Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
A 4,686.30 4,426.00 4,619.95 5.08 57.74
AVERAGE VOLUME
5-Day 43453.00
10-Day 28027.80
30-Day 24575.97
124979
4089.33 3933.16 3859.70 3929.97 65.88 4.89

18-Apr-19

4250.55 -3.45 (-0.08%)

22-Apr-19

4205.00 -45.55 (-1.07%)

23-Apr-19

4203.65 -1.35 (-0.03%)

24-Apr-19

4396.45 192.8 (4.59%)

25-Apr-19

4619.95 223.5 (5.08%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,836.05 3,956.85 4606.64
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1021.72 today.
  • PI Industries Block Deal on BSE||Qty: 200,000||Deal Price: 1,055.00||Value (cr): 21.10||Time: 10:34am
A 1,071.00 1,018.75 1,043.20 2.92 32.58
AVERAGE VOLUME
5-Day 72831.80
10-Day 40681.60
30-Day 32690.03
312341
1021.05 980.04 865.01 843.71 37.03 7.53

18-Apr-19

1026.70 -3.1 (-0.3%)

22-Apr-19

1010.65 -16.05 (-1.56%)

23-Apr-19

1008.45 -2.2 (-0.22%)

24-Apr-19

1013.65 5.2 (0.52%)

25-Apr-19

1043.20 29.55 (2.92%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 74.19%
8-Day 74.88%
37.57
1,216.35 810.95 1053.36
Tata Steel
Add to
A 529.35 509.00 510.90 -2.74 24.49
AVERAGE VOLUME
5-Day 336165.80
10-Day 379311.90
30-Day 422829.30
479421
529.04 516.27 527.29 537.09 6.78 1

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

25-Apr-19

510.90 -14.4 (-2.74%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.80 472.80 518.02
Grasim
Add to
A 939.45 879.95 922.80 4.75 21.17
AVERAGE VOLUME
5-Day 77202.00
10-Day 58283.20
30-Day 54492.67
229413
845.37 811.46 837.65 879.76 138.77 1.36

18-Apr-19

865.40 -17.85 (-2.02%)

22-Apr-19

862.75 -2.65 (-0.31%)

23-Apr-19

869.75 7 (0.81%)

24-Apr-19

880.95 11.2 (1.29%)

25-Apr-19

922.80 41.85 (4.75%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
969.00 792.90 922.90
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
A 1,662.90 1,606.35 1,619.60 0.79 13.14
AVERAGE VOLUME
5-Day 74950.20
10-Day 53201.70
30-Day 42643.50
81130
1618.81 1542.58 1491.54 1492.38 19.01 2.89

18-Apr-19

1697.45 -2.25 (-0.13%)

22-Apr-19

1662.25 -35.2 (-2.07%)

23-Apr-19

1657.85 -4.4 (-0.26%)

24-Apr-19

1606.90 -50.95 (-3.07%)

25-Apr-19

1619.60 12.7 (0.79%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,767.55 1,446.25 1636.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
A 56.85 55.95 56.30 -0.18 12.97
AVERAGE VOLUME
5-Day 2170666.80
10-Day 1898279.40
30-Day 2287895.77
2302998
55.12 52.79 56.81 61.83 9.2 0.65

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

23-Apr-19

54.60 -1.95 (-3.45%)

24-Apr-19

56.40 1.8 (3.3%)

25-Apr-19

56.30 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.00 50.80 56.28
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
A 1,238.65 1,207.35 1,210.95 -0.92 11.62
AVERAGE VOLUME
5-Day 49236.80
10-Day 35624.10
30-Day 38888.00
95938
1231.10 1184.71 1118.42 1116.12 63.14 17.26

18-Apr-19

1253.10 -40.75 (-3.15%)

22-Apr-19

1232.55 -20.55 (-1.64%)

23-Apr-19

1209.25 -23.3 (-1.89%)

24-Apr-19

1222.15 12.9 (1.07%)

25-Apr-19

1210.95 -11.2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.35 1,099.95 1229.16
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 105.29 today.
A 112.00 105.25 108.35 2.51 10.91
AVERAGE VOLUME
5-Day 534935.00
10-Day 454287.40
30-Day 514822.03
1006473
105.38 98.39 94.30 99.30 55.28 0.65

18-Apr-19

109.75 -3.25 (-2.88%)

22-Apr-19

104.35 -5.4 (-4.92%)

23-Apr-19

101.65 -2.7 (-2.59%)

24-Apr-19

105.70 4.05 (3.98%)

25-Apr-19

108.35 2.65 (2.51%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 14.12%
8-Day 14.69%
8.54
116.25 95.15 109.24
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
A 174.40 166.05 166.90 -3.05 9.61
AVERAGE VOLUME
5-Day 605397.00
10-Day 608110.20
30-Day 749468.30
575819
175.00 166.29 166.54 176.71 15.66 0.71

18-Apr-19

183.40 -5.6 (-2.96%)

22-Apr-19

176.35 -7.05 (-3.84%)

23-Apr-19

174.70 -1.65 (-0.94%)

24-Apr-19

172.15 -2.55 (-1.46%)

25-Apr-19

166.90 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.35 154.95 169.91
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
A 972.50 946.55 965.75 1.82 9.25
AVERAGE VOLUME
5-Day 98039.80
10-Day 104386.00
30-Day 252529.63
95737
929.33 895.33 782.03 746.33 128.08 6.17

18-Apr-19

934.35 2.85 (0.31%)

22-Apr-19

936.80 2.45 (0.26%)

23-Apr-19

944.05 7.25 (0.77%)

24-Apr-19

948.45 4.4 (0.47%)

25-Apr-19

965.75 17.3 (1.82%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.25 853.65 963.84
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
A 175.25 170.30 170.85 -2.29 7.12
AVERAGE VOLUME
5-Day 422469.20
10-Day 525273.60
30-Day 553077.67
416829
179.61 173.29 193.90 200.53 5.72 0.8

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

25-Apr-19

170.85 -4 (-2.29%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.30 157.40 171.93
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 907.02 today.
A 962.00 923.10 929.40 0.63 6.10
AVERAGE VOLUME
5-Day 42272.80
10-Day 33237.80
30-Day 32557.60
65684
908.25 858.48 858.90 872.57 18.47 3.78

18-Apr-19

940.15 11.7 (1.26%)

22-Apr-19

903.30 -36.85 (-3.92%)

23-Apr-19

901.80 -1.5 (-0.17%)

24-Apr-19

923.60 21.8 (2.42%)

25-Apr-19

929.40 5.8 (0.63%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 25.69%
8-Day 22.98%
33.43
1,015.95 831.25 943.60
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
A 202.55 196.15 196.85 -2.02 5.17
AVERAGE VOLUME
5-Day 230323.20
10-Day 237457.90
30-Day 334161.10
262560
207.40 202.58 215.96 217.41 32.81 0.89

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

23-Apr-19

200.60 -0.25 (-0.12%)

24-Apr-19

200.90 0.3 (0.15%)

25-Apr-19

196.85 -4.05 (-2.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.95 180.85 199.69
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
A 294.40 286.10 286.95 -1.90 5.09
AVERAGE VOLUME
5-Day 215481.80
10-Day 193699.80
30-Day 266632.70
177212
289.16 285.21 312.08 319.51 7.93 2.49

18-Apr-19

298.95 7.3 (2.5%)

22-Apr-19

291.30 -7.65 (-2.56%)

23-Apr-19

288.40 -2.9 (-1%)

24-Apr-19

292.50 4.1 (1.42%)

25-Apr-19

286.95 -5.55 (-1.9%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.75 263.25 290.69
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
B 126.45 123.00 123.45 1.15 4.19
AVERAGE VOLUME
5-Day 294197.60
10-Day 367821.00
30-Day 346702.43
339503
116.97 107.51 108.24 119.27 59.64 2.22

18-Apr-19

128.15 1.3 (1.02%)

22-Apr-19

122.45 -5.7 (-4.45%)

23-Apr-19

120.35 -2.1 (-1.71%)

24-Apr-19

122.05 1.7 (1.41%)

25-Apr-19

123.45 1.4 (1.15%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 22.05%
8-Day 21.19%
21.11
146.45 97.65 124.78
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
A 229.95 219.50 220.10 -1.92 3.35
AVERAGE VOLUME
5-Day 135896.20
10-Day 105662.60
30-Day 106104.40
152226
228.28 221.89 216.22 217.19 29.39 2.08

18-Apr-19

234.00 2.45 (1.06%)

22-Apr-19

226.45 -7.55 (-3.23%)

23-Apr-19

226.80 0.35 (0.15%)

24-Apr-19

224.40 -2.4 (-1.06%)

25-Apr-19

220.10 -4.3 (-1.92%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52
246.80 202.00 224.71
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
A 20,103.25 19,299.15 19,893.75 2.18 2.83
AVERAGE VOLUME
5-Day 996.60
10-Day 668.80
30-Day 512.23
1425
18643.28 17754.87 16575.63 16768.40 67.33 7.79

18-Apr-19

19656.35 68.95 (0.35%)

22-Apr-19

19451.05 -205.3 (-1.04%)

23-Apr-19

19357.50 -93.55 (-0.48%)

24-Apr-19

19469.70 112.2 (0.58%)

25-Apr-19

19893.75 424.05 (2.18%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 57.09%
59.47
21,416.65 17,522.75 19920.65
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 200-Day Moving Average of 482.40 today.
B 573.30 547.65 567.55 2.98 2.49
AVERAGE VOLUME
5-Day 27263.60
10-Day 34740.80
30-Day 40651.93
43900
523.75 474.32 464.60 488.84 14.5 3.98

18-Apr-19

557.60 -16.35 (-2.85%)

22-Apr-19

546.75 -10.85 (-1.95%)

23-Apr-19

523.30 -23.45 (-4.29%)

24-Apr-19

551.15 27.85 (5.32%)

25-Apr-19

567.55 16.4 (2.98%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 34.29%
8-Day 27.77%
23.84
661.35 440.95 563.49
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 150-Day Moving Average of 136.80 today.
B 130.90 122.50 123.80 -3.92 2.37
AVERAGE VOLUME
5-Day 317347.20
10-Day 580138.30
30-Day 309962.83
191622
110.26 106.06 134.41 149.92 68.78 4.55

18-Apr-19

125.60 -7.15 (-5.39%)

22-Apr-19

128.40 2.8 (2.23%)

23-Apr-19

128.45 0.05 (0.04%)

24-Apr-19

128.85 0.4 (0.31%)

