Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 3443.11 today.
A 3,430.90 3,379.50 3,404.35 -0.86 0.00
AVERAGE VOLUME
5-Day 1776.00
10-Day 1902.60
30-Day 2092.67
0
3461.69 3436.62 3255.49 3128.54 24.04 4.6

12-Feb-19

3424.35 3.75 (0.11%)

13-Feb-19

3384.30 -40.05 (-1.17%)

14-Feb-19

3382.00 -2.3 (-0.07%)

15-Feb-19

3433.85 51.85 (1.53%)

18-Feb-19

3404.35 -29.5 (-0.86%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 73.51%
8-Day 81.32%
84.95
4,120.60 2,747.10 3398.75
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 4.40 on NSE
B 4.60 4.31 4.40 -2.87 0.00
AVERAGE VOLUME
5-Day 11777.40
10-Day 13755.00
30-Day 12880.23
0
6.11 6.56 9.66 12.47 -0.62 0.2

12-Feb-19

4.76 0.1 (2.15%)

13-Feb-19

4.75 -0.01 (-0.21%)

14-Feb-19

4.60 -0.15 (-3.16%)

15-Feb-19

4.53 -0.07 (-1.52%)

18-Feb-19

4.40 -0.13 (-2.87%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 68.11%
8-Day 70.38%
85.21
4.75 4.31 4.35
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on BSE
B 3.79 3.65 3.78 3.56 0.00
AVERAGE VOLUME
5-Day 3666.60
10-Day 5559.60
30-Day 8014.27
0
4.85 5.26 6.64 7.39 -0.63 -0.81

12-Feb-19

3.82 -0.2 (-4.98%)

13-Feb-19

3.74 -0.08 (-2.09%)

14-Feb-19

3.75 0.01 (0.27%)

15-Feb-19

3.65 -0.1 (-2.67%)

18-Feb-19

3.78 0.13 (3.56%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 79.15%
8-Day 75.03%
88.91
3.83 3.47 3.74
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
A 1,358.20 1,325.00 1,330.95 -1.65 0.00
AVERAGE VOLUME
5-Day 42030.20
10-Day 56654.20
30-Day 47444.77
0
1411.82 1440.29 1475.36 1447.25 16.59 2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,488.55 1,217.95 1338.70
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1553.28 today.
B 1,433.20 1,353.00 1,360.85 -5.22 0.00
AVERAGE VOLUME
5-Day 8463.00
10-Day 6526.40
30-Day 9239.53
0
1548.05 1503.99 1383.45 1349.17 25.75 7.3

12-Feb-19

1486.95 -49.75 (-3.24%)

13-Feb-19

1467.80 -19.15 (-1.29%)

14-Feb-19

1401.30 -66.5 (-4.53%)

15-Feb-19

1435.80 34.5 (2.46%)

18-Feb-19

1360.85 -74.95 (-5.22%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 50.31%
8-Day 50.24%
55.24
1,722.95 1,148.65 1374.76
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind has hit 52wk low of Rs 37.40 on BSE
B 41.00 39.05 39.90 -3.27 0.00
AVERAGE VOLUME
5-Day 5645.80
10-Day 5299.10
30-Day 6780.00
0
44.43 45.70 55.96 59.32 26.25 1.7

12-Feb-19

41.00 0.15 (0.37%)

13-Feb-19

41.30 0.3 (0.73%)

14-Feb-19

42.15 0.85 (2.06%)

15-Feb-19

41.25 -0.9 (-2.14%)

18-Feb-19

39.90 -1.35 (-3.27%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 75.97%
8-Day 70.43%
80.29
49.50 33.00 40.85
Astec Life
Add to

ACTIONS

  • Astec Life has hit 52wk low of Rs 477.15 on NSE
B 491.00 474.10 482.95 -1.78 0.00
AVERAGE VOLUME
5-Day 1900.60
10-Day 1605.70
30-Day 1280.10
0
507.78 515.17 559.22 591.51 23.56 5.56

12-Feb-19

482.85 -12.15 (-2.45%)

13-Feb-19

483.10 0.25 (0.05%)

14-Feb-19

484.30 1.2 (0.25%)

15-Feb-19

491.70 7.4 (1.53%)

