.05 3.4

10-Jul-18

62.30 0.95 (1.55%)

11-Jul-18

61.05 -1.25 (-2.01%)

12-Jul-18

60.85 -0.2 (-0.33%)

13-Jul-18

59.50 -1.35 (-2.22%)

16-Jul-18

56.80 -2.7 (-4.54%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 31.87%
8-Day 31.31%
36.76
71.40 47.60 57.60
IG Petro
Add to
B 500.00 428.05 466.65 -8.29 0.97
AVERAGE VOLUME
5-Day 8746.60
10-Day 5826.50
30-Day 6100.90
20702
521.78 564.88 673.41 684.85 9.81 2.66

10-Jul-18

546.80 29.85 (5.77%)

11-Jul-18

534.50 -12.3 (-2.25%)

12-Jul-18

513.35 -21.15 (-3.96%)

13-Jul-18

508.85 -4.5 (-0.88%)

16-Jul-18

466.65 -42.2 (-8.29%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 41.26%
8-Day 43.90%
42.22
610.60 407.10 460.46
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 200-Day Moving Average of 157.77 today.
B 146.00 135.25 137.70 -5.52 0.95
AVERAGE VOLUME
5-Day 67715.60
10-Day 93466.10
30-Day 87116.77
69227
157.88 162.33 162.40 157.85 11.93 1.9

10-Jul-18

152.65 0.6 (0.39%)

11-Jul-18

153.95 1.3 (0.85%)

12-Jul-18

151.40 -2.55 (-1.66%)

13-Jul-18

145.75 -5.65 (-3.73%)

16-Jul-18

137.70 -8.05 (-5.52%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 50.98%
8-Day 55.08%
41.91
174.90 116.60 138.38
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 200-Day Moving Average of 1013.88 today.
A 1,016.20 953.00 958.65 -4.76 0.85
AVERAGE VOLUME
5-Day 7131.60
10-Day 9390.50
30-Day 8791.13
8900
1040.89 1059.66 1045.88 1016.42 10.48 1.5

10-Jul-18

1027.55 -14.35 (-1.38%)

11-Jul-18

1009.70 -17.85 (-1.74%)

12-Jul-18

1006.60 -3.1 (-0.31%)

13-Jul-18

1006.60 0 (0%)

16-Jul-18

958.65 -47.95 (-4.76%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 33.00%
8-Day 30.92%
42.57
1,207.90 805.30 970.46
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day,200-Day Moving Average today.
A 584.00 571.25 574.95 -1.46 0.72
AVERAGE VOLUME
5-Day 26653.00
10-Day 23890.70
30-Day 42195.17
12568
603.18 593.38 583.41 582.42 80.08 10.42

10-Jul-18

607.00 13.35 (2.25%)

11-Jul-18

600.20 -6.8 (-1.12%)

12-Jul-18

595.45 -4.75 (-0.79%)

13-Jul-18

583.45 -12 (-2.02%)

16-Jul-18

574.95 -8.5 (-1.46%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 20.26%
8-Day 24.99%
26.98
641.75 525.15 575.30
Bhushan
Add to

ACTIONS

  • Only Sellers in Bhushan on NSE
B 26.10 24.50 24.50 -4.85 0.70
AVERAGE VOLUME
5-Day 237737.60
10-Day 250112.90
30-Day 425165.43
285525
32.30 32.05 44.44 49.93 -0.62 -2.5

10-Jul-18

28.70 -0.55 (-1.88%)

11-Jul-18

27.40 -1.3 (-4.53%)

12-Jul-18

27.05 -0.35 (-1.28%)

13-Jul-18

25.75 -1.3 (-4.81%)

16-Jul-18

24.50 -1.25 (-4.85%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.34%
8-Day 50.38%
58.67
27.00 24.50 24.68
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 92.19 today.
B 92.90 86.00 87.40 -5.46 0.70
AVERAGE VOLUME
5-Day 139340.00
10-Day 97004.80
30-Day 80793.60
79670
87.59 91.52 108.28 104.09 -74.7 6.39

10-Jul-18

89.55 2.9 (3.35%)

11-Jul-18

88.45 -1.1 (-1.23%)

12-Jul-18

92.10 3.65 (4.13%)

13-Jul-18

92.45 0.35 (0.38%)

16-Jul-18

87.40 -5.05 (-5.46%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 29.94%
8-Day 32.67%
53.01
110.90 74.00 88.72
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,200-Day Moving Average today.
B 433.50 406.10 408.00 -4.55 0.66
AVERAGE VOLUME
5-Day 14923.40
10-Day 18749.20
30-Day 18716.93
16206
437.03 472.30 489.64 457.55 12.88 1.34

10-Jul-18

478.35 14.75 (3.18%)

11-Jul-18

460.15 -18.2 (-3.8%)

12-Jul-18

449.90 -10.25 (-2.23%)

13-Jul-18

427.45 -22.45 (-4.99%)

16-Jul-18

408.00 -19.45 (-4.55%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 37.57%
8-Day 42.42%
26.89
448.80 406.10 412.64
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 129.55 today.
B 123.05 116.35 119.00 -2.34 0.59
AVERAGE VOLUME
5-Day 35096.40
10-Day 43464.10
30-Day 46351.37
49649
132.19 131.22 139.89 147.99 11.4 2.97

10-Jul-18

126.85 0.7 (0.55%)

11-Jul-18

125.40 -1.45 (-1.14%)

12-Jul-18

124.90 -0.5 (-0.4%)

13-Jul-18

121.85 -3.05 (-2.44%)

16-Jul-18

119.00 -2.85 (-2.34%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.69%
8-Day 55.63%
49.21
146.20 97.50 119.23
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 46.52 today.
B 45.15 42.75 42.90 -4.67 0.57
AVERAGE VOLUME
5-Day 166412.40
10-Day 189473.00
30-Day 470211.40
131796
46.89 43.84 39.23 38.45 13.36 1.95

10-Jul-18

47.80 0.85 (1.81%)

11-Jul-18

46.85 -0.95 (-1.99%)

12-Jul-18

46.35 -0.5 (-1.07%)

13-Jul-18

45.00 -1.35 (-2.91%)

16-Jul-18

42.90 -2.1 (-4.67%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 38.80%
8-Day 38.50%
50.68
54.00 36.00 43.43
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
B 50.05 47.80 48.50 -2.61 0.56
AVERAGE VOLUME
5-Day 86420.20
10-Day 53526.80
30-Day 46062.47
115886
51.48 52.54 57.65 59.58 10.75 1.39

10-Jul-18

53.85 5.5 (11.38%)

11-Jul-18

51.30 -2.55 (-4.74%)

12-Jul-18

51.10 -0.2 (-0.39%)

13-Jul-18

49.80 -1.3 (-2.54%)

16-Jul-18

48.50 -1.3 (-2.61%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 33.56%
8-Day 36.02%
56.53
59.75 39.85 49.20
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 27,104||Deal Price: 2,325.35||Value (cr): 6.30||Time: 11:21am
A 2,350.15 2,284.80 2,323.65 -0.02 0.56
AVERAGE VOLUME
5-Day 3803.80
10-Day 5015.70
30-Day 6942.20
2405
2399.85 2530.65 2807.60 2831.55 230.98 13.98

10-Jul-18

2350.95 50.4 (2.19%)

11-Jul-18

2337.20 -13.75 (-0.58%)

12-Jul-18

2323.20 -14 (-0.6%)

13-Jul-18

2324.05 0.85 (0.04%)

16-Jul-18

2323.65 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 67.85%
8-Day 65.23%
73.10
2,556.45 2,091.65 2332.95
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
B 105.60 101.50 102.40 -3.21 0.55
AVERAGE VOLUME
5-Day 71862.00
10-Day 82998.20
30-Day 56238.10
53972
114.57 123.40 136.07 131.23 6.91 1.12

10-Jul-18

109.15 0.4 (0.37%)

11-Jul-18

107.85 -1.3 (-1.19%)

12-Jul-18

107.30 -0.55 (-0.51%)

13-Jul-18

105.80 -1.5 (-1.4%)