25-Apr-19

123.80 -5.05 (-3.92%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 25.18%
8-Day 25.71%
28.62
154.60 103.10 127.60
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
A 53.65 52.60 52.75 -0.09 2.29
AVERAGE VOLUME
5-Day 604544.60
10-Day 899766.70
30-Day 931254.27
433923
54.66 53.45 60.96 62.37 5.61 0.94

18-Apr-19

54.35 -1.5 (-2.69%)

22-Apr-19

53.65 -0.7 (-1.29%)

23-Apr-19

53.15 -0.5 (-0.93%)

24-Apr-19

52.80 -0.35 (-0.66%)

25-Apr-19

52.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.05 47.55 53.16
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 120,177||Deal Price: 787.40||Value (cr): 9.46||Time: 10:42am
A 807.80 769.00 791.80 2.54 1.69
AVERAGE VOLUME
5-Day 12783.00
10-Day 10988.70
30-Day 28929.23
21394
741.63 706.83 645.21 652.76 41.54 4.61

18-Apr-19

778.75 -6.75 (-0.86%)

22-Apr-19

761.50 -17.25 (-2.22%)

23-Apr-19

759.50 -2 (-0.26%)

24-Apr-19

772.15 12.65 (1.67%)

25-Apr-19

791.80 19.65 (2.54%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 43.62%
8-Day 41.50%
37.16
849.35 694.95 791.16
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 583.00 today.
A 582.90 572.80 573.75 -1.47 1.63
AVERAGE VOLUME
5-Day 31646.40
10-Day 29538.40
30-Day 39328.67
28369
591.75 582.24 651.25 664.67 8.55 1.29

18-Apr-19

596.05 -14.5 (-2.37%)

22-Apr-19

588.00 -8.05 (-1.35%)

23-Apr-19

583.65 -4.35 (-0.74%)

24-Apr-19

582.30 -1.35 (-0.23%)

25-Apr-19

573.75 -8.55 (-1.47%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 54.57%
8-Day 53.47%
42.02
640.50 524.10 577.21
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 356.19 today.
A 375.50 347.35 371.05 4.93 1.46
AVERAGE VOLUME
5-Day 9608.40
10-Day 6780.70
30-Day 6121.50
39397
355.91 340.91 304.30 310.50 62.26 3

18-Apr-19

371.70 -2.75 (-0.73%)

22-Apr-19

367.45 -4.25 (-1.14%)

23-Apr-19

359.35 -8.1 (-2.2%)

24-Apr-19

353.60 -5.75 (-1.6%)

25-Apr-19

371.05 17.45 (4.93%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 75.38%
8-Day 76.16%
63.38
424.30 282.90 371.76
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
A 102.90 100.00 100.50 -1.86 1.30
AVERAGE VOLUME
5-Day 111642.00
10-Day 114785.20
30-Day 280771.00
129078
106.46 103.37 102.13 103.05 7.17 1.26

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

23-Apr-19

102.75 0.6 (0.59%)

24-Apr-19

102.40 -0.35 (-0.34%)

25-Apr-19

100.50 -1.9 (-1.86%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.60 92.20 101.39
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 177.70 today.
B 187.40 181.80 184.75 1.34 1.07
AVERAGE VOLUME
5-Day 25329.60
10-Day 20210.40
30-Day 23921.73
57796
177.97 169.07 154.54 154.26 19.76 4

18-Apr-19

178.80 -1.55 (-0.86%)

22-Apr-19

175.40 -3.4 (-1.9%)

23-Apr-19

176.30 0.9 (0.51%)

24-Apr-19

182.30 6 (3.4%)

25-Apr-19

184.75 2.45 (1.34%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 47.21%
8-Day 51.13%
44.14
218.75 145.85 185.24
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 30-Day Moving Average of 170.93 today.
B 164.35 161.00 161.80 0.19 0.96
AVERAGE VOLUME
5-Day 75040.00
10-Day 95524.00
30-Day 109060.23
59138
171.78 165.66 190.85 202.59 7.18 2.03

18-Apr-19

166.70 -3.35 (-1.97%)

22-Apr-19

161.80 -4.9 (-2.94%)

23-Apr-19

162.35 0.55 (0.34%)

24-Apr-19

161.50 -0.85 (-0.52%)

25-Apr-19

161.80 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.78%
8-Day 37.31%
50.36
193.80 129.20 162.71
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dhunseri Ventur on NSE
B 117.00 101.10 102.45 -6.95 0.89
AVERAGE VOLUME
5-Day 45844.00
10-Day 23838.50
30-Day 9175.63
87015
93.11 90.76 97.89 101.07 8.69 0.43

18-Apr-19

93.70 -1.65 (-1.73%)

22-Apr-19

90.60 -3.1 (-3.31%)

23-Apr-19

91.75 1.15 (1.27%)

24-Apr-19

110.10 18.35 (20%)

25-Apr-19

102.45 -7.65 (-6.95%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 24.14%
8-Day 26.47%
21.29
132.10 88.10 110.48
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 267.10 today.
B 272.00 257.35 263.05 0.02 0.88
AVERAGE VOLUME
5-Day 16599.20
10-Day 12060.90
30-Day 29518.50
33463
268.03 252.30 246.67 247.74 35.26 3.8

18-Apr-19

267.30 -1.8 (-0.67%)

22-Apr-19

260.35 -6.95 (-2.6%)

23-Apr-19

256.25 -4.1 (-1.57%)

24-Apr-19

263.00 6.75 (2.63%)

25-Apr-19

263.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 58.58%
8-Day 59.27%
44.32
315.60 210.40 268.28
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 313.48 today.
A 318.15 311.00 312.60 0.16 0.84
AVERAGE VOLUME
5-Day 34807.20
10-Day 42562.10
30-Day 73192.53
27009
313.43 295.17 329.43 349.85 4.98 1.09

18-Apr-19

321.25 -2.6 (-0.8%)

22-Apr-19

315.35 -5.9 (-1.84%)

23-Apr-19

314.65 -0.7 (-0.22%)

24-Apr-19

312.10 -2.55 (-0.81%)

25-Apr-19

312.60 0.5 (0.16%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 46.53%
8-Day 39.95%
57.41
374.50 249.70 314.57
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,200-Day Moving Average today.
B 104.00 93.80 98.45 5.24 0.84
AVERAGE VOLUME
5-Day 20661.20
10-Day 13590.90
30-Day 15469.43
85054
89.36 82.49 83.01 91.22 -1230.63 1.97

18-Apr-19

93.90 -0.25 (-0.27%)

22-Apr-19

90.80 -3.1 (-3.3%)

23-Apr-19

89.45 -1.35 (-1.49%)

24-Apr-19

93.55 4.1 (4.58%)

25-Apr-19

98.45 4.9 (5.24%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 54.87%
8-Day 55.75%
38.82
112.25 74.85 100.55
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day,200-Day Moving Average today.
B 147.00 142.10 143.10 -1.62 0.81
AVERAGE VOLUME
5-Day 82302.40
10-Day 76522.00
30-Day 106787.50
56798
145.59 141.03 152.05 149.94 6.4 1.55

18-Apr-19

150.65 0.5 (0.33%)

22-Apr-19

144.80 -5.85 (-3.88%)

23-Apr-19

144.70 -0.1 (-0.07%)

24-Apr-19

145.45 0.75 (0.52%)

25-Apr-19

143.10 -2.35 (-1.62%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 43.60%
8-Day 44.33%
42.86
174.50 116.40 144.59
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day,150-Day Moving Average today.
  • Meghmani Organi closes below 30-Day Moving Average of 62.72 today.
B 65.35 63.30 63.65 -2.08 0.78
AVERAGE VOLUME
5-Day 131878.40
10-Day 253594.80
30-Day 257763.60
123088
62.82 59.44 63.37 69.54 10.77 2.32

18-Apr-19

65.50 -1.95 (-2.89%)

22-Apr-19

63.20 -2.3 (-3.51%)

23-Apr-19

62.75 -0.45 (-0.71%)

24-Apr-19

65.00 2.25 (3.59%)

25-Apr-19

63.65 -1.35 (-2.08%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 43.91%
8-Day 38.92%
49.14
78.00 52.00 64.57
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 517.50 today.
B 525.15 500.00 508.05 -1.36 0.72
AVERAGE VOLUME
5-Day 4688.80
10-Day 4793.00
30-Day 9214.70
14108
519.89 504.89 563.34 609.44 24.8 0.95

18-Apr-19

519.40 0.3 (0.06%)

22-Apr-19

509.30 -10.1 (-1.94%)

23-Apr-19

510.85 1.55 (0.3%)

24-Apr-19

515.05 4.2 (0.82%)

25-Apr-19

508.05 -7 (-1.36%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 67.03%
8-Day 65.62%
46.84
618.05 412.05 515.30
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 72.45 today.
B 74.80 71.65 72.10 -2.76 0.70
AVERAGE VOLUME
5-Day 117441.40
10-Day 208687.70
30-Day 160966.23
97362
74.57 71.25 84.97 97.56 16.57 4.63

18-Apr-19

80.95 -2.75 (-3.29%)

22-Apr-19

78.30 -2.65 (-3.27%)

23-Apr-19

75.25 -3.05 (-3.9%)

24-Apr-19

74.15 -1.1 (-1.46%)

25-Apr-19

72.10 -2.05 (-2.76%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 44.58%
8-Day 37.52%
49.79
88.95 59.35 73.45
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day,150-Day Moving Average today.
A 103.20 100.75 102.10 0.84 0.70
AVERAGE VOLUME
5-Day 101752.00
10-Day 126662.30
30-Day 122518.57
68715
103.30 99.01 102.43 104.92 7.39 0.56

18-Apr-19

103.85 -2.7 (-2.53%)

22-Apr-19

102.20 -1.65 (-1.59%)

23-Apr-19

100.10 -2.1 (-2.05%)

24-Apr-19

101.25 1.15 (1.15%)

25-Apr-19

102.10 0.85 (0.84%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 35.06%
8-Day 31.05%
33.85
111.35 91.15 102.42
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day,150-Day Moving Average today.
A 513.75 507.30 509.10 0.37 0.66
AVERAGE VOLUME
5-Day 12691.00
10-Day 11227.60
30-Day 18135.70
12963
528.39 513.59 513.63 538.46 165.29 9.51

18-Apr-19

516.85 -9.9 (-1.88%)

22-Apr-19

503.95 -12.9 (-2.5%)

23-Apr-19

506.80 2.85 (0.57%)

24-Apr-19

507.20 0.4 (0.08%)