18-Feb-19

482.95 -8.75 (-1.78%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 85.07%
8-Day 80.28%
73.39
590.00 393.40 490.30
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 18.55 on NSE
B 20.50 19.55 19.80 -4.12 0.00
AVERAGE VOLUME
5-Day 10671.60
10-Day 18799.40
30-Day 13702.50
0
25.71 27.55 34.04 39.13 -1.75 -0.53

12-Feb-19

21.00 -0.2 (-0.94%)

13-Feb-19

21.85 0.85 (4.05%)

14-Feb-19

21.20 -0.65 (-2.97%)

15-Feb-19

20.65 -0.55 (-2.59%)

18-Feb-19

19.80 -0.85 (-4.12%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 68.79%
8-Day 58.80%
75.75
24.75 16.55 19.97
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day,150-Day Moving Average today.
B 452.00 433.15 441.15 0.88 0.00
AVERAGE VOLUME
5-Day 11634.20
10-Day 7806.20
30-Day 9715.03
0
446.35 448.92 452.70 421.01 10.15 3.11

12-Feb-19

450.70 4.25 (0.95%)

13-Feb-19

448.85 -1.85 (-0.41%)

14-Feb-19

443.25 -5.6 (-1.25%)

15-Feb-19

437.30 -5.95 (-1.34%)

18-Feb-19

441.15 3.85 (0.88%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 45.27%
8-Day 50.47%
57.46
524.75 349.85 442.05
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 385.30 on NSE
B 387.00 370.50 375.60 -2.93 0.00
AVERAGE VOLUME
5-Day 2111.60
10-Day 1858.30
30-Day 3707.70
0
433.36 440.13 483.98 512.43 9.79 2.61

12-Feb-19

390.75 -0.75 (-0.19%)

13-Feb-19

394.55 3.8 (0.97%)

14-Feb-19

391.10 -3.45 (-0.87%)

15-Feb-19

386.95 -4.15 (-1.06%)

18-Feb-19

375.60 -11.35 (-2.93%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 86.59%
8-Day 80.97%
89.89
464.30 309.60 376.71
INEOS Styro
Add to

ACTIONS

  • INEOS Styro has hit 52wk low of Rs 505.00 on NSE
B 501.00 486.80 495.30 -0.90 0.00
AVERAGE VOLUME
5-Day 1865.80
10-Day 1288.50
30-Day 785.37
0
627.70 648.60 702.69 730.21 26.12 1.35

12-Feb-19

520.45 -74.55 (-12.53%)

13-Feb-19

503.40 -17.05 (-3.28%)

14-Feb-19

496.00 -7.4 (-1.47%)

15-Feb-19

499.80 3.8 (0.77%)

18-Feb-19

495.30 -4.5 (-0.9%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 60.27%
8-Day 60.88%
60.56
599.75 399.85 497.57
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,201.05 on BSE
B 1,250.20 1,188.00 1,210.10 0.11 0.00
AVERAGE VOLUME
5-Day 36708.60
10-Day 18692.50
30-Day 7022.10
0
1395.85 1464.18 1668.08 1748.44 85.22 3.9

12-Feb-19

1275.50 -18.55 (-1.43%)

13-Feb-19

1260.15 -15.35 (-1.2%)

14-Feb-19

1267.30 7.15 (0.57%)

15-Feb-19

1208.80 -58.5 (-4.62%)

18-Feb-19

1210.10 1.3 (0.11%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 59.14%
8-Day 62.78%
59.37
1,450.55 967.05 1208.13
Birla Corp
Add to
B 454.00 440.50 444.85 -1.33 0.00
AVERAGE VOLUME
5-Day 2448.00
10-Day 15146.20
30-Day 7633.63
0
508.28 544.64 634.07 656.44 21.71 0.83

12-Feb-19

455.65 -18.35 (-3.87%)

13-Feb-19

452.50 -3.15 (-0.69%)

14-Feb-19

458.85 6.35 (1.4%)

15-Feb-19

450.85 -8 (-1.74%)

18-Feb-19

444.85 -6 (-1.33%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 53.87%
8-Day 50.44%
63.76
541.00 360.70 448.24
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 57.00 on BSE
B 64.95 58.00 60.25 -3.75 0.00
AVERAGE VOLUME
5-Day 59809.40
10-Day 66218.10
30-Day 117495.93
0
73.31 77.20 103.14 115.95 13.85 3.87

12-Feb-19

64.30 -1.7 (-2.58%)

13-Feb-19

64.00 -0.3 (-0.47%)