16-Jul-18

102.40 -3.4 (-3.21%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 51.53%
8-Day 46.46%
54.94
126.95 84.65 103.38
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks AGM on Jul 02, 2018||Announcement date: May 11, 2018
B 676.80 636.00 642.70 -4.32 0.50
AVERAGE VOLUME
5-Day 6085.00
10-Day 7480.60
30-Day 7336.27
7722
709.98 744.73 795.40 787.31 10.21 4.53

10-Jul-18

712.50 4.1 (0.58%)

11-Jul-18

701.20 -11.3 (-1.59%)

12-Jul-18

694.95 -6.25 (-0.89%)

13-Jul-18

671.70 -23.25 (-3.35%)

16-Jul-18

642.70 -29 (-4.32%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 40.52%
8-Day 33.29%
55.69
806.00 537.40 647.80
Himadri Special
Add to

ACTIONS

  • Only Sellers in Himadri Chem on NSE
B 124.80 118.10 119.70 -3.16 0.45
AVERAGE VOLUME
5-Day 42516.80
10-Day 46836.50
30-Day 76539.20
37457
129.45 131.34 149.85 152.92 20.64 3.79

10-Jul-18

127.45 0.5 (0.39%)

11-Jul-18

127.05 -0.4 (-0.31%)

12-Jul-18

127.30 0.25 (0.2%)

13-Jul-18

123.60 -3.7 (-2.91%)

16-Jul-18

119.70 -3.9 (-3.16%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 68.97%
8-Day 70.22%
72.61
129.75 117.45 119.49
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 181.02 today.
B 176.00 170.00 170.75 -2.09 0.43
AVERAGE VOLUME
5-Day 16670.60
10-Day 16049.30
30-Day 17220.10
25352
179.51 184.24 209.89 216.37 10.78 1.62

10-Jul-18

184.35 1.4 (0.77%)

11-Jul-18

182.00 -2.35 (-1.27%)

12-Jul-18

180.45 -1.55 (-0.85%)

13-Jul-18

174.40 -6.05 (-3.35%)

16-Jul-18

170.75 -3.65 (-2.09%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 51.39%
8-Day 41.51%
58.45
209.25 139.55 171.88
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
A 17,138.65 16,160.00 16,301.75 -4.45 0.43
AVERAGE VOLUME
5-Day 327.60
10-Day 324.70
30-Day 823.97
263
16125.72 16233.15 16924.02 17240.84 41.03 6.38

10-Jul-18

16744.05 261.5 (1.59%)

11-Jul-18

16920.80 176.75 (1.06%)

12-Jul-18

17079.75 158.95 (0.94%)

13-Jul-18

17060.35 -19.4 (-0.11%)

16-Jul-18

16301.75 -758.6 (-4.45%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 66.17%
8-Day 62.88%
57.14
18,766.35 15,354.35 16539.70
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 186.20 on NSE
A 192.50 185.00 185.90 -3.35 0.42
AVERAGE VOLUME
5-Day 27211.80
10-Day 23992.90
30-Day 27495.83
22460
194.76 201.35 226.91 228.43 25.54 3.07

10-Jul-18

186.35 1.4 (0.76%)

11-Jul-18

186.20 -0.15 (-0.08%)

12-Jul-18

186.75 0.55 (0.3%)

13-Jul-18

192.35 5.6 (3%)

16-Jul-18

185.90 -6.45 (-3.35%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 56.54%
8-Day 56.93%
82.31
230.80 153.90 188.59
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
B 9.39 8.73 8.87 -3.38 0.38
AVERAGE VOLUME
5-Day 793455.60
10-Day 963474.30
30-Day 913505.73
433438
10.47 11.41 16.09 18.59 -0.12 -0.17

10-Jul-18

8.49 0.37 (4.56%)

11-Jul-18

8.90 0.41 (4.83%)

12-Jul-18

9.19 0.29 (3.26%)

13-Jul-18

9.18 -0.01 (-0.11%)

16-Jul-18

8.87 -0.31 (-3.38%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.62%
8-Day 51.36%
45.22
9.63 8.73 8.95
Deepak Fert
Add to

ACTIONS

  • Deepak Fert has hit 52wk low of Rs 251.00 on BSE
B 256.40 242.00 244.00 -3.48 0.35
AVERAGE VOLUME
5-Day 10872.20
10-Day 12238.30
30-Day 19659.07
14430
274.25 295.28 342.23 361.27 20.07 1.17

10-Jul-18

271.90 -0.7 (-0.26%)

11-Jul-18

262.95 -8.95 (-3.29%)

12-Jul-18

257.70 -5.25 (-2%)

13-Jul-18

252.80 -4.9 (-1.9%)

16-Jul-18

244.00 -8.8 (-3.48%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 51.15%
8-Day 47.74%
55.63
303.35 202.25 244.38
BASF
Add to

ACTIONS

  • BASF closes below 200-Day Moving Average of 1950.90 today.
B 1,904.90 1,849.00 1,876.30 -0.29 0.33
AVERAGE VOLUME
5-Day 697.80
10-Day 5914.10
30-Day 7300.63
1778
1946.07 1968.16 2041.22 1976.37 32.95 6.04

10-Jul-18

1909.50 12.2 (0.64%)

11-Jul-18

1886.10 -23.4 (-1.23%)

12-Jul-18

1899.60 13.5 (0.72%)

13-Jul-18

1881.85 -17.75 (-0.93%)

16-Jul-18

1876.30 -5.55 (-0.29%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 65.83%
8-Day 63.07%
69.95
2,258.20 1,505.50 1862.65
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
B 448.60 435.15 442.70 -0.03 0.32
AVERAGE VOLUME
5-Day 13390.20
10-Day 10357.30
30-Day 8044.03
7306
445.14 462.63 453.23 433.69 34.8 6.34

10-Jul-18

465.55 9.7 (2.13%)

11-Jul-18

460.15 -5.4 (-1.16%)

12-Jul-18

454.05 -6.1 (-1.33%)

13-Jul-18

442.85 -11.2 (-2.47%)

16-Jul-18

442.70 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 43.61%
8-Day 43.96%
62.72
531.40 354.30 440.97
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 63.50 on NSE
B 63.50 58.00 59.20 -6.92 0.32
AVERAGE VOLUME
5-Day 56000.20
10-Day 169160.20
30-Day 114923.47
53625
70.34 75.18 92.67 97.49 8.92 1.37

10-Jul-18

64.95 3.5 (5.7%)

11-Jul-18

64.10 -0.85 (-1.31%)

12-Jul-18

63.90 -0.2 (-0.31%)

13-Jul-18

63.60 -0.3 (-0.47%)

16-Jul-18

59.20 -4.4 (-6.92%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.70%
8-Day 41.45%
40.13
76.30 50.90 59.53
J. K. Cement
Add to

ACTIONS

  • J. K. Cement has hit 52wk low of Rs 815.75 on NSE
  • J. K. Cement Block Deal on NSE||Qty: 100,000||Deal Price: 820.00||Value (cr): 8.20||Time: 09:42am
B 820.00 760.00 786.85 -2.33 0.31
AVERAGE VOLUME
5-Day 2443.00
10-Day 10274.50
30-Day 8397.20
3948
875.60 910.17 998.82 998.16 16.09 2.56

10-Jul-18

848.45 -1 (-0.12%)

11-Jul-18

822.20 -26.25 (-3.09%)

12-Jul-18

820.70 -1.5 (-0.18%)

13-Jul-18

805.65 -15.05 (-1.83%)

16-Jul-18

786.85 -18.8 (-2.33%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 66.95%
8-Day 79.64%
31.36
966.75 644.55 790.58
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
B 1,272.90 1,210.90 1,214.60 -4.71 0.31
AVERAGE VOLUME
5-Day 1611.00
10-Day 1738.80
30-Day 2777.93
2548
1316.89 1321.20 1027.90 902.24 22.99 6.87

10-Jul-18

1344.40 29.3 (2.23%)

11-Jul-18

1301.20 -43.2 (-3.21%)

12-Jul-18

1264.60 -36.6 (-2.81%)

13-Jul-18

1274.60 10 (0.79%)