25-Apr-19

509.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 30.17%
8-Day 33.43%
42.66
557.90 456.50 510.47
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 747.21 today.
A 758.90 744.05 746.65 0.48 0.64
AVERAGE VOLUME
5-Day 8661.60
10-Day 9940.40
30-Day 9499.97
8632
756.32 739.39 781.02 818.14 9.25 1.06

18-Apr-19

767.55 -12.05 (-1.55%)

22-Apr-19

747.55 -20 (-2.61%)

23-Apr-19

741.15 -6.4 (-0.86%)

24-Apr-19

743.05 1.9 (0.26%)

25-Apr-19

746.65 3.6 (0.48%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 24.71%
8-Day 21.05%
23.91
891.65 594.45 747.92
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,150-Day Moving Average today.
  • Hind Copper closes below 30-Day,150-Day Moving Average today.
A 49.20 47.60 48.00 -1.54 0.50
AVERAGE VOLUME
5-Day 98174.60
10-Day 107864.80
30-Day 136707.40
104559
49.13 47.97 49.22 52.03 35.04 2.91

18-Apr-19

48.85 -1.15 (-2.3%)

22-Apr-19

48.15 -0.7 (-1.43%)

23-Apr-19

48.40 0.25 (0.52%)

24-Apr-19

48.75 0.35 (0.72%)

25-Apr-19

48.00 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 41.23%
8-Day 37.56%
30.35
58.50 39.00 48.47
Excel
Add to

ACTIONS

  • Excel closes below 50-Day Moving Average of 1130.45 today.
B 1,140.00 1,021.20 1,114.70 8.53 0.49
AVERAGE VOLUME
5-Day 1721.00
10-Day 1428.70
30-Day 1757.23
4405
1156.22 1126.31 1328.99 1376.42 8.98 3.18

18-Apr-19

1113.65 -15.55 (-1.38%)

22-Apr-19

1083.55 -30.1 (-2.7%)

23-Apr-19

1056.20 -27.35 (-2.52%)

24-Apr-19

1027.05 -29.15 (-2.76%)

25-Apr-19

1114.70 87.65 (8.53%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 71.53%
8-Day 72.72%
75.32
1,232.45 821.65 1099.02
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 142.53 today.
  • NOCIL closes below 30-Day Moving Average of 142.53 today.
B 138.90 134.85 135.20 -1.31 0.43
AVERAGE VOLUME
5-Day 34907.20
10-Day 47948.10
30-Day 68020.90
32104
142.23 136.83 151.27 156.85 11.22 2.15

18-Apr-19

141.45 -1.05 (-0.74%)

22-Apr-19

138.45 -3 (-2.12%)

23-Apr-19

137.70 -0.75 (-0.54%)

24-Apr-19

137.00 -0.7 (-0.51%)

25-Apr-19

135.20 -1.8 (-1.31%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 51.95%
8-Day 51.69%
45.74
164.40 109.60 136.16
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 200-Day Moving Average of 570.63 today.
B 623.85 589.00 616.35 4.20 0.42
AVERAGE VOLUME
5-Day 6004.60
10-Day 8101.10
30-Day 8195.23
6893
505.90 496.80 543.88 570.81 47.09 5.39

18-Apr-19

580.20 6.05 (1.05%)

22-Apr-19

560.65 -19.55 (-3.37%)

23-Apr-19

593.35 32.7 (5.83%)

24-Apr-19

591.50 -1.85 (-0.31%)

25-Apr-19

616.35 24.85 (4.2%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 21.70%
8-Day 19.32%
17.76
709.80 473.20 602.69
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 150-Day Moving Average of 158.75 today.
B 149.60 144.10 144.75 -2.39 0.42
AVERAGE VOLUME
5-Day 95624.60
10-Day 108711.20
30-Day 59402.73
28985
137.85 133.40 157.04 183.09 17.63 0.79

18-Apr-19

159.15 1.9 (1.21%)

22-Apr-19

149.40 -9.75 (-6.13%)

23-Apr-19

148.60 -0.8 (-0.54%)

24-Apr-19

148.30 -0.3 (-0.2%)

25-Apr-19

144.75 -3.55 (-2.39%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 21.77%
8-Day 23.39%
30.20
177.95 118.65 146.89
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 91.84 today.
B 103.50 98.30 99.05 -0.15 0.39
AVERAGE VOLUME
5-Day 32358.80
10-Day 33807.00
30-Day 53696.33
39542
94.93 87.72 90.34 98.19 31.34 4.86

18-Apr-19

100.15 -0.85 (-0.84%)

22-Apr-19

99.40 -0.75 (-0.75%)

23-Apr-19

99.40 0 (0%)

24-Apr-19

99.20 -0.2 (-0.2%)

25-Apr-19

99.05 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 83.28%
8-Day 77.48%
45.89
119.00 79.40 101.60
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 150-Day,200-Day Moving Average today.
B 671.50 626.55 630.35 -1.97 0.37
AVERAGE VOLUME
5-Day 5975.00
10-Day 6375.80
30-Day 5988.77
5894
648.90 632.27 632.77 640.49 9.73 2.31

18-Apr-19

662.80 -13.45 (-1.99%)

22-Apr-19

663.20 0.4 (0.06%)

23-Apr-19

650.45 -12.75 (-1.92%)

24-Apr-19

643.05 -7.4 (-1.14%)

25-Apr-19

630.35 -12.7 (-1.97%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 38.15%
8-Day 38.21%
49.19
771.65 514.45 636.73
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
B 78.00 74.00 74.15 -3.70 0.35
AVERAGE VOLUME
5-Day 100313.00
10-Day 153088.00
30-Day 171689.40
47554
88.58 88.88 95.69 107.91 2.04 0.44

18-Apr-19

89.60 -2.5 (-2.71%)

22-Apr-19

88.45 -1.15 (-1.28%)

23-Apr-19

78.50 -9.95 (-11.25%)

24-Apr-19

77.00 -1.5 (-1.91%)

25-Apr-19

74.15 -2.85 (-3.7%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 46.30%
8-Day 46.60%
50.13
80.85 73.15 76.08
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
B 91.65 88.85 89.05 -0.56 0.35
AVERAGE VOLUME
5-Day 59673.80
10-Day 136699.90
30-Day 111224.23
39562
91.63 85.95 102.78 114.60 8.29 1.77

18-Apr-19

95.20 -1.65 (-1.7%)

22-Apr-19

91.20 -4 (-4.2%)

23-Apr-19

90.30 -0.9 (-0.99%)

24-Apr-19

89.55 -0.75 (-0.83%)

25-Apr-19

89.05 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 44.37%
8-Day 32.76%
46.08
107.45 71.65 90.13
J. K. Cement
Add to

ACTIONS

  • Ideas for Profit | Cement sector sees strong volumes in Q3; watch out for Sagar Cements
B 922.00 880.50 904.05 3.60 0.35
AVERAGE VOLUME
5-Day 1347.60
10-Day 1088.50
30-Day 1427.13
3825
853.89 804.14 745.57 758.02 25.74 3.24

18-Apr-19

888.95 1.75 (0.2%)

22-Apr-19

867.35 -21.6 (-2.43%)

23-Apr-19

862.45 -4.9 (-0.56%)

24-Apr-19

872.65 10.2 (1.18%)

25-Apr-19

904.05 31.4 (3.6%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 25.09%
8-Day 29.22%
31.45
1,047.15 698.15 906.21
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 200-Day Moving Average of 449.22 today.
B 448.95 438.40 439.80 -1.72 0.34
AVERAGE VOLUME
5-Day 10988.60
10-Day 9197.90
30-Day 7874.43
7771
458.86 458.50 464.29 450.32 10.11 3.1

18-Apr-19

456.55 -13.05 (-2.78%)

22-Apr-19

450.60 -5.95 (-1.3%)

23-Apr-19

443.10 -7.5 (-1.66%)

24-Apr-19

447.50 4.4 (0.99%)

25-Apr-19

439.80 -7.7 (-1.72%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.00%
8-Day 54.83%
52.13
537.00 358.00 442.00
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 150-Day Moving Average of 60.38 today.
  • Rashtriya Chem closes below 150-Day Moving Average of 60.43 today.
B 59.30 58.45 58.55 -0.85 0.33
AVERAGE VOLUME
5-Day 97157.80
10-Day 172665.60
30-Day 214674.37
55542
59.13 57.21 60.11 62.59 26.86 1.1

18-Apr-19

60.05 -1.25 (-2.04%)

22-Apr-19

58.50 -1.55 (-2.58%)

23-Apr-19

58.50 0 (0%)

24-Apr-19

59.05 0.55 (0.94%)

25-Apr-19

58.55 -0.5 (-0.85%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 41.47%
8-Day 36.05%
32.07
70.85 47.25 58.88
India Glycols
Add to

ACTIONS

  • India Glycols closes below 50-Day Moving Average of 272.96 today.
  • India Glycols closes below 50-Day Moving Average of 272.54 today.
B 276.45 263.80 268.75 0.13 0.32
AVERAGE VOLUME
5-Day 8326.20
10-Day 9811.40
30-Day 14208.17
11840
279.22 273.63 322.06 355.79 5.15 0.88

18-Apr-19

271.90 -4.7 (-1.7%)

22-Apr-19

266.50 -5.4 (-1.99%)

23-Apr-19

265.20 -1.3 (-0.49%)

24-Apr-19

268.40 3.2 (1.21%)

25-Apr-19

268.75 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 50.37%
8-Day 37.92%
61.59
322.05 214.75 271.37
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am
B 1,800.00 1,772.00 1,784.55 0.38 0.27
AVERAGE VOLUME
5-Day 40919.80
10-Day 21395.70
30-Day 8832.37
1537
1686.36 1645.18 1527.86 1435.54 36.41 11.51

18-Apr-19

1761.90 21.7 (1.25%)

22-Apr-19

1723.30 -38.6 (-2.19%)

23-Apr-19

1746.70 23.4 (1.36%)

24-Apr-19

1777.75 31.05 (1.78%)

25-Apr-19

1784.55 6.8 (0.38%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 84.92%
8-Day 81.90%
67.51
2,133.30 1,422.20 1789.45
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 157.85 today.
  • Rallis India closes above 50-Day Moving Average of 157.96 today.
A 158.90 155.75 157.20 -0.13 0.26
AVERAGE VOLUME
5-Day 13210.40
10-Day 14236.90
30-Day 41006.67
16448
160.30 157.90 167.95 174.82 21.39 2.59

18-Apr-19

156.40 -3.45 (-2.16%)

22-Apr-19

156.30 -0.1 (-0.06%)