16-Jul-18

1214.60 -60 (-4.71%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 73.26%
8-Day 72.97%
84.82
1,338.30 1,210.90 1216.80
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 200-Day Moving Average of 566.71 today.
B 532.55 500.00 508.50 -4.25 0.31
AVERAGE VOLUME
5-Day 2432.40
10-Day 2492.20
30-Day 3913.57
6041
564.08 586.85 628.83 596.93 14.56 3.42

10-Jul-18

543.00 3.2 (0.59%)

11-Jul-18

552.45 9.45 (1.74%)

12-Jul-18

537.40 -15.05 (-2.72%)

13-Jul-18

531.05 -6.35 (-1.18%)

16-Jul-18

508.50 -22.55 (-4.25%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 51.95%
8-Day 54.10%
62.37
637.25 424.85 514.92
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
B 518.00 495.00 497.00 -3.39 0.28
AVERAGE VOLUME
5-Day 10598.80
10-Day 8920.50
30-Day 7718.63
5654
562.46 602.12 703.93 703.04 6.82 0.94

10-Jul-18

540.90 15.85 (3.02%)

11-Jul-18

529.05 -11.85 (-2.19%)

12-Jul-18

523.35 -5.7 (-1.08%)

13-Jul-18

514.45 -8.9 (-1.7%)

16-Jul-18

497.00 -17.45 (-3.39%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 46.29%
8-Day 54.04%
58.01
617.30 411.60 502.33
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day,50-Day Moving Average today.
B 3,602.25 3,500.00 3,530.30 -0.09 0.24
AVERAGE VOLUME
5-Day 1026.40
10-Day 582.80
30-Day 579.87
691
3203.01 3215.59 3115.35 2803.58 47.73 7.53

10-Jul-18

3358.90 231.75 (7.41%)

11-Jul-18

3304.75 -54.15 (-1.61%)

12-Jul-18

3485.55 180.8 (5.47%)

13-Jul-18

3533.45 47.9 (1.37%)

16-Jul-18

3530.30 -3.15 (-0.09%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.44%
8-Day 54.77%
60.23
4,240.10 2,826.80 3547.94
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
B 635.10 585.00 586.35 -7.92 0.24
AVERAGE VOLUME
5-Day 3387.20
10-Day 4219.50
30-Day 5076.87
4116
639.16 660.40 806.35 846.62 28.22 6.41

10-Jul-18

614.75 9.2 (1.52%)

11-Jul-18

632.45 17.7 (2.88%)

12-Jul-18

670.75 38.3 (6.06%)

13-Jul-18

636.75 -34 (-5.07%)

16-Jul-18

586.35 -50.4 (-7.92%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 42.07%
8-Day 45.16%
38.76
764.10 509.40 596.54
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on Jun 12, 2018||Announcement date: May 07, 2018
B 530.00 497.30 506.65 -5.01 0.24
AVERAGE VOLUME
5-Day 3822.40
10-Day 3626.80
30-Day 6135.97
4736
574.54 622.83 675.00 669.77 12.09 1.81

10-Jul-18

540.75 13.65 (2.59%)

11-Jul-18

538.20 -2.55 (-0.47%)

12-Jul-18

537.35 -0.85 (-0.16%)

13-Jul-18

533.35 -4 (-0.74%)

16-Jul-18

506.65 -26.7 (-5.01%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 56.11%
8-Day 53.00%
50.89
640.00 426.70 507.80
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 30-Day Moving Average of 21.99 today.
B 22.00 20.55 20.60 -6.58 0.23
AVERAGE VOLUME
5-Day 437308.80
10-Day 328391.80
30-Day 556152.47
112784
21.89 24.87 32.40 30.21 20.2 3.61

10-Jul-18

20.25 0.15 (0.75%)

11-Jul-18

21.25 1 (4.94%)

12-Jul-18

22.30 1.05 (4.94%)

13-Jul-18

22.05 -0.25 (-1.12%)

16-Jul-18

20.60 -1.45 (-6.58%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 47.42%
8-Day 49.84%
54.58
26.45 17.65 21.08
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 267.26 today.
B 252.00 242.00 243.45 -3.28 0.22
AVERAGE VOLUME
5-Day 7558.20
10-Day 8828.30
30-Day 13070.70
9197
263.80 273.43 316.79 336.36 9.25 1.24

10-Jul-18

270.20 0.1 (0.04%)

11-Jul-18

260.45 -9.75 (-3.61%)

12-Jul-18

254.55 -5.9 (-2.27%)

13-Jul-18

251.70 -2.85 (-1.12%)

16-Jul-18

243.45 -8.25 (-3.28%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 49.29%
8-Day 49.48%
48.80
302.00 201.40 245.10
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 22.35 on BSE
B 23.00 20.90 21.10 -7.46 0.21
AVERAGE VOLUME
5-Day 64015.40
10-Day 53767.60
30-Day 81936.67
100186
24.57 26.24 33.91 36.28 -22.93 0.73

10-Jul-18

23.90 0.45 (1.92%)

11-Jul-18

23.55 -0.35 (-1.46%)

12-Jul-18

23.35 -0.2 (-0.85%)

13-Jul-18

22.80 -0.55 (-2.36%)

16-Jul-18

21.10 -1.7 (-7.46%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 45.67%
8-Day 42.03%
51.29
27.35 18.25 21.62
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1136.83 today.
B 1,154.95 1,115.05 1,119.55 -1.88 0.21
AVERAGE VOLUME
5-Day 967.80
10-Day 776.00
30-Day 3530.37
1848
1147.97 1134.62 1099.92 1088.44 75.44 13.34

10-Jul-18

1134.90 -24.8 (-2.14%)

11-Jul-18

1121.85 -13.05 (-1.15%)

12-Jul-18

1151.55 29.7 (2.65%)

13-Jul-18

1141.05 -10.5 (-0.91%)

16-Jul-18

1119.55 -21.5 (-1.88%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 60.62%
8-Day 57.31%
64.70
1,369.25 912.85 1125.16
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 189.79 today.
B 188.00 176.00 180.20 -4.23 0.20
AVERAGE VOLUME
5-Day 22926.40
10-Day 21288.70
30-Day 29265.90
11168
189.23 198.75 232.43 237.68 16.7 2.44

10-Jul-18

200.60 3.55 (1.8%)

11-Jul-18

196.95 -3.65 (-1.82%)

12-Jul-18

192.60 -4.35 (-2.21%)

13-Jul-18

188.15 -4.45 (-2.31%)

16-Jul-18

180.20 -7.95 (-4.23%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.74%
8-Day 40.64%
52.04
225.75 150.55 180.16
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 401.96 today.
B 389.75 375.00 375.75 -3.43 0.20
AVERAGE VOLUME
5-Day 5457.80
10-Day 5869.10
30-Day 12844.33
5349
399.91 406.03 464.52 463.73 7.21 0.98

10-Jul-18

406.20 3.45 (0.86%)

11-Jul-18

399.25 -6.95 (-1.71%)

12-Jul-18

401.85 2.6 (0.65%)

13-Jul-18

389.10 -12.75 (-3.17%)

16-Jul-18

375.75 -13.35 (-3.43%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.86%
8-Day 47.25%
57.02
466.90 311.30 380.09
NFL
Add to

ACTIONS

  • NFL has hit 52wk low of Rs 44.70 on NSE
B 46.20 43.70 43.85 -5.09 0.20
AVERAGE VOLUME
5-Day 73135.00
10-Day 63687.00
30-Day 65771.53
45820
48.75 49.28 58.48 59.38 10.1 1.05

10-Jul-18

48.05 1.7 (3.67%)

11-Jul-18

48.25 0.2 (0.42%)

12-Jul-18

47.55 -0.7 (-1.45%)

13-Jul-18

46.20 -1.35 (-2.84%)

16-Jul-18

43.85 -2.35 (-5.09%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 37.97%
8-Day 37.30%
56.26
55.40 37.00 44.38
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 30.65 on NSE
B 31.00 30.75 30.75 -4.95 0.19
AVERAGE VOLUME
5-Day 22512.00
10-Day 57602.30
30-Day 40884.87
63098
56.44 71.61 131.60 151.10 -2.05 0.17

10-Jul-18

37.65 -1.95 (-4.92%)

11-Jul-18

35.80 -1.85 (-4.91%)

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
33.95 30.75 30.76
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,50-Day Moving Average today.
B 240.00 229.00 230.10 -3.74 0.19
AVERAGE VOLUME
5-Day 15748.20
10-Day 13335.70
30-Day 15426.40
8375
241.47 243.99 250.47 240.86 37.6 3.84

10-Jul-18

248.10 7.9 (3.29%)

11-Jul-18

244.45 -3.65 (-1.47%)

12-Jul-18

240.75 -3.7 (-1.51%)

13-Jul-18

239.05 -1.7 (-0.71%)

16-Jul-18

230.10 -8.95 (-3.74%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 59.95%
8-Day 60.78%
66.78
286.85 191.25 232.38
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 290.06 today.
A 268.40 260.05 260.50 -1.92 0.19
AVERAGE VOLUME
5-Day 11814.00
10-Day 7772.30
30-Day 14081.60
7227
274.19 277.07 289.83 279.27 7 1.57

10-Jul-18

269.10 -4.25 (-1.55%)

11-Jul-18

269.00 -0.1 (-0.04%)

12-Jul-18

267.85 -1.15 (-0.43%)

13-Jul-18

265.60 -2.25 (-0.84%)

16-Jul-18

260.50 -5.1 (-1.92%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 59.28%
8-Day 57.05%
53.79
318.70 212.50 262.64
HIL
Add to

ACTIONS

  • HIL closes above 150-Day Moving Average of 1768.40 today.
B 1,838.00 1,752.35 1,756.60 -4.43 0.18
AVERAGE VOLUME
5-Day 854.20
10-Day 865.30
30-Day 1070.47
1040
1876.77 1997.01 1797.07 1666.08 16.23 2.25

10-Jul-18

1900.70 10.2 (0.54%)

11-Jul-18

1864.60 -36.1 (-1.9%)

12-Jul-18

1859.80 -4.8 (-0.26%)

13-Jul-18

1838.00 -21.8 (-1.17%)

16-Jul-18

1756.60 -81.4 (-4.43%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.93%
8-Day 68.39%
73.45
1,929.90 1,746.10 1778.50
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 713.91 today.
B 704.70 671.50 683.80 -3.61 0.18
AVERAGE VOLUME
5-Day 16104.40
10-Day 14688.00
30-Day 10319.30
2618
713.37 720.09 876.80 922.94 45.74 1.28

10-Jul-18

715.65 1.3 (0.18%)

11-Jul-18

711.95 -3.7 (-0.52%)

12-Jul-18

708.05 -3.9 (-0.55%)

13-Jul-18

709.40 1.35 (0.19%)

16-Jul-18

683.80 -25.6 (-3.61%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 52.25%
8-Day 51.06%
55.54
851.25 567.55 686.36
Fineotex Chem
Add to
B 50.40 46.70 46.70 -4.98 0.17
AVERAGE VOLUME
5-Day 28084.80
10-Day 30053.40
30-Day 58451.80
36023
56.22 62.59 67.41 59.82 24.45 4.45

10-Jul-18

53.05 -0.2 (-0.38%)

11-Jul-18

52.40 -0.65 (-1.23%)

12-Jul-18

51.35 -1.05 (-2%)

13-Jul-18

49.15 -2.2 (-4.28%)

16-Jul-18

46.70 -2.45 (-4.98%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 63.19%
8-Day 64.64%
64.38
51.60 46.70 47.50
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 253.42 today.
B 222.50 216.00 216.45 -3.69 0.17
AVERAGE VOLUME
5-Day 4960.00
10-Day 7047.30
30-Day 6696.17
7709
236.15 241.28 260.30 265.39 26.05 2.83

10-Jul-18

234.50 0.7 (0.3%)

11-Jul-18

234.45 -0.05 (-0.02%)

12-Jul-18

226.60 -7.85 (-3.35%)

13-Jul-18

224.75 -1.85 (-0.82%)

16-Jul-18

216.45 -8.3 (-3.69%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 62.81%
8-Day 59.76%
67.99
269.70 179.80 220.13
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 9.52 on BSE
B 10.00 9.10 9.15 -5.38 0.15
AVERAGE VOLUME
5-Day 191031.80
10-Day 161528.20
30-Day 176059.50
167406
10.51 10.92 13.43 13.31 -3.8 1.14

10-Jul-18

10.04 0.1 (1.01%)

11-Jul-18

10.15 0.11 (1.1%)

12-Jul-18

10.02 -0.13 (-1.28%)

13-Jul-18

9.67 -0.35 (-3.49%)

16-Jul-18

9.15 -0.52 (-5.38%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 58.91%
8-Day 53.58%
67.68
11.60 7.74 9.26
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 421.15 today.
B 425.00 407.00 408.45 -2.52 0.15
AVERAGE VOLUME
5-Day 3174.20
10-Day 2991.50
30-Day 3181.60
3673
420.53 439.22 503.92 492.77 12.59 1.61

10-Jul-18

417.20 0.4 (0.1%)

11-Jul-18

418.50 1.3 (0.31%)

12-Jul-18

422.95 4.45 (1.06%)

13-Jul-18

419.00 -3.95 (-0.93%)

16-Jul-18

408.45 -10.55 (-2.52%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 62.60%
8-Day 62.58%
66.57
502.80 335.20 413.27
Orient Paper
Add to

ACTIONS

  • Orient Paper AGM on Jul 12, 2018||Announcement date: May 28, 2018
B 28.55 25.45 26.75 -4.12 0.14
AVERAGE VOLUME
5-Day 41103.40
10-Day 30657.10
30-Day 42274.13
52741
30.34 32.20 54.91 69.66 10.17 0.43

10-Jul-18

30.90 1.05 (3.52%)

11-Jul-18

30.35 -0.55 (-1.78%)

12-Jul-18

29.20 -1.15 (-3.79%)

13-Jul-18

27.90 -1.3 (-4.45%)

16-Jul-18

26.75 -1.15 (-4.12%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 60.19%
53.28
33.45 22.35 26.76
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,150-Day,200-Day Moving Average today.
B 222.90 216.05 220.30 1.57 0.14
AVERAGE VOLUME
5-Day 4470.20
10-Day 2469.00
30-Day 1731.33
6253
210.63 205.22 213.70 218.90 20.96 2.63

06-Jul-18

208.95 -0.05 (-0.02%)

10-Jul-18

210.15 1.2 (0.57%)

12-Jul-18

210.10 -0.05 (-0.02%)

13-Jul-18

216.90 6.8 (3.24%)

16-Jul-18

220.30 3.4 (1.57%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 84.78%
8-Day 86.38%
84.38
260.25 173.55 217.90
Sharda Crop
Add to

ACTIONS

  • Sharda Crop has hit 52wk low of Rs 331.00 on NSE
B 340.90 332.00 333.85 -3.19 0.14
AVERAGE VOLUME
5-Day 5584.20
10-Day 3483.30
30-Day 28600.93
4092
368.13 389.25 407.76 418.38 15.58 2.78

10-Jul-18

348.45 6.85 (2.01%)

11-Jul-18

344.05 -4.4 (-1.26%)

12-Jul-18

341.35 -2.7 (-0.78%)

13-Jul-18

344.85 3.5 (1.03%)

16-Jul-18

333.85 -11 (-3.19%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 65.43%
8-Day 68.10%
78.56
413.80 275.90 334.67
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 789.36 today.
A 792.00 760.05 776.05 -1.42 0.13
AVERAGE VOLUME
5-Day 2207.00
10-Day 2207.20
30-Day 11731.20
1648
788.64 811.93 869.08 856.43 29.2 5.42

10-Jul-18

799.05 18.95 (2.43%)

11-Jul-18

780.30 -18.75 (-2.35%)

12-Jul-18

788.70 8.4 (1.08%)

13-Jul-18

787.20 -1.5 (-0.19%)

16-Jul-18

776.05 -11.15 (-1.42%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 60.36%
8-Day 53.03%
34.33
944.60 629.80 771.44
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
B 997.45 958.15 978.15 1.31 0.12
AVERAGE VOLUME
5-Day 488.60
10-Day 957.40
30-Day 1167.60
1197
973.45 973.51 929.78 940.38 34.93 6.1