23-Apr-19

157.35 1.05 (0.67%)

24-Apr-19

157.40 0.05 (0.03%)

25-Apr-19

157.20 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 77.97%
8-Day 81.94%
61.92
188.85 125.95 157.89
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 30-Day,200-Day Moving Average today.
  • Balaji Amines closes below 30-Day,200-Day Moving Average today.
B 468.40 450.00 453.45 0.37 0.26
AVERAGE VOLUME
5-Day 3059.80
10-Day 2523.10
30-Day 5383.43
5686
480.67 451.89 457.23 480.35 11.82 3.15

18-Apr-19

476.45 -5.8 (-1.2%)

22-Apr-19

462.80 -13.65 (-2.86%)

23-Apr-19

455.35 -7.45 (-1.61%)

24-Apr-19

451.80 -3.55 (-0.78%)

25-Apr-19

453.45 1.65 (0.37%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 59.98%
8-Day 56.47%
52.89
542.15 361.45 458.87
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 48.23 today.
B 47.90 46.50 47.45 2.59 0.24
AVERAGE VOLUME
5-Day 37682.20
10-Day 33127.90
30-Day 71893.07
50538
49.66 47.89 50.83 58.43 61.62 1.74

18-Apr-19

46.45 -0.9 (-1.9%)

22-Apr-19

46.05 -0.4 (-0.86%)

23-Apr-19

45.85 -0.2 (-0.43%)

24-Apr-19

46.25 0.4 (0.87%)

25-Apr-19

47.45 1.2 (2.59%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 50.32%
8-Day 49.35%
62.94
55.50 37.00 47.04
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 3454.70 today.
A 3,524.00 3,450.40 3,458.00 -0.16 0.23
AVERAGE VOLUME
5-Day 438.20
10-Day 463.40
30-Day 5263.07
672
3455.52 3423.15 3384.10 3276.31 24.42 4.67

18-Apr-19

3545.45 3.9 (0.11%)

22-Apr-19

3507.80 -37.65 (-1.06%)

23-Apr-19

3500.05 -7.75 (-0.22%)

24-Apr-19

3463.65 -36.4 (-1.04%)

25-Apr-19

3458.00 -5.65 (-0.16%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 57.38%
8-Day 68.28%
70.54
4,156.35 2,770.95 3489.48
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 114.45 today.
  • Himadri Special closes above 50-Day Moving Average of 114.43 today.
B 114.65 113.00 113.15 -1.48 0.22
AVERAGE VOLUME
5-Day 22202.20
10-Day 35361.00
30-Day 42878.03
19223
116.82 114.43 122.80 124.45 15.46 3.26

18-Apr-19

115.60 -1.15 (-0.99%)

22-Apr-19

115.30 -0.3 (-0.26%)

23-Apr-19

114.25 -1.05 (-0.91%)

24-Apr-19

114.85 0.6 (0.53%)

25-Apr-19

113.15 -1.7 (-1.48%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 63.51%
8-Day 51.20%
55.50
137.80 91.90 113.73
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 200-Day Moving Average of 163.35 today.
B 170.20 165.40 168.50 -0.38 0.21
AVERAGE VOLUME
5-Day 6877.40
10-Day 5130.50
30-Day 10054.67
12553
160.82 151.35 143.66 159.14 19.41 2.26

18-Apr-19

169.20 -1.45 (-0.85%)

22-Apr-19

166.80 -2.4 (-1.42%)

23-Apr-19

166.60 -0.2 (-0.12%)

24-Apr-19

169.15 2.55 (1.53%)

25-Apr-19

168.50 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 62.84%
8-Day 62.11%
61.77
202.95 135.35 167.90
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 500: Nalanda Securities
  • Coromandel Int closes above 150-Day,200-Day Moving Average today.
A 441.00 430.25 433.95 -0.54 0.21
AVERAGE VOLUME
5-Day 11267.40
10-Day 10632.00
30-Day 8506.37
4751
462.43 458.26 433.06 428.53 17.78 3.27

18-Apr-19

439.15 -0.8 (-0.18%)

22-Apr-19

430.85 -8.3 (-1.89%)

23-Apr-19

426.35 -4.5 (-1.04%)

24-Apr-19

436.30 9.95 (2.33%)

25-Apr-19

433.95 -2.35 (-0.54%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 51.16%
8-Day 60.88%
51.90
523.55 349.05 436.79
Tata Steel BSL
Add to
B 33.00 32.25 32.60 1.09 0.21
AVERAGE VOLUME
5-Day 180171.00
10-Day 159814.60
30-Day 195179.53
62905
31.89 30.41 30.68 29.97 2.08 -0.15

18-Apr-19

34.75 -2 (-5.44%)

22-Apr-19

33.40 -1.35 (-3.88%)

23-Apr-19

33.05 -0.35 (-1.05%)

24-Apr-19

32.25 -0.8 (-2.42%)

25-Apr-19

32.60 0.35 (1.09%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 59.99%
8-Day 60.56%
61.65
35.45 29.05 32.51
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 50-Day Moving Average of 258.16 today.
  • West Coast Pap closes below 50-Day Moving Average of 258.17 today.
B 262.70 253.20 254.95 0.91 0.20
AVERAGE VOLUME
5-Day 7065.40
10-Day 7617.90
30-Day 15145.37
7981
267.27 257.91 303.37 305.60 5.28 2.01

18-Apr-19

258.10 -5.05 (-1.92%)

22-Apr-19

255.25 -2.85 (-1.1%)

23-Apr-19

251.55 -3.7 (-1.45%)

24-Apr-19

252.65 1.1 (0.44%)

25-Apr-19

254.95 2.3 (0.91%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 65.31%
8-Day 62.21%
73.15
303.15 202.15 256.50
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 50-Day Moving Average of 194.47 today.
B 185.00 180.10 181.10 -1.01 0.19
AVERAGE VOLUME
5-Day 10350.40
10-Day 11121.50
30-Day 15602.23
10403
192.22 189.13 220.26 246.96 -7.84 1.11

18-Apr-19

189.00 -5.15 (-2.65%)

22-Apr-19

185.20 -3.8 (-2.01%)

23-Apr-19

182.45 -2.75 (-1.48%)

24-Apr-19

182.95 0.5 (0.27%)

25-Apr-19

181.10 -1.85 (-1.01%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 42.57%
8-Day 46.11%
43.64
219.50 146.40 183.24
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day,200-Day Moving Average today.
A 245.40 239.00 241.50 -1.04 0.19
AVERAGE VOLUME
5-Day 10782.40
10-Day 8866.60
30-Day 31112.77
7723
240.82 234.89 231.59 237.35 7.29 1.46

18-Apr-19

235.25 -4.95 (-2.06%)

22-Apr-19

245.75 10.5 (4.46%)

23-Apr-19

242.05 -3.7 (-1.51%)

24-Apr-19

244.05 2 (0.83%)

25-Apr-19

241.50 -2.55 (-1.04%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 49.36%
8-Day 53.73%
48.89
292.85 195.25 243.17
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1495.50 today.
B 1,598.35 1,553.80 1,588.15 1.59 0.18
AVERAGE VOLUME
5-Day 1545.40
10-Day 2169.00
30-Day 5821.57
1140
1553.13 1502.61 1441.86 1406.32 32.04 9.07

18-Apr-19

1624.70 -13.2 (-0.81%)

22-Apr-19

1589.05 -35.65 (-2.19%)

23-Apr-19

1567.75 -21.3 (-1.34%)

24-Apr-19

1563.35 -4.4 (-0.28%)

25-Apr-19

1588.15 24.8 (1.59%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 51.13%
8-Day 51.58%
39.48
1,876.00 1,250.70 1586.34
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 357.04 today.
B 339.65 330.55 331.55 1.13 0.17
AVERAGE VOLUME
5-Day 4594.00
10-Day 6097.90
30-Day 6875.37
5079
346.43 336.58 350.09 374.92 14.18 5.07

18-Apr-19

344.05 -15.45 (-4.3%)

22-Apr-19

332.85 -11.2 (-3.26%)

23-Apr-19

330.80 -2.05 (-0.62%)

24-Apr-19

327.85 -2.95 (-0.89%)

25-Apr-19

331.55 3.7 (1.13%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 56.84%
8-Day 53.88%
55.72
393.40 262.30 334.72
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 50-Day Moving Average of 485.15 today.
B 489.85 482.50 484.35 0.29 0.16
AVERAGE VOLUME
5-Day 4236.40
10-Day 3441.40
30-Day 5457.57
3252
497.20 485.70 530.95 532.83 4.8 0.93

18-Apr-19

497.30 -0.15 (-0.03%)

22-Apr-19

489.35 -7.95 (-1.6%)

23-Apr-19

492.20 2.85 (0.58%)

24-Apr-19

482.95 -9.25 (-1.88%)

25-Apr-19

484.35 1.4 (0.29%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.77%
8-Day 64.39%
52.26
579.50 386.40 486.81
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 30-Day Moving Average of 705.16 today.
B 690.00 670.10 676.45 0.24 0.16
AVERAGE VOLUME
5-Day 5069.60
10-Day 5174.70
30-Day 6470.47
2293
710.50 670.95 672.87 671.46 22.03 3.45

18-Apr-19

709.80 -6.4 (-0.89%)

22-Apr-19

692.55 -17.25 (-2.43%)

23-Apr-19

694.60 2.05 (0.3%)

24-Apr-19

674.85 -19.75 (-2.84%)

25-Apr-19

676.45 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 83.74%
8-Day 80.04%
82.15
809.80 539.90 679.01
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day Moving Average of 417.53 today.
  • Deccan Cements closes above 50-Day,200-Day Moving Average today.
B 442.50 423.00 429.05 9.73 0.13
AVERAGE VOLUME
5-Day 826.00
10-Day 544.20
30-Day 513.43
3021
419.58 398.35 393.43 403.12 14.42 1.64

16-Apr-19

410.00 -2.6 (-0.63%)

18-Apr-19

403.00 -7 (-1.71%)

22-Apr-19

398.25 -4.75 (-1.18%)

23-Apr-19

391.00 -7.25 (-1.82%)

25-Apr-19

429.05 38.05 (9.73%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 71.97%
8-Day 71.29%
72.97
469.20 312.80 436.86
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 120.18 today.
B 121.75 117.60 120.40 2.77 0.13
AVERAGE VOLUME
5-Day 12726.20
10-Day 13630.70
30-Day 23956.50
10391
120.47 113.13 113.41 115.93 9.55 2.1

18-Apr-19

120.65 -1.8 (-1.47%)

22-Apr-19

120.10 -0.55 (-0.46%)

23-Apr-19

119.35 -0.75 (-0.62%)

24-Apr-19

117.15 -2.2 (-1.84%)

25-Apr-19

120.40 3.25 (2.77%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 58.91%
8-Day 57.47%
60.06
140.55 93.75 120.13
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 159.60 today.
B 157.10 155.35 155.90 -0.03 0.12
AVERAGE VOLUME
5-Day 8195.00
10-Day 10625.60
30-Day 16477.00
7851
159.13 155.90 164.96 168.04 8.61 1.43

18-Apr-19

159.80 -1.7 (-1.05%)

22-Apr-19

158.25 -1.55 (-0.97%)

23-Apr-19

156.45 -1.8 (-1.14%)

24-Apr-19

155.95 -0.5 (-0.32%)

25-Apr-19

155.90 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 63.58%
8-Day 61.15%
72.32
187.10 124.80 156.24
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind has hit 52wk low of Rs 2.50 on NSE
B 2.68 2.56 2.61 1.95 0.12
AVERAGE VOLUME
5-Day 398296.40
10-Day 723821.10
30-Day 869937.10
440671
3.02 3.27 4.92 6.08 -1.27 0.43

18-Apr-19

2.58 -0.12 (-4.44%)

22-Apr-19

2.60 0.02 (0.78%)

23-Apr-19

2.56 -0.04 (-1.54%)

24-Apr-19

2.56 0 (0%)

25-Apr-19

2.61 0.05 (1.95%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.19%
8-Day 68.65%
67.15
2.68 2.44 2.64
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 200-Day Moving Average of 56.37 today.
B 66.10 64.50 65.35 0.85 0.11
AVERAGE VOLUME
5-Day 17888.60
10-Day 11253.00
30-Day 11226.87
17337
57.66 53.16 50.70 56.21 42.99 2.78

18-Apr-19

60.05 -1.4 (-2.28%)

22-Apr-19

60.05 0 (0%)

23-Apr-19

62.95 2.9 (4.83%)

24-Apr-19

64.80 1.85 (2.94%)

25-Apr-19

65.35 0.55 (0.85%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 56.17%
8-Day 57.03%
50.01
71.25 58.35 64.97
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 167.22 today.
B 169.25 166.00 167.10 -2.28 0.11
AVERAGE VOLUME
5-Day 7046.20
10-Day 7286.60
30-Day 6505.47
6757
162.37 150.04 164.22 172.57 14.2 2.32

18-Apr-19

168.75 -2.05 (-1.2%)

22-Apr-19

165.90 -2.85 (-1.69%)

23-Apr-19

166.70 0.8 (0.48%)

24-Apr-19

171.00 4.3 (2.58%)

25-Apr-19

167.10 -3.9 (-2.28%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 69.40%
8-Day 69.97%
88.12
205.20 136.80 167.88
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 302.25 today.
B 302.00 277.00 280.05 -1.13 0.11
AVERAGE VOLUME
5-Day 4491.40
10-Day 4580.50
30-Day 8812.93
3954
303.00 287.23 285.22 313.10 4.35 0.74

18-Apr-19

296.05 -5.25 (-1.74%)

22-Apr-19

291.00 -5.05 (-1.71%)

23-Apr-19

285.75 -5.25 (-1.8%)

24-Apr-19

283.25 -2.5 (-0.87%)

25-Apr-19

280.05 -3.2 (-1.13%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 57.52%
8-Day 58.79%
53.02
339.90 226.60 280.45
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 50-Day Moving Average of 185.57 today.
B 183.35 181.00 182.10 0.14 0.11
AVERAGE VOLUME
5-Day 7697.80
10-Day 13190.00
30-Day 16891.13
6044
197.28 186.49 179.72 192.93 25.22 4.83

18-Apr-19

186.25 -3.5 (-1.84%)

22-Apr-19

182.65 -3.6 (-1.93%)

23-Apr-19

180.70 -1.95 (-1.07%)

24-Apr-19

181.85 1.15 (0.64%)

25-Apr-19

182.10 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 62.54%
8-Day 54.45%
51.07
218.20 145.50 182.30
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 150-Day Moving Average of 527.02 today.
B 535.60 522.00 524.35 -1.02 0.09
AVERAGE VOLUME
5-Day 5776.80
10-Day 7509.70
30-Day 4957.53
1791
521.96 504.82 522.50 515.30 8.36 3.56

18-Apr-19

551.05 -3.1 (-0.56%)

22-Apr-19

536.30 -14.75 (-2.68%)

23-Apr-19

536.45 0.15 (0.03%)

24-Apr-19

529.75 -6.7 (-1.25%)

25-Apr-19

524.35 -5.4 (-1.02%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 38.93%
8-Day 45.37%
58.32
635.70 423.80 532.04
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 50-Day Moving Average of 630.03 today.
B 635.00 619.00 625.55 2.83 0.09
AVERAGE VOLUME
5-Day 448.60
10-Day 280.90
30-Day 528.63
1483
653.01 630.44 650.39 682.38 78.69 1.55

18-Apr-19

625.00 4 (0.64%)

22-Apr-19

626.00 1 (0.16%)

23-Apr-19

602.30 -23.7 (-3.79%)

24-Apr-19

608.35 6.05 (1%)

25-Apr-19

625.55 17.2 (2.83%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 61.30%
8-Day 68.51%
55.26
730.00 486.70 627.59
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 200-Day Moving Average of 213.75 today.
  • Ramcoind closes below 200-Day Moving Average of 213.84 today.
B 212.95 207.90 208.20 -1.72 0.09
AVERAGE VOLUME
5-Day 2747.80
10-Day 3052.50
30-Day 3468.93
4374
208.86 201.89 206.22 213.39 22.22 2.72

18-Apr-19

213.25 -1.4 (-0.65%)

22-Apr-19

211.10 -2.15 (-1.01%)

23-Apr-19

210.50 -0.6 (-0.28%)

24-Apr-19

211.85 1.35 (0.64%)

25-Apr-19

208.20 -3.65 (-1.72%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 54.22%
8-Day 55.64%
70.06
254.20 169.50 209.90
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day,50-Day Moving Average today.
B 162.10 158.75 159.65 0.09 0.09
AVERAGE VOLUME
5-Day 8300.60
10-Day 15211.80
30-Day 19367.60
5624
164.43 163.58 155.55 154.18 13.22 2.29

18-Apr-19

165.75 -2.5 (-1.49%)

22-Apr-19

162.25 -3.5 (-2.11%)

23-Apr-19

160.50 -1.75 (-1.08%)

24-Apr-19

159.50 -1 (-0.62%)

25-Apr-19

159.65 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 85.65%
8-Day 79.85%
55.79
191.40 127.60 160.79
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
B 10.48 9.85 10.07 -2.33 0.09
AVERAGE VOLUME
5-Day 88432.80
10-Day 57138.00
30-Day 74511.63
87273
10.58 10.48 10.53 10.40 -0.07 -0.05

18-Apr-19

10.19 -0.08 (-0.78%)

22-Apr-19

10.09 -0.1 (-0.98%)

23-Apr-19

11.09 1 (9.91%)

24-Apr-19

10.31 -0.78 (-7.03%)

25-Apr-19

10.07 -0.24 (-2.33%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 45.71%
8-Day 47.57%
37.39
11.34 9.28 10.07
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 50-Day Moving Average of 364.85 today.
B 337.10 327.80 334.05 1.40 0.09
AVERAGE VOLUME
5-Day 2488.80
10-Day 2309.40
30-Day 11035.27
2553
352.67 352.02 388.67 402.02 62.32 1.23

18-Apr-19

335.85 -4.1 (-1.21%)

22-Apr-19

334.65 -1.2 (-0.36%)

23-Apr-19

330.50 -4.15 (-1.24%)

24-Apr-19

329.45 -1.05 (-0.32%)

25-Apr-19

334.05 4.6 (1.4%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 79.15%
8-Day 76.06%
52.30
395.30 263.60 332.98
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 50-Day Moving Average of 205.25 today.
B 205.20 202.50 203.60 0.79 0.08
AVERAGE VOLUME
5-Day 5426.00
10-Day 8615.90
30-Day 12394.40
4103
214.23 205.95 219.87 231.54 7.33 1.13

18-Apr-19

212.70 -1.25 (-0.58%)

22-Apr-19

205.50 -7.2 (-3.39%)

23-Apr-19

203.05 -2.45 (-1.19%)

24-Apr-19

202.00 -1.05 (-0.52%)

25-Apr-19

203.60 1.6 (0.79%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 50.53%
8-Day 42.94%
55.69
242.40 161.60 203.58
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on BSE
  • JBF Industries closes above 150-Day Moving Average of 22.05 today.
B 23.80 22.75 23.05 1.54 0.08
AVERAGE VOLUME
5-Day 25398.60
10-Day 19154.10
30-Day 38361.73
36095
23.08 21.11 21.92 25.23 -0.28 0.13

18-Apr-19

22.30 -2.45 (-9.9%)

22-Apr-19

20.65 -1.65 (-7.4%)

23-Apr-19

21.65 1 (4.84%)

24-Apr-19

22.70 1.05 (4.85%)

25-Apr-19

23.05 0.35 (1.54%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 71.39%
8-Day 69.90%
81.87
23.80 21.60 23.52
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.56 today.
B 192.00 180.05 184.35 -2.46 0.08
AVERAGE VOLUME
5-Day 2313.20
10-Day 1783.00
30-Day 22808.33
4457
176.18 171.06 160.71 158.91 67.28 4.29

18-Apr-19

177.70 -2.1 (-1.17%)

22-Apr-19

175.35 -2.35 (-1.32%)

23-Apr-19

176.00 0.65 (0.37%)

24-Apr-19

189.00 13 (7.39%)

25-Apr-19

184.35 -4.65 (-2.46%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 69.16%
8-Day 68.64%
70.95
226.80 151.20 186.96
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day Moving Average of 4243.54 today.
A 4,202.00 4,141.85 4,187.20 -1.11 0.08
AVERAGE VOLUME
5-Day 233.40
10-Day 222.50
30-Day 1924.40
196
4288.54 4289.55 4229.83 4266.60 47.21 8.08

18-Apr-19

4234.75 38.9 (0.93%)

22-Apr-19

4182.90 -51.85 (-1.22%)

23-Apr-19

4172.25 -10.65 (-0.25%)

24-Apr-19

4234.10 61.85 (1.48%)