10-Jul-18

990.05 0.3 (0.03%)

11-Jul-18

988.25 -1.8 (-0.18%)

12-Jul-18

974.80 -13.45 (-1.36%)

13-Jul-18

965.50 -9.3 (-0.95%)

16-Jul-18

978.15 12.65 (1.31%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 74.81%
8-Day 74.40%
74.85
1,158.60 772.40 972.89
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2018||Announcement date: Apr 02, 2018
B 2,065.00 2,050.00 2,050.00 -1.35 0.12
AVERAGE VOLUME
5-Day 1104.40
10-Day 761.40
30-Day 739.07
568
2025.70 2046.60 2114.36 2074.72 23.62 5.86

10-Jul-18

2048.00 -16.65 (-0.81%)

11-Jul-18

2051.20 3.2 (0.16%)

12-Jul-18

2026.00 -25.2 (-1.23%)

13-Jul-18

2078.15 52.15 (2.57%)

16-Jul-18

2050.00 -28.15 (-1.35%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 96.81%
8-Day 94.48%
99.82
2,493.75 1,662.55 2056.60
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day Moving Average of 2693.13 today.
A 2,881.00 2,871.00 2,879.50 -0.08 0.11
AVERAGE VOLUME
5-Day 1217.20
10-Day 745.70
30-Day 558.27
395
2861.75 2822.34 2657.19 2610.55 30.21 7.16

10-Jul-18

2863.20 -7.05 (-0.25%)

11-Jul-18

2872.15 8.95 (0.31%)

12-Jul-18

2873.80 1.65 (0.06%)

13-Jul-18

2881.80 8 (0.28%)

16-Jul-18

2879.50 -2.3 (-0.08%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 55.10%
8-Day 57.75%
89.23
3,458.15 2,305.45 2879.25
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 357.38 today.
B 340.50 325.00 328.30 -4.52 0.11
AVERAGE VOLUME
5-Day 2104.80
10-Day 3471.60
30-Day 9792.07
3457
356.29 382.95 468.51 485.52 15.91 1.6

10-Jul-18

357.60 4.95 (1.4%)

11-Jul-18

353.15 -4.45 (-1.24%)

12-Jul-18

353.05 -0.1 (-0.03%)

13-Jul-18

343.85 -9.2 (-2.61%)

16-Jul-18

328.30 -15.55 (-4.52%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 50.40%
8-Day 42.21%
62.95
412.60 275.10 329.74
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
B 49.25 46.00 47.25 -1.66 0.11
AVERAGE VOLUME
5-Day 11467.60
10-Day 13966.20
30-Day 14392.63
23669
49.69 53.43 60.14 54.79 82.89 1.57

10-Jul-18

49.40 2.35 (4.99%)

11-Jul-18

48.90 -0.5 (-1.01%)

12-Jul-18

49.50 0.6 (1.23%)

13-Jul-18

48.05 -1.45 (-2.93%)

16-Jul-18

47.25 -0.8 (-1.66%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 69.43%
8-Day 69.07%
88.13
52.85 43.25 46.88
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 265.71 today.
B 268.70 253.00 254.35 -5.39 0.11
AVERAGE VOLUME
5-Day 5885.40
10-Day 6728.90
30-Day 5286.40
4298
263.90 271.69 279.94 259.71 7.53 1.95

10-Jul-18

268.75 8.95 (3.44%)

11-Jul-18

267.80 -0.95 (-0.35%)

12-Jul-18

266.50 -1.3 (-0.49%)

13-Jul-18

268.85 2.35 (0.88%)

16-Jul-18

254.35 -14.5 (-5.39%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 60.78%
8-Day 61.99%
71.87
322.60 215.10 259.96
INEOS Styro
Add to
B 760.00 700.00 716.55 -4.52 0.11
AVERAGE VOLUME
5-Day 747.60
10-Day 617.00
30-Day 434.67
1475
774.26 802.24 911.08 929.74 19.03 1.93

10-Jul-18

747.10 19 (2.61%)

11-Jul-18

749.50 2.4 (0.32%)

12-Jul-18

773.25 23.75 (3.17%)

13-Jul-18

750.45 -22.8 (-2.95%)

16-Jul-18

716.55 -33.9 (-4.52%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 71.06%
8-Day 69.83%
72.41
900.50 600.40 722.16
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 30-Day Moving Average of 74.15 today.
B 78.10 74.05 76.05 -2.62 0.10
AVERAGE VOLUME
5-Day 21435.60
10-Day 15216.50
30-Day 16488.17
13561
74.29 78.52 88.32 87.09 24.14 4.71

10-Jul-18

74.30 0.65 (0.88%)

11-Jul-18

74.05 -0.25 (-0.34%)

12-Jul-18

77.30 3.25 (4.39%)

13-Jul-18

78.10 0.8 (1.03%)

16-Jul-18

76.05 -2.05 (-2.62%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 62.82%
8-Day 62.48%
57.72
93.70 62.50 76.01
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 85.55 today.
B 81.95 78.55 80.45 -1.83 0.10
AVERAGE VOLUME
5-Day 17823.00
10-Day 20779.50
30-Day 76898.50
12574
84.30 89.59 110.75 112.94 21.63 1.26

10-Jul-18

86.65 -0.35 (-0.4%)

11-Jul-18

84.70 -1.95 (-2.25%)

12-Jul-18

84.10 -0.6 (-0.71%)

13-Jul-18

81.95 -2.15 (-2.56%)

16-Jul-18

80.45 -1.5 (-1.83%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 61.42%
8-Day 61.45%
74.02
98.30 65.60 79.86
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 331.49 today.
A 347.00 324.25 328.40 -5.67 0.10
AVERAGE VOLUME
5-Day 2583.80
10-Day 20953.00
30-Day 14591.03
3038
327.79 348.17 401.53 404.23 45.99 2.64

10-Jul-18

348.20 3.7 (1.07%)

11-Jul-18

346.75 -1.45 (-0.42%)

12-Jul-18

346.50 -0.25 (-0.07%)

13-Jul-18

348.15 1.65 (0.48%)

16-Jul-18

328.40 -19.75 (-5.67%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 63.79%
8-Day 60.81%
27.88
417.75 278.55 334.02
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 1012.81 today.
B 990.00 960.00 980.90 0.04 0.09
AVERAGE VOLUME
5-Day 671.60
10-Day 549.20
30-Day 2981.20
946
1008.18 1041.24 1146.27 1188.33 17.8 2.57

10-Jul-18

1034.40 53.05 (5.41%)

11-Jul-18

1024.75 -9.65 (-0.93%)

12-Jul-18

1016.00 -8.75 (-0.85%)

13-Jul-18

980.50 -35.5 (-3.49%)

16-Jul-18

980.90 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 81.08%
8-Day 79.76%
68.86
1,176.60 784.40 979.33
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 41.83 today.
B 39.20 36.50 37.20 -4.86 0.09
AVERAGE VOLUME
5-Day 22731.20
10-Day 23263.20
30-Day 34362.20
23083
41.04 44.02 54.09 56.03 45.93 1.15

10-Jul-18

42.10 0.85 (2.06%)

11-Jul-18

40.95 -1.15 (-2.73%)

12-Jul-18

40.75 -0.2 (-0.49%)

13-Jul-18

39.10 -1.65 (-4.05%)

16-Jul-18

37.20 -1.9 (-4.86%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 49.86%
8-Day 46.21%
68.01
46.90 31.30 37.86
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
B 601.65 581.20 582.75 -2.56 0.08
AVERAGE VOLUME
5-Day 8217.00
10-Day 6444.50
30-Day 3632.90
1403
545.22 530.35 473.15 455.33 50.24 10.66

10-Jul-18

609.85 37.65 (6.58%)

11-Jul-18

605.20 -4.65 (-0.76%)

12-Jul-18

599.85 -5.35 (-0.88%)

13-Jul-18

598.05 -1.8 (-0.3%)

16-Jul-18

582.75 -15.3 (-2.56%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 68.42%
8-Day 60.63%
78.35
717.65 478.45 591.09
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 396.00 on BSE
B 419.90 406.00 406.45 -2.07 0.08
AVERAGE VOLUME
5-Day 2308.40
10-Day 1807.30
30-Day 2061.53
2010
421.41 446.15 532.12 547.79 43.42 1.35

10-Jul-18

411.35 15.05 (3.8%)

11-Jul-18

408.05 -3.3 (-0.8%)

12-Jul-18

416.45 8.4 (2.06%)

13-Jul-18

415.05 -1.4 (-0.34%)

16-Jul-18

406.45 -8.6 (-2.07%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 66.45%
8-Day 65.78%
68.64
498.05 332.05 413.29
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day Moving Average of 226.75 today.
B 232.55 223.20 224.90 -3.04 0.08
AVERAGE VOLUME
5-Day 11942.20
10-Day 21413.50
30-Day 13407.73
3496
226.49 233.53 316.00 335.57 67.74 0.53

10-Jul-18

241.60 4.85 (2.05%)

11-Jul-18

236.00 -5.6 (-2.32%)

12-Jul-18

236.60 0.6 (0.25%)

13-Jul-18

231.95 -4.65 (-1.97%)

16-Jul-18

224.90 -7.05 (-3.04%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 29.26%
8-Day 20.60%
52.84
278.30 185.60 228.17
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 138.86 today.
B 139.55 135.10 135.80 -2.93 0.08
AVERAGE VOLUME
5-Day 13251.60
10-Day 15598.70
30-Day 17022.53
5678
138.53 142.26 151.05 148.65 23.1 2.8

10-Jul-18

141.70 2.4 (1.72%)

11-Jul-18

140.50 -1.2 (-0.85%)

12-Jul-18

137.05 -3.45 (-2.46%)

13-Jul-18

139.90 2.85 (2.08%)

16-Jul-18

135.80 -4.1 (-2.93%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 42.24%
8-Day 33.84%
71.11
167.85 111.95 137.22
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 210: ICICI Direct
B 161.50 151.45 152.30 -6.16 0.07
AVERAGE VOLUME
5-Day 6468.20
10-Day 8714.50
30-Day 41983.47
4905
167.41 184.99 224.96 229.18 14.02 2.31

10-Jul-18

165.85 2.85 (1.75%)

11-Jul-18

166.75 0.9 (0.54%)

12-Jul-18

168.00 1.25 (0.75%)

13-Jul-18

162.30 -5.7 (-3.39%)

16-Jul-18

152.30 -10 (-6.16%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 64.33%
8-Day 59.10%
80.11
194.75 129.85 155.12
Greenply Ind
Add to

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 210.45 on BSE
B 217.30 210.00 214.10 -1.22 0.07
AVERAGE VOLUME
5-Day 102428.20
10-Day 57987.50
30-Day 37898.73
3347
233.89 252.55 310.24 306.21 19.34 2.85

10-Jul-18

212.70 -0.75 (-0.35%)

11-Jul-18

210.55 -2.15 (-1.01%)

12-Jul-18

211.20 0.65 (0.31%)

13-Jul-18

216.75 5.55 (2.63%)

16-Jul-18

214.10 -2.65 (-1.22%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 68.75%
8-Day 77.98%
60.25
260.10 173.40 214.25
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 150-Day Moving Average of 761.77 today.
B 657.40 630.00 635.15 -1.80 0.07
AVERAGE VOLUME
5-Day 1386.00
10-Day 3658.40
30-Day 3030.87
1080
657.70 681.28 749.80 739.26 17.51 3.23

10-Jul-18

657.45 11.3 (1.75%)

11-Jul-18

653.00 -4.45 (-0.68%)

12-Jul-18

652.55 -0.45 (-0.07%)

13-Jul-18

646.80 -5.75 (-0.88%)

16-Jul-18

635.15 -11.65 (-1.8%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 59.65%
8-Day 58.28%
73.06
776.15 517.45 638.10
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 690.49 today.
B 653.00 640.50 641.20 -1.45 0.07
AVERAGE VOLUME
5-Day 3699.00
10-Day 3489.60
30-Day 3893.60
1014
682.63 683.72 617.83 598.90 35.84 7.24

10-Jul-18

637.00 5.8 (0.92%)

11-Jul-18

661.75 24.75 (3.89%)

12-Jul-18

670.80 9.05 (1.37%)

13-Jul-18

650.65 -20.15 (-3%)

16-Jul-18

641.20 -9.45 (-1.45%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 41.73%
8-Day 41.37%
37.99
780.75 520.55 645.99
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 757.67 today.
B 743.80 722.40 732.50 -1.31 0.06
AVERAGE VOLUME
5-Day 12543.80
10-Day 10462.10
30-Day 4861.47
868
746.80 775.00 812.63 813.49 16.51 2.28

10-Jul-18

753.90 5.85 (0.78%)

11-Jul-18

744.35 -9.55 (-1.27%)

12-Jul-18

741.25 -3.1 (-0.42%)

13-Jul-18

742.25 1 (0.13%)

16-Jul-18

732.50 -9.75 (-1.31%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 46.80%
8-Day 47.04%
54.98
890.70 593.80 731.25
Atul
Add to

ACTIONS

  • Atul closes above 50-Day,150-Day Moving Average today.
A 2,800.00 2,735.05 2,790.15 1.47 0.05
AVERAGE VOLUME
5-Day 449.00
10-Day 561.90
30-Day 823.53
197
2708.95 2743.70 2734.01 2660.09 30.61 3.77

10-Jul-18

2729.15 13.4 (0.49%)

11-Jul-18

2779.75 50.6 (1.85%)

12-Jul-18

2773.70 -6.05 (-0.22%)

13-Jul-18

2749.60 -24.1 (-0.87%)

16-Jul-18

2790.15 40.55 (1.47%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 90.19%
8-Day 88.72%
74.58
3,299.50 2,199.70 2777.44
Supreme Petro
Add to

ACTIONS

  • Supreme Petro has hit 52wk low of Rs 267.00 on NSE
B 277.00 266.50 266.55 -3.42 0.05
AVERAGE VOLUME
5-Day 1442.80
10-Day 1759.90
30-Day 3573.83
2046
283.74 291.56 335.22 343.09 22.16 3.98

10-Jul-18

281.45 -2.85 (-1%)

11-Jul-18

280.00 -1.45 (-0.52%)

12-Jul-18

277.10 -2.9 (-1.04%)

13-Jul-18

276.00 -1.1 (-0.4%)

16-Jul-18

266.55 -9.45 (-3.42%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 71.32%
8-Day 71.14%
71.44
331.20 220.80 267.28
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 42.05 on BSE
B 45.45 43.35 43.60 -4.49 0.05
AVERAGE VOLUME
5-Day 22430.80
10-Day 22637.20
30-Day 26069.00
12070
48.33 52.84 73.20 72.46 -5.52 -1.14

10-Jul-18

45.90 1.2 (2.68%)

11-Jul-18

48.65 2.75 (5.99%)

12-Jul-18

48.45 -0.2 (-0.41%)

13-Jul-18

45.65 -2.8 (-5.78%)

16-Jul-18

43.60 -2.05 (-4.49%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 44.70%
8-Day 49.14%
43.96
54.75 36.55 44.32
Nagarjuna Fert
Add to
B 12.75 12.08 12.17 -1.06 0.05
AVERAGE VOLUME
5-Day 49168.00
10-Day 49455.20
30-Day 51983.77
39629
13.34 14.11 17.35 17.11 -33.81 0.68

10-Jul-18

12.67 -0.04 (-0.31%)

11-Jul-18

12.58 -0.09 (-0.71%)

12-Jul-18

12.73 0.15 (1.19%)

13-Jul-18

12.30 -0.43 (-3.38%)

16-Jul-18

12.17 -0.13 (-1.06%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.97%
8-Day 63.84%
60.37
14.76 9.84 12.23
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 200-Day Moving Average of 78.13 today.
B 74.50 71.35 72.60 -2.55 0.04
AVERAGE VOLUME
5-Day 3600.20
10-Day 39028.00
30-Day 132047.40
5890
78.61 81.00 83.17 78.84 69.14 6.96