25-Apr-19

4187.20 -46.9 (-1.11%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.67%
8-Day 52.76%
72.98
5,080.90 3,387.30 4175.86
NFL
Add to

ACTIONS

  • NFL closes above 30-Day,50-Day Moving Average today.
B 35.25 34.80 35.10 0.29 0.08
AVERAGE VOLUME
5-Day 20900.40
10-Day 36106.50
30-Day 38576.07
22936
35.25 34.61 35.46 37.94 6.04 0.87

18-Apr-19

35.30 -0.35 (-0.98%)

22-Apr-19

34.35 -0.95 (-2.69%)

23-Apr-19

35.25 0.9 (2.62%)

24-Apr-19

35.00 -0.25 (-0.71%)

25-Apr-19

35.10 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 59.51%
8-Day 46.55%
60.31
42.00 28.00 35.01
HIL
Add to

ACTIONS

  • HIL closes above 50-Day Moving Average of 1832.72 today.
B 1,865.00 1,840.40 1,848.70 -0.03 0.08
AVERAGE VOLUME
5-Day 562.20
10-Day 510.80
30-Day 528.40
423
1879.07 1832.84 1992.16 2029.02 13.02 2.44

18-Apr-19

1854.25 1.9 (0.1%)

22-Apr-19

1851.55 -2.7 (-0.15%)

23-Apr-19

1839.65 -11.9 (-0.64%)

24-Apr-19

1849.25 9.6 (0.52%)

25-Apr-19

1848.70 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 66.42%
8-Day 77.18%
84.81
2,219.10 1,479.40 1852.67
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 406.31 today.
B 413.55 404.35 406.55 0.01 0.08
AVERAGE VOLUME
5-Day 1038.20
10-Day 1337.00
30-Day 1814.70
1849
406.75 390.60 423.21 457.95 9.42 1.45

18-Apr-19

411.70 -6.35 (-1.52%)

22-Apr-19

403.80 -7.9 (-1.92%)

23-Apr-19

405.70 1.9 (0.47%)

24-Apr-19

406.50 0.8 (0.2%)

25-Apr-19

406.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 49.81%
8-Day 50.88%
77.88
487.80 325.20 410.15
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Supreme Petro closes above its 30-Day,50-Day,150-Day Moving Average today.
B 220.00 212.20 213.35 -1.68 0.07
AVERAGE VOLUME
5-Day 2782.60
10-Day 2108.40
30-Day 2310.47
3510
222.61 217.43 216.32 229.89 40.03 3.19

18-Apr-19

222.60 9.4 (4.41%)

22-Apr-19

222.95 0.35 (0.16%)

23-Apr-19

221.25 -1.7 (-0.76%)

24-Apr-19

217.00 -4.25 (-1.92%)

25-Apr-19

213.35 -3.65 (-1.68%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 48.29%
8-Day 52.36%
69.78
260.40 173.60 214.01
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem Block Deal on NSE||Qty: 98,500||Deal Price: 1,048.00||Value (cr): 10.32||Time: 09:58am
B 1,037.70 1,010.00 1,027.80 -0.26 0.07
AVERAGE VOLUME
5-Day 1017.40
10-Day 1009.20
30-Day 4061.80
669
1061.90 999.99 917.87 882.32 12.15 3.25

18-Apr-19

1060.15 -2.25 (-0.21%)

22-Apr-19

1043.25 -16.9 (-1.59%)

23-Apr-19

1049.00 5.75 (0.55%)

24-Apr-19

1030.50 -18.5 (-1.76%)

25-Apr-19

1027.80 -2.7 (-0.26%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 81.84%
8-Day 79.01%
80.46
1,236.60 824.40 1028.55
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day,150-Day Moving Average today.
B 64.95 62.75 63.10 0.32 0.07
AVERAGE VOLUME
5-Day 4554.80
10-Day 5557.10
30-Day 24386.50
10732
62.12 59.84 61.40 67.37 35.45 0.99

18-Apr-19

63.55 -1.6 (-2.46%)

22-Apr-19

60.80 -2.75 (-4.33%)

23-Apr-19

60.50 -0.3 (-0.49%)

24-Apr-19

62.90 2.4 (3.97%)

25-Apr-19

63.10 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 66.49%
8-Day 65.74%
51.12
75.45 50.35 64.06
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes below 50-Day Moving Average of 2240.09 today.
B 2,320.00 2,279.95 2,313.40 2.22 0.06
AVERAGE VOLUME
5-Day 808.00
10-Day 705.90
30-Day 3103.17
275
2319.42 2273.82 2111.77 2092.75 27.88 5.41

18-Apr-19

2305.90 -54.1 (-2.29%)

22-Apr-19

2330.70 24.8 (1.08%)

23-Apr-19

2268.90 -61.8 (-2.65%)

24-Apr-19

2263.10 -5.8 (-0.26%)

25-Apr-19

2313.40 50.3 (2.22%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 83.87%
8-Day 87.38%
92.50
2,715.70 1,810.50 2293.54
Insecticides
Add to

ACTIONS

  • Insecticides closes above 50-Day Moving Average of 639.92 today.
B 657.20 638.45 641.25 -0.29 0.06
AVERAGE VOLUME
5-Day 748.00
10-Day 836.30
30-Day 1211.47
981
648.13 640.61 565.49 594.93 13.05 2.42

18-Apr-19

660.05 8.1 (1.24%)

22-Apr-19

647.85 -12.2 (-1.85%)

23-Apr-19

638.30 -9.55 (-1.47%)

24-Apr-19

643.10 4.8 (0.75%)

25-Apr-19

641.25 -1.85 (-0.29%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.11%
8-Day 64.89%
82.02
771.70 514.50 649.54
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day,50-Day Moving Average today.
B 443.75 435.00 436.10 1.08 0.06
AVERAGE VOLUME
5-Day 4118.80
10-Day 2687.30
30-Day 2496.80
1388
448.16 443.88 469.10 477.36 9.83 1.72

18-Apr-19

451.40 14.9 (3.41%)

22-Apr-19

436.50 -14.9 (-3.3%)

23-Apr-19

438.05 1.55 (0.36%)

24-Apr-19

431.45 -6.6 (-1.51%)

25-Apr-19

436.10 4.65 (1.08%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.31%
8-Day 55.62%
58.20
517.70 345.20 439.38
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 34.49 today.
  • Orient Paper closes above 50-Day Moving Average of 34.49 today.
B 34.80 34.10 34.15 -1.30 0.06
AVERAGE VOLUME
5-Day 41567.00
10-Day 49687.00
30-Day 150791.83
16618
34.86 34.49 40.58 39.58 8.52 0.55

18-Apr-19

33.90 -0.45 (-1.31%)

22-Apr-19

33.75 -0.15 (-0.44%)

23-Apr-19

34.35 0.6 (1.78%)

24-Apr-19

34.60 0.25 (0.73%)

25-Apr-19

34.15 -0.45 (-1.3%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 59.73%
8-Day 58.82%
47.28
41.50 27.70 34.32
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 40.77 today.
  • Fineotex Chem closes below 30-Day Moving Average of 40.75 today.
B 41.50 39.80 40.05 0.13 0.05
AVERAGE VOLUME
5-Day 14220.20
10-Day 18992.80
30-Day 41937.87
13087
40.89 39.05 38.73 42.16 29.02 3.68

18-Apr-19

40.35 -0.75 (-1.82%)

22-Apr-19

39.00 -1.35 (-3.35%)

23-Apr-19

39.90 0.9 (2.31%)

24-Apr-19

40.00 0.1 (0.25%)

25-Apr-19

40.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 46.42%
8-Day 42.23%
43.52
48.00 32.00 40.40
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 50-Day Moving Average of 3513.71 today.
B 3,501.45 3,439.85 3,450.15 -1.57 0.05
AVERAGE VOLUME
5-Day 204.40
10-Day 207.40
30-Day 989.13
149
3656.69 3502.12 3534.32 3669.69 46.18 7.3

18-Apr-19

3571.45 -69.6 (-1.91%)

22-Apr-19

3502.15 -69.3 (-1.94%)

23-Apr-19

3515.00 12.85 (0.37%)

24-Apr-19

3505.20 -9.8 (-0.28%)

25-Apr-19

3450.15 -55.05 (-1.57%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 80.48%
8-Day 78.33%
81.85
4,206.20 2,804.20 3472.13
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1366.64 today.
B 1,375.00 1,347.00 1,350.15 -1.34 0.05
AVERAGE VOLUME
5-Day 956.00
10-Day 795.20
30-Day 3607.67
380
1407.13 1366.23 1513.10 1612.31 95.08 4.35

18-Apr-19

1378.00 -3.1 (-0.22%)

22-Apr-19

1383.10 5.1 (0.37%)

23-Apr-19

1381.85 -1.25 (-0.09%)

24-Apr-19

1368.45 -13.4 (-0.97%)

25-Apr-19

1350.15 -18.3 (-1.34%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 76.51%
8-Day 75.08%
71.56
1,642.10 1,094.80 1363.68
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 210.32 today.
B 208.25 197.95 200.70 -0.32 0.04
AVERAGE VOLUME
5-Day 3942.40
10-Day 3768.90
30-Day 7415.53
2106
209.57 204.54 235.82 248.23 12.19 0.87

18-Apr-19

207.05 -0.05 (-0.02%)

22-Apr-19

201.70 -5.35 (-2.58%)

23-Apr-19

199.55 -2.15 (-1.07%)

24-Apr-19

201.35 1.8 (0.9%)

25-Apr-19

200.70 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.16%
8-Day 61.97%
64.50
241.60 161.10 202.06
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 200-Day Moving Average of 139.12 today.
B 146.70 142.35 145.10 2.69 0.04
AVERAGE VOLUME
5-Day 1305.80
10-Day 1307.80
30-Day 14623.13
2534
145.23 134.35 131.93 139.12 22.02 1.42

18-Apr-19

140.90 -2.35 (-1.64%)

22-Apr-19

137.20 -3.7 (-2.63%)

23-Apr-19

137.30 0.1 (0.07%)

24-Apr-19

141.30 4 (2.91%)

25-Apr-19

145.10 3.8 (2.69%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 59.63%
8-Day 63.74%
48.92
169.55 113.05 144.21
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
B 550.00 527.00 547.00 3.86 0.03
AVERAGE VOLUME
5-Day 864.60
10-Day 518.30
30-Day 533.00
625
535.17 531.17 635.64 666.53 28.85 1.49

18-Apr-19

528.20 -7.1 (-1.33%)

22-Apr-19

522.30 -5.9 (-1.12%)

23-Apr-19

536.65 14.35 (2.75%)