10-Jul-18

75.35 -0.8 (-1.05%)

11-Jul-18

75.80 0.45 (0.6%)

12-Jul-18

75.30 -0.5 (-0.66%)

13-Jul-18

74.50 -0.8 (-1.06%)

16-Jul-18

72.60 -1.9 (-2.55%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 79.15%
8-Day 78.30%
83.76
89.40 59.60 72.82
Insecticides
Add to
B 679.50 656.00 658.45 -2.20 0.04
AVERAGE VOLUME
5-Day 1069.00
10-Day 706.70
30-Day 794.60
625
693.15 716.44 754.32 782.21 16.21 2.47

10-Jul-18

688.50 16.2 (2.41%)

11-Jul-18

691.70 3.2 (0.46%)

12-Jul-18

669.65 -22.05 (-3.19%)

13-Jul-18

673.25 3.6 (0.54%)

16-Jul-18

658.45 -14.8 (-2.2%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 36.82%
8-Day 39.84%
57.19
807.90 538.60 667.47
Bhansali Eng
Add to

ACTIONS

  • Only Sellers in Bhansali Eng on NSE
B 128.50 128.50 128.50 -4.99 0.04
AVERAGE VOLUME
5-Day 76481.60
10-Day 80872.50
30-Day 120948.30
3041
143.70 150.78 171.93 161.90 21.38 8.26

10-Jul-18

143.15 -2.45 (-1.68%)

11-Jul-18

144.85 1.7 (1.19%)

12-Jul-18

142.35 -2.5 (-1.73%)

13-Jul-18

135.25 -7.1 (-4.99%)

16-Jul-18

128.50 -6.75 (-4.99%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 53.71%
8-Day 53.21%
100
142.00 128.50 128.50
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1223.91 today.
B 1,232.80 1,215.05 1,221.35 -2.03 0.03
AVERAGE VOLUME
5-Day 874.40
10-Day 19088.70
30-Day 8858.37
283
1224.15 1240.40 1177.85 1108.38 31.38 6.11

10-Jul-18

1259.05 20.4 (1.65%)

11-Jul-18

1256.55 -2.5 (-0.2%)

12-Jul-18

1258.80 2.25 (0.18%)

13-Jul-18

1246.65 -12.15 (-0.97%)

16-Jul-18

1221.35 -25.3 (-2.03%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 67.12%
8-Day 72.84%
70.72
1,495.95 997.35 1223.04
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
B 13.93 13.32 13.53 -3.50 0.03
AVERAGE VOLUME
5-Day 36200.40
10-Day 31454.60
30-Day 56161.20
25419
17.02 19.96 36.13 42.72 36.57 0.62

10-Jul-18

14.37 0.68 (4.97%)

11-Jul-18

15.08 0.71 (4.94%)

12-Jul-18

14.70 -0.38 (-2.52%)

13-Jul-18

14.02 -0.68 (-4.63%)

16-Jul-18

13.53 -0.49 (-3.5%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 52.99%
8-Day 49.92%
40.07
14.72 13.32 13.40
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 219.95 on NSE
B 230.00 215.00 219.20 -4.98 0.03
AVERAGE VOLUME
5-Day 1960.20
10-Day 1743.90
30-Day 6701.53
1408
230.93 238.78 288.16 309.60 5.03 0.7

10-Jul-18

242.60 12.55 (5.46%)

11-Jul-18

237.05 -5.55 (-2.29%)

12-Jul-18

235.30 -1.75 (-0.74%)

13-Jul-18

230.70 -4.6 (-1.95%)

16-Jul-18

219.20 -11.5 (-4.98%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 52.95%
8-Day 53.06%
64.88
276.80 184.60 222.08
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 527.30 on NSE
B 535.00 511.30 520.15 -3.60 0.03
AVERAGE VOLUME
5-Day 421.80
10-Day 400.50
30-Day 1101.37
574
560.89 568.55 631.39 640.02 20.23 3.95

10-Jul-18

559.85 7.85 (1.42%)

11-Jul-18

538.30 -21.55 (-3.85%)

12-Jul-18

539.65 1.35 (0.25%)

13-Jul-18

539.55 -0.1 (-0.02%)

16-Jul-18

520.15 -19.4 (-3.6%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 55.14%
8-Day 57.96%
54.94
647.45 431.65 524.90
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
B 112.00 108.15 109.00 -3.28 0.03
AVERAGE VOLUME
5-Day 1948.80
10-Day 2222.80
30-Day 4336.27
2400
115.87 126.59 143.59 139.73 10.43 0.5

10-Jul-18

115.25 1.9 (1.68%)

11-Jul-18

114.70 -0.55 (-0.48%)

12-Jul-18

115.70 1 (0.87%)

13-Jul-18

112.70 -3 (-2.59%)

16-Jul-18

109.00 -3.7 (-3.28%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 68.40%
8-Day 69.07%
90.02
118.30 107.10 109.34
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 245.50 on NSE
B 255.00 246.00 246.10 -3.90 0.03
AVERAGE VOLUME
5-Day 3253.20
10-Day 3393.30
30-Day 4321.07
1042
268.68 290.71 359.58 358.03 -40.41 1.02

10-Jul-18

259.60 -6.75 (-2.53%)

11-Jul-18

258.70 -0.9 (-0.35%)

12-Jul-18

259.10 0.4 (0.15%)

13-Jul-18

256.10 -3 (-1.16%)

16-Jul-18

246.10 -10 (-3.9%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 59.06%
8-Day 60.41%
57.44
307.30 204.90 249.16
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 162.89 today.
B 160.20 149.20 152.10 0.00 0.03
AVERAGE VOLUME
5-Day 2777.20
10-Day 2530.40
30-Day 11376.63
1647
160.50 167.94 194.51 200.15 38.41 3.42

10-Jul-18

162.80 0.3 (0.18%)

11-Jul-18

157.40 -5.4 (-3.32%)

12-Jul-18

151.25 -6.15 (-3.91%)

13-Jul-18

152.10 0.85 (0.56%)

16-Jul-18

152.10 0 (0%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 80.29%
8-Day 77.95%
86.56
182.50 121.70 150.66
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 208.00 on NSE
B 210.00 196.80 206.85 -2.36 0.02
AVERAGE VOLUME
5-Day 1244.80
10-Day 1899.80
30-Day 2484.10
1195
240.58 256.69 319.17 329.73 48.56 1.07

10-Jul-18

219.35 -2 (-0.9%)

11-Jul-18

214.75 -4.6 (-2.1%)

12-Jul-18

216.30 1.55 (0.72%)

13-Jul-18

211.85 -4.45 (-2.06%)

16-Jul-18

206.85 -5 (-2.36%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.23%
8-Day 77.04%
61.84
254.20 169.50 202.83
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 417.24 today.
B 424.50 415.05 415.05 -1.19 0.02
AVERAGE VOLUME
5-Day 334.20
10-Day 330.00
30-Day 1558.73
574
421.18 447.94 522.31 534.25 15.08 1.59

06-Jul-18

420.00 15.9 (3.93%)

09-Jul-18

415.00 -5 (-1.19%)

10-Jul-18

415.50 0.5 (0.12%)

11-Jul-18

420.05 4.55 (1.1%)

16-Jul-18

415.05 -5 (-1.19%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 97.15%
8-Day 90.31%
99.83
504.05 336.05 419.69
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 114.79 today.
B 108.90 105.30 106.65 -1.84 0.02
AVERAGE VOLUME
5-Day 5118.00
10-Day 7586.60
30-Day 13163.47
2153
112.13 116.59 141.22 146.48 49.38 2.12

10-Jul-18

113.90 -0.8 (-0.7%)

11-Jul-18

111.80 -2.1 (-1.84%)

12-Jul-18

112.85 1.05 (0.94%)

13-Jul-18

108.65 -4.2 (-3.72%)

16-Jul-18

106.65 -2 (-1.84%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 75.21%
8-Day 48.68%
89.59
130.35 86.95 107.14
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.05 today.
B 61.90 60.75 61.20 -1.84 0.02
AVERAGE VOLUME
5-Day 2876.20
10-Day 2491.60
30-Day 4943.80
2938
65.53 67.53 78.44 80.85 47.81 0.43