24-Apr-19

526.65 -10 (-1.86%)

25-Apr-19

547.00 20.35 (3.86%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 81.58%
8-Day 77.81%
64.09
631.95 421.35 544.47
DCW
Add to

ACTIONS

  • DCW EGM on Apr 25, 2019||Announcement date: Mar 29, 2019
B 19.40 18.95 19.00 -0.26 0.03
AVERAGE VOLUME
5-Day 32149.20
10-Day 46422.50
30-Day 94610.60
17843
19.74 18.14 18.28 19.66 -33.33 0.66

18-Apr-19

19.50 0.6 (3.17%)

22-Apr-19

19.25 -0.25 (-1.28%)

23-Apr-19

18.85 -0.4 (-2.08%)

24-Apr-19

19.05 0.2 (1.06%)

25-Apr-19

19.00 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 56.42%
8-Day 57.18%
41.06
22.85 15.25 19.08
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 263.84 today.
B 282.00 271.50 272.35 1.98 0.03
AVERAGE VOLUME
5-Day 1198.80
10-Day 2067.30
30-Day 18748.63
1244
264.28 245.12 229.82 230.49 -45.7 1.41

18-Apr-19

269.15 -1.75 (-0.65%)

22-Apr-19

259.40 -9.75 (-3.62%)

23-Apr-19

273.10 13.7 (5.28%)

24-Apr-19

267.05 -6.05 (-2.22%)

25-Apr-19

272.35 5.3 (1.98%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 66.57%
8-Day 71.72%
63.08
320.45 213.65 279.53
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 150-Day Moving Average of 12.82 today.
B 13.00 12.36 12.38 -3.05 0.03
AVERAGE VOLUME
5-Day 66694.20
10-Day 343625.30
30-Day 287232.23
27324
11.46 10.93 12.69 14.61 30.2 2.17

18-Apr-19

12.78 -0.07 (-0.54%)

22-Apr-19

12.59 -0.19 (-1.49%)

23-Apr-19

12.59 0 (0%)

24-Apr-19

12.77 0.18 (1.43%)

25-Apr-19

12.38 -0.39 (-3.05%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.32%
8-Day 50.65%
74.07
15.32 10.22 12.56
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 25.96 today.
B 27.05 26.60 26.70 -0.56 0.03
AVERAGE VOLUME
5-Day 47667.80
10-Day 47023.70
30-Day 49576.90
12417
26.25 25.41 29.75 33.06 6.48 1.19

18-Apr-19

27.40 0.7 (2.62%)

22-Apr-19

26.85 -0.55 (-2.01%)

23-Apr-19

26.90 0.05 (0.19%)

24-Apr-19

26.85 -0.05 (-0.19%)

25-Apr-19

26.70 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 46.09%
8-Day 48.54%
66.48
32.20 21.50 26.88
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 29.47 today.
B 38.90 37.95 38.00 0.40 0.03
AVERAGE VOLUME
5-Day 14854.40
10-Day 19217.00
30-Day 61440.60
8462
40.00 37.82 40.75 46.08 8.23 0.77

18-Apr-19

39.10 -0.8 (-2.01%)

22-Apr-19

38.60 -0.5 (-1.28%)

23-Apr-19

37.55 -1.05 (-2.72%)

24-Apr-19

37.85 0.3 (0.8%)

25-Apr-19

38.00 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 58.15%
8-Day 61.57%
57.28
45.40 30.30 38.27
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 200-Day Moving Average of 78.52 today.
B 79.00 75.35 77.75 -1.02 0.03
AVERAGE VOLUME
5-Day 6444.60
10-Day 6278.70
30-Day 17474.83
3997
80.51 77.23 77.45 78.56 15.22 5.05

18-Apr-19

78.25 0.3 (0.38%)

22-Apr-19

78.40 0.15 (0.19%)

23-Apr-19

77.85 -0.55 (-0.7%)

24-Apr-19

78.55 0.7 (0.9%)

25-Apr-19

77.75 -0.8 (-1.02%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 65.88%
8-Day 71.87%
79.16
94.25 62.85 76.66
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,150-Day Moving Average today.
B 37.40 36.55 36.70 -0.81 0.03
AVERAGE VOLUME
5-Day 9473.20
10-Day 12170.60
30-Day 13449.20
7985
37.61 36.35 37.34 39.64 6.76 1.09

18-Apr-19

38.55 -0.9 (-2.28%)

22-Apr-19

37.15 -1.4 (-3.63%)

23-Apr-19

37.00 -0.15 (-0.4%)

24-Apr-19

37.00 0 (0%)

25-Apr-19

36.70 -0.3 (-0.81%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 66.65%
8-Day 65.61%
68.00
44.40 29.60 36.90
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 200-Day Moving Average of 346.65 today.
B 388.40 374.40 375.60 -1.93 0.02
AVERAGE VOLUME
5-Day 524.00
10-Day 743.50
30-Day 1091.57
602
379.52 367.67 332.06 341.73 20.34 3.18

18-Apr-19

389.55 -9.35 (-2.34%)

22-Apr-19

387.40 -2.15 (-0.55%)

23-Apr-19

382.40 -5 (-1.29%)

24-Apr-19

383.00 0.6 (0.16%)

25-Apr-19

375.60 -7.4 (-1.93%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 72.84%
8-Day 71.90%
81.54
459.60 306.40 380.86
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 253.71 today.
B 262.50 258.05 259.50 -0.46 0.02
AVERAGE VOLUME
5-Day 872.40
10-Day 1787.40
30-Day 3161.20
855
253.61 248.28 252.28 253.93 66.2 0.63

18-Apr-19

258.95 -0.55 (-0.21%)

22-Apr-19

260.65 1.7 (0.66%)

23-Apr-19

259.20 -1.45 (-0.56%)

24-Apr-19

260.70 1.5 (0.58%)

25-Apr-19

259.50 -1.2 (-0.46%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 59.07%
8-Day 55.26%
83.38
312.80 208.60 261.00
Uniply Ind
Add to

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 37.20 on NSE
B 35.20 34.05 34.55 0.73 0.02
AVERAGE VOLUME
5-Day 17596.80
10-Day 18322.70
30-Day 90924.53
6062
40.35 42.28 52.57 57.05 27.86 3.44

18-Apr-19

38.10 -1.05 (-2.68%)

22-Apr-19

35.95 -2.15 (-5.64%)

23-Apr-19

35.65 -0.3 (-0.83%)

24-Apr-19

34.30 -1.35 (-3.79%)

25-Apr-19

34.55 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 68.94%
8-Day 70.62%
79.29
41.15 27.45 34.79
Dhanuka Agritec
Add to
B 384.30 379.00 379.10 -0.82 0.02
AVERAGE VOLUME
5-Day 611.20
10-Day 410.20
30-Day 709.90
540
403.52 405.08 418.60 451.05 15.76 2.85

18-Apr-19

397.00 -5.1 (-1.27%)

22-Apr-19

384.65 -12.35 (-3.11%)

23-Apr-19

383.90 -0.75 (-0.19%)

24-Apr-19

382.25 -1.65 (-0.43%)

25-Apr-19

379.10 -3.15 (-0.82%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 71.40%
8-Day 69.47%
72.62
458.70 305.80 380.33
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 691.44 today.
B 718.35 693.45 693.45 -0.57 0.02
AVERAGE VOLUME
5-Day 264.00
10-Day 207.40
30-Day 752.83
253
705.43 691.24 663.36 660.62 42.49 10.35

18-Apr-19

696.25 -13 (-1.83%)

22-Apr-19

680.30 -15.95 (-2.29%)

23-Apr-19

682.20 1.9 (0.28%)

24-Apr-19

697.45 15.25 (2.24%)

25-Apr-19

693.45 -4 (-0.57%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 71.71%
8-Day 68.00%
84.93
836.90 558.00 706.99
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
A 2,551.00 2,528.05 2,536.00 -0.13 0.02
AVERAGE VOLUME
5-Day 169.60
10-Day 141.10
30-Day 1643.87
65
2580.40 2584.33 2615.30 2681.36 24.03 6.87

18-Apr-19

2588.10 54.95 (2.17%)

22-Apr-19

2563.40 -24.7 (-0.95%)

23-Apr-19

2545.05 -18.35 (-0.72%)

24-Apr-19

2539.35 -5.7 (-0.22%)

25-Apr-19

2536.00 -3.35 (-0.13%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 72.19%
8-Day 69.34%
80.19
3,047.20 2,031.50 2538.80
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 200-Day Moving Average of 290.24 today.
B 280.00 277.65 277.70 -0.77 0.02
AVERAGE VOLUME
5-Day 1144.80
10-Day 966.40
30-Day 3065.07
545
290.65 286.67 295.71 291.07 16.69 2.97

18-Apr-19

284.80 -4.3 (-1.49%)

22-Apr-19

280.70 -4.1 (-1.44%)

23-Apr-19

281.00 0.3 (0.11%)

24-Apr-19

279.85 -1.15 (-0.41%)

25-Apr-19

277.70 -2.15 (-0.77%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 75.47%
8-Day 70.68%
85.90
335.80 223.90 279.34
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 150-Day Moving Average of 31.47 today.
  • Only Buyers in Ashapura Mine on BSE
B 26.50 25.55 25.75 -2.46 0.01
AVERAGE VOLUME
5-Day 5006.40
10-Day 10956.40
30-Day 27342.23
4973
28.81 26.47 28.49 32.84 -2.27 -0.69

18-Apr-19

28.00 -0.05 (-0.18%)

22-Apr-19

27.75 -0.25 (-0.89%)

23-Apr-19

27.25 -0.5 (-1.8%)

24-Apr-19

26.40 -0.85 (-3.12%)

25-Apr-19

25.75 -0.65 (-2.46%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75
27.70 25.10 25.97
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 27.56 today.
B 26.90 26.25 26.40 -0.38 0.01
AVERAGE VOLUME
5-Day 6092.00
10-Day 11944.60
30-Day 48757.67
4728
28.38 27.64 29.68 31.73 15 0.9

18-Apr-19

26.25 -0.85 (-3.14%)

22-Apr-19

26.40 0.15 (0.57%)

23-Apr-19

26.60 0.2 (0.76%)

24-Apr-19

26.50 -0.1 (-0.38%)

25-Apr-19

26.40 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 58.14%
8-Day 61.15%
39.53
31.80 21.20 26.51
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 150-Day Moving Average of 214.72 today.
  • Cosmo Films closes below 150-Day Moving Average of 215.07 today.
B 207.40 201.75 203.50 1.02 0.01
AVERAGE VOLUME
5-Day 1974.20
10-Day 2832.60
30-Day 2698.40
565
196.13 190.88 213.14 220.02 6.71 0.62