10-Jul-18

65.60 1.35 (2.1%)

11-Jul-18

65.00 -0.6 (-0.91%)

12-Jul-18

63.40 -1.6 (-2.46%)

13-Jul-18

62.35 -1.05 (-1.66%)

16-Jul-18

61.20 -1.15 (-1.84%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 43.43%
8-Day 46.86%
55.39
74.80 49.90 61.49
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 150-Day Moving Average of 281.75 today.
B 294.80 276.00 276.00 -3.31 0.02
AVERAGE VOLUME
5-Day 752.20
10-Day 908.80
30-Day 1259.93
609
271.36 278.87 277.19 263.60 19.81 2.62

10-Jul-18

297.85 6.25 (2.14%)

11-Jul-18

295.00 -2.85 (-0.96%)

12-Jul-18

293.55 -1.45 (-0.49%)

13-Jul-18

285.45 -8.1 (-2.76%)

16-Jul-18

276.00 -9.45 (-3.31%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 50.67%
8-Day 50.69%
54.03
342.50 228.40 279.80
Jubilant Ind
Add to
B 143.00 136.00 136.60 -2.71 0.02
AVERAGE VOLUME
5-Day 4109.80
10-Day 3933.30
30-Day 25615.83
1188
151.14 153.11 191.93 199.24 -111.97 0.63

10-Jul-18

140.60 2.9 (2.11%)

11-Jul-18

147.60 7 (4.98%)

12-Jul-18

143.70 -3.9 (-2.64%)

13-Jul-18

140.40 -3.3 (-2.3%)

16-Jul-18

136.60 -3.8 (-2.71%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 49.90%
8-Day 52.16%
84.36
147.40 133.40 137.82
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 240.90 on NSE
B 257.00 250.00 254.35 -0.41 0.02
AVERAGE VOLUME
5-Day 1309.40
10-Day 1007.80
30-Day 2104.40
625
261.10 276.15 348.43 384.30 18.65 2.72

10-Jul-18

253.95 -1.05 (-0.41%)

11-Jul-18

254.25 0.3 (0.12%)

12-Jul-18

258.20 3.95 (1.55%)

13-Jul-18

255.40 -2.8 (-1.08%)

16-Jul-18

254.35 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 64.44%
8-Day 64.31%
74.55
306.45 204.35 254.38
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 50-Day Moving Average of 4599.70 today.
A 4,499.00 4,440.00 4,486.55 -0.39 0.01
AVERAGE VOLUME
5-Day 88.20
10-Day 113.60
30-Day 139.73
26
4607.93 4577.09 4381.21 4253.15 51.33 6.54

10-Jul-18

4562.75 -7.25 (-0.16%)

11-Jul-18

4570.85 8.1 (0.18%)

12-Jul-18

4521.50 -49.35 (-1.08%)

13-Jul-18

4504.00 -17.5 (-0.39%)

16-Jul-18

4486.55 -17.45 (-0.39%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 69.41%
8-Day 69.00%
66.90
5,404.80 3,603.20 4487.58
Andhra Cement
Add to
B 8.78 8.41 8.61 -0.46 0.01
AVERAGE VOLUME
5-Day 9516.60
10-Day 7204.10
30-Day 11004.83
13142
9.11 9.47 10.96 11.17 -3.56 -1.86

10-Jul-18

9.00 0.19 (2.16%)

11-Jul-18

8.85 -0.15 (-1.67%)

12-Jul-18

8.82 -0.03 (-0.34%)

13-Jul-18

8.65 -0.17 (-1.93%)

16-Jul-18

8.61 -0.04 (-0.46%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 73.35%
8-Day 74.75%
65.82
9.08 8.22 8.64
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below its 30-Day,50-Day,150-Day Moving Average today.
B 324.95 319.05 319.65 -2.63 0.01
AVERAGE VOLUME
5-Day 1455.00
10-Day 1309.60
30-Day 1586.80
248
321.08 325.17 323.81 315.36 15.3 2.25

10-Jul-18

323.35 3.1 (0.97%)

11-Jul-18

321.20 -2.15 (-0.66%)

12-Jul-18

326.45 5.25 (1.63%)

13-Jul-18

328.30 1.85 (0.57%)

16-Jul-18

319.65 -8.65 (-2.63%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 67.51%
8-Day 66.74%
64.04
393.95 262.65 320.45
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 30-Day Moving Average of 266.44 today.
B 268.35 260.45 263.00 0.77 0.00
AVERAGE VOLUME
5-Day 498.80
10-Day 391.90
30-Day 639.03
97
268.85 292.87 361.96 377.40 32.03 1.89

06-Jul-18

250.90 2.8 (1.13%)

11-Jul-18

273.20 22.3 (8.89%)

12-Jul-18

273.55 0.35 (0.13%)

13-Jul-18

261.00 -12.55 (-4.59%)

16-Jul-18

263.00 2 (0.77%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.95%
8-Day 71.56%
74.44
313.20 208.80 265.69
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
B 12.00 11.83 11.83 -4.98 0.00
AVERAGE VOLUME
5-Day 73563.40
10-Day 91679.90
30-Day 82680.93
1680
12.35 13.76 21.62 24.21 -0.12 -0.08

10-Jul-18

11.91 0.56 (4.93%)

11-Jul-18

12.50 0.59 (4.95%)

12-Jul-18

13.10 0.6 (4.8%)

13-Jul-18

12.45 -0.65 (-4.96%)

16-Jul-18

11.83 -0.62 (-4.98%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
13.07 11.83 11.85
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 150-Day Moving Average of 78.07 today.
B 76.80 72.00 76.10 -2.75 0.00
AVERAGE VOLUME
5-Day 9158.40
10-Day 13049.90
30-Day 13145.33
195
70.67 69.19 78.64 72.48 73.17 3.24

10-Jul-18

78.50 1.6 (2.08%)

11-Jul-18

76.55 -1.95 (-2.48%)

12-Jul-18

77.85 1.3 (1.7%)

13-Jul-18

78.25 0.4 (0.51%)

16-Jul-18

76.10 -2.15 (-2.75%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 34.18%
8-Day 33.16%
82.59
86.05 70.45 72.88
DIC India
Add to

ACTIONS

  • DIC India closes above 50-Day Moving Average of 416.41 today.
B 407.00 407.00 407.00 -0.25 0.00
AVERAGE VOLUME
5-Day 261.20
10-Day 473.70
30-Day 277.97
9
407.26 422.81 491.41 494.78 -27.74 1.29

10-Jul-18

430.90 20.9 (5.1%)

11-Jul-18

408.60 -22.3 (-5.18%)

12-Jul-18

427.75 19.15 (4.69%)

13-Jul-18

408.00 -19.75 (-4.62%)

16-Jul-18

407.00 -1 (-0.25%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 64.32%
8-Day 61.92%
85.29
489.60 326.40 407.00
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
B 110.25 104.20 108.80 0.00 0.00
AVERAGE VOLUME
5-Day 36455.20
10-Day 37567.00
30-Day 64513.83
0
77.71 5.34

10-May-18

112.85 -4.85 (-4.12%)

11-May-18

110.65 -2.2 (-1.95%)

14-May-18

109.10 -1.55 (-1.4%)

15-May-18

106.70 -2.4 (-2.2%)

16-May-18

108.80 2.1 (1.97%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 63.87%
8-Day 57.00%
68.07
128.00 85.40 108.09
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp has hit 52wk low of Rs 407.00 on NSE
B 444.95 430.10 443.30 0.00 0.00
AVERAGE VOLUME
5-Day 685.60
10-Day 1640.50
30-Day 2449.83
0
24.08 2.75

09-Jul-18

434.80 -15 (-3.33%)

10-Jul-18

444.20 9.4 (2.16%)

11-Jul-18

446.10 1.9 (0.43%)

12-Jul-18

441.25 -4.85 (-1.09%)

13-Jul-18

443.30 2.05 (0.46%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 69.76%
8-Day 55.61%
49.51
529.50 353.00 441.48
Sections
Follow us on
Available On