18-Apr-19

214.95 -5.1 (-2.32%)

22-Apr-19

206.90 -8.05 (-3.75%)

23-Apr-19

203.35 -3.55 (-1.72%)

24-Apr-19

201.45 -1.9 (-0.93%)

25-Apr-19

203.50 2.05 (1.02%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 42.33%
8-Day 42.04%
67.08
241.70 161.20 202.69
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 28.59 today.
B 25.95 24.50 24.90 -2.92 0.01
AVERAGE VOLUME
5-Day 5615.20
10-Day 9679.00
30-Day 20081.87
3967
26.99 28.75 33.37 28.34 -0.29 -0.42

18-Apr-19

27.10 0.05 (0.18%)

22-Apr-19

26.30 -0.8 (-2.95%)

23-Apr-19

25.40 -0.9 (-3.42%)

24-Apr-19

25.65 0.25 (0.98%)

25-Apr-19

24.90 -0.75 (-2.92%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 75.20%
8-Day 80.41%
81.97
30.75 20.55 25.05
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 50-Day Moving Average of 6.69 today.
  • Nagarjuna Fert closes above 50-Day Moving Average of 6.69 today.
B 6.89 6.51 6.53 -2.10 0.01
AVERAGE VOLUME
5-Day 15616.80
10-Day 18676.50
30-Day 45049.07
14391
6.86 6.70 8.21 9.35 -1.09 0.36

18-Apr-19

6.79 -0.11 (-1.59%)

22-Apr-19

6.60 -0.19 (-2.8%)

23-Apr-19

6.74 0.14 (2.12%)

24-Apr-19

6.67 -0.07 (-1.04%)

25-Apr-19

6.53 -0.14 (-2.1%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 71.45%
8-Day 63.94%
63.50
8.00 5.34 6.68
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day Moving Average of 310.74 today.
  • IG Petro closes below 30-Day Moving Average of 310.74 today.
B 299.95 293.00 294.55 -1.26 0.01
AVERAGE VOLUME
5-Day 854.00
10-Day 944.20
30-Day 1984.17
280
309.59 289.98 364.14 393.90 6.89 1.72

18-Apr-19

303.55 -4.5 (-1.46%)

22-Apr-19

307.20 3.65 (1.2%)

23-Apr-19

300.25 -6.95 (-2.26%)

24-Apr-19

298.30 -1.95 (-0.65%)

25-Apr-19

294.55 -3.75 (-1.26%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 67.03%
8-Day 60.57%
84.56
313.20 283.40 295.82
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 200-Day Moving Average of 1064.93 today.
B 1,072.90 1,068.15 1,070.00 -0.11 0.01
AVERAGE VOLUME
5-Day 325.20
10-Day 370.80
30-Day 620.27
76
1053.94 1021.33 1022.53 1060.74 55.33 12.75

18-Apr-19

1069.25 -14.95 (-1.38%)

22-Apr-19

1067.70 -1.55 (-0.14%)

23-Apr-19

1068.45 0.75 (0.07%)

24-Apr-19

1071.15 2.7 (0.25%)

25-Apr-19

1070.00 -1.15 (-0.11%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 68.16%
8-Day 68.10%
77.00
1,285.35 856.95 1069.94
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day,50-Day Moving Average today.
B 350.00 329.10 349.65 5.00 0.01
AVERAGE VOLUME
5-Day 223.60
10-Day 148.70
30-Day 610.10
214
352.05 346.71 381.95 395.81 -34.41 1.15

18-Apr-19

342.00 1.5 (0.44%)

22-Apr-19

340.00 -2 (-0.58%)

23-Apr-19

328.95 -11.05 (-3.25%)

24-Apr-19

333.00 4.05 (1.23%)

25-Apr-19

349.65 16.65 (5%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 93.61%
8-Day 92.21%
57.25
399.60 266.40 347.26
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 513.02 today.
  • Astec Life closes above 30-Day,150-Day Moving Average today.
B 520.00 511.25 512.10 -1.16 0.01
AVERAGE VOLUME
5-Day 1136.20
10-Day 1157.90
30-Day 1111.60
135
523.00 512.91 523.55 552.04 24.98 5.9

18-Apr-19

525.60 15.3 (3%)

22-Apr-19

515.10 -10.5 (-2%)

23-Apr-19

528.00 12.9 (2.5%)

24-Apr-19

518.10 -9.9 (-1.88%)

25-Apr-19

512.10 -6 (-1.16%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 69.89%
8-Day 73.91%
79.19
621.70 414.50 515.23
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 127.65 today.
B 131.45 128.00 128.45 -0.39 0.01
AVERAGE VOLUME
5-Day 716.80
10-Day 3357.90
30-Day 2511.87
422
128.34 122.56 111.63 118.39 -162.59 0.68

18-Apr-19

133.70 0.95 (0.72%)

22-Apr-19

132.65 -1.05 (-0.79%)

23-Apr-19

131.75 -0.9 (-0.68%)

24-Apr-19

128.95 -2.8 (-2.13%)

25-Apr-19

128.45 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 56.71%
8-Day 36.77%
57.98
154.70 103.20 128.66
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 1131.83 today.
B 1,130.05 1,120.00 1,125.90 -1.41 0.00
AVERAGE VOLUME
5-Day 128.40
10-Day 176.00
30-Day 340.30
41
1129.19 1113.99 1100.70 1090.46 16.25 2.9

16-Apr-19

1130.00 3.1 (0.28%)

22-Apr-19

1134.50 4.5 (0.4%)

23-Apr-19

1128.45 -6.05 (-0.53%)

24-Apr-19

1142.00 13.55 (1.2%)

25-Apr-19

1125.90 -16.1 (-1.41%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 77.51%
8-Day 75.76%
85.73
1,370.40 913.60 1125.87
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day,200-Day Moving Average today.
B 234.95 229.00 230.10 -2.09 0.00
AVERAGE VOLUME
5-Day 311.00
10-Day 692.50
30-Day 1373.33
180
243.68 233.87 224.02 228.73 21.77 1.26

18-Apr-19

235.15 -3.5 (-1.47%)

22-Apr-19

231.95 -3.2 (-1.36%)

23-Apr-19

234.95 3 (1.29%)

24-Apr-19

235.00 0.05 (0.02%)

25-Apr-19

230.10 -4.9 (-2.09%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 66.82%
8-Day 67.67%
78.68
282.00 188.00 230.18
Arcotech
Add to

ACTIONS

  • Arcotech closes below 50-Day Moving Average of 5.48 today.
B 5.24 5.03 5.03 -4.91 0.00
AVERAGE VOLUME
5-Day 8756.20
10-Day 10684.10
30-Day 17325.67
7493
5.84 5.53 6.96 8.90 -0.71 0.23

18-Apr-19

5.56 -0.17 (-2.97%)

22-Apr-19

5.31 -0.25 (-4.5%)

23-Apr-19

5.37 0.06 (1.13%)

24-Apr-19

5.29 -0.08 (-1.49%)

25-Apr-19

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 90.75%
99.97
5.55 5.03 5.08
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
B 4.70 4.53 4.56 -0.87 0.00
AVERAGE VOLUME
5-Day 8986.60
10-Day 22246.20
30-Day 32649.53
7860
4.99 4.83 5.59 6.34 -0.76 -0.97

18-Apr-19

4.75 -0.24 (-4.81%)

22-Apr-19

4.59 -0.16 (-3.37%)

23-Apr-19

4.65 0.06 (1.31%)

24-Apr-19

4.60 -0.05 (-1.08%)

25-Apr-19

4.56 -0.04 (-0.87%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.83 4.37 4.60
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 61.76 today.
  • Kanoria Chem closes below 50-Day Moving Average of 61.83 today.
B 62.00 60.25 60.25 0.00 0.00
AVERAGE VOLUME
5-Day 1477.40
10-Day 1150.00
30-Day 3308.73
511
62.75 61.66 63.77 64.51 47.44 0.43

18-Apr-19

61.40 -1.1 (-1.76%)

22-Apr-19

60.60 -0.8 (-1.3%)

23-Apr-19

61.00 0.4 (0.66%)

24-Apr-19

60.25 -0.75 (-1.23%)

25-Apr-19

60.25 0 (0%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 70.78%
8-Day 64.20%
79.43
72.30 48.20 61.34
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 50-Day Moving Average of 33.85 today.
B 34.35 33.45 33.50 -1.90 0.00
AVERAGE VOLUME
5-Day 9426.20
10-Day 7318.40
30-Day 10647.40
618
35.22 33.96 36.63 39.76 9.74 0.99

18-Apr-19

34.35 -0.85 (-2.41%)

22-Apr-19

33.50 -0.85 (-2.47%)

23-Apr-19

33.05 -0.45 (-1.34%)

24-Apr-19

34.15 1.1 (3.33%)

25-Apr-19

33.50 -0.65 (-1.9%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 71.04%
8-Day 72.95%
74.70
40.95 27.35 34.09
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 30-Day Moving Average of 193.42 today.
  • Plastiblends closes above 30-Day Moving Average of 193.18 today.
B 198.95 197.45 197.50 1.46 0.00
AVERAGE VOLUME
5-Day 937.80
10-Day 720.70
30-Day 998.57
62
193.70 185.47 199.04 207.33 14.22 2.07

18-Apr-19

193.95 -1.05 (-0.54%)

22-Apr-19

189.00 -4.95 (-2.55%)

23-Apr-19

195.45 6.45 (3.41%)

24-Apr-19

194.65 -0.8 (-0.41%)

25-Apr-19

197.50 2.85 (1.46%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 88.53%
8-Day 89.45%
87.05
233.55 155.75 197.52
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 32.24 today.
B 32.50 31.50 32.50 2.85 0.00
AVERAGE VOLUME
5-Day 357.20
10-Day 2207.70
30-Day 3777.73
70
32.38 31.38 34.12 34.08 8.04 2.06

18-Apr-19

33.85 -0.35 (-1.02%)

22-Apr-19

32.10 -1.75 (-5.17%)

23-Apr-19

32.00 -0.1 (-0.31%)

24-Apr-19

31.60 -0.4 (-1.25%)

25-Apr-19

32.50 0.9 (2.85%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 61.84%
8-Day 56.08%
39.50
37.90 25.30 31.96
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
  • Only Buyers in Dalmia Bharat on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
Sections
Follow us on
Available On
PCI DSS Compliant