14-Feb-19

63.20 -0.8 (-1.25%)

15-Feb-19

62.60 -0.6 (-0.95%)

18-Feb-19

60.25 -2.35 (-3.75%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 40.47%
8-Day 32.62%
42.02
75.10 50.10 60.60
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind Block Deal on NSE||Qty: 922,598||Deal Price: 3.95||Value (cr): 0.36||Time: 09:55am
B 3.75 3.33 3.35 -4.83 0.00
AVERAGE VOLUME
5-Day 179940.80
10-Day 289437.10
30-Day 318031.37
0
4.11 4.63 6.77 7.87 -1.63 0.55

12-Feb-19

3.68 0.06 (1.66%)

13-Feb-19

3.75 0.07 (1.9%)

14-Feb-19

3.65 -0.1 (-2.67%)

15-Feb-19

3.52 -0.13 (-3.56%)

18-Feb-19

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 72.93%
8-Day 75.96%
68.03
3.87 3.17 3.46
Tata Steel BSL
Add to

ACTIONS

  • Only Buyers in Tata Steel BSL on NSE
B 27.15 26.50 26.90 -0.55 0.00
AVERAGE VOLUME
5-Day 80802.60
10-Day 105113.70
30-Day 104949.23
0
31.94 34.52 29.77 30.30 -0.15 -0.11

12-Feb-19

28.35 -0.25 (-0.87%)

13-Feb-19

27.90 -0.45 (-1.59%)

14-Feb-19

27.50 -0.4 (-1.43%)

15-Feb-19

27.05 -0.45 (-1.64%)

18-Feb-19

26.90 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 49.63%
8-Day 48.61%
48.17
28.40 25.70 26.84
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 329.15 on NSE
B 335.40 321.50 325.05 -2.05 0.00
AVERAGE VOLUME
5-Day 4012.40
10-Day 2506.40
30-Day 5787.77
0
386.02 396.00 416.71 426.57 60.64 1.2

12-Feb-19

372.25 -7.75 (-2.04%)

13-Feb-19

351.50 -20.75 (-5.57%)

14-Feb-19

346.55 -4.95 (-1.41%)

15-Feb-19

331.85 -14.7 (-4.24%)

18-Feb-19

325.05 -6.8 (-2.05%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.55%
8-Day 60.21%
54.22
398.20 265.50 325.16
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 446.07 today.
A 454.25 445.00 448.40 0.83 0.00
AVERAGE VOLUME
5-Day 1927.60
10-Day 2669.30
30-Day 4228.77
0
449.22 446.21 419.51 423.20 19.46 4.13

12-Feb-19

456.35 -0.4 (-0.09%)

13-Feb-19

450.40 -5.95 (-1.3%)

14-Feb-19

443.75 -6.65 (-1.48%)

15-Feb-19

444.70 0.95 (0.21%)

18-Feb-19

448.40 3.7 (0.83%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.76%
8-Day 57.87%
62.07
533.60 355.80 450.90
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 166.20 on NSE
B 170.10 161.00 164.90 -3.00 0.00
AVERAGE VOLUME
5-Day 10997.00
10-Day 6377.80
30-Day 3314.63
0
193.35 201.83 227.49 231.07 5.44 0.5

12-Feb-19

179.95 -1.3 (-0.72%)

13-Feb-19

176.55 -3.4 (-1.89%)

14-Feb-19

171.45 -5.1 (-2.89%)

15-Feb-19

170.00 -1.45 (-0.85%)

18-Feb-19

164.90 -5.1 (-3%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 76.00%
8-Day 73.33%
56.23
204.00 136.00 163.62
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 200-Day Moving Average of 156.84 today.
B 163.40 159.60 160.45 -0.80 0.00
AVERAGE VOLUME
5-Day 8995.60
10-Day 14904.10
30-Day 32554.30
0
165.67 158.08 151.57 155.19 13.28 2.3

12-Feb-19

167.65 -2.35 (-1.38%)

13-Feb-19

169.00 1.35 (0.81%)

14-Feb-19

163.85 -5.15 (-3.05%)

15-Feb-19

161.75 -2.1 (-1.28%)

18-Feb-19

160.45 -1.3 (-0.8%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 72.81%
8-Day 62.56%
59.89
194.10 129.40 161.21
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
B 43.00 41.05 41.70 -3.58 0.00
AVERAGE VOLUME
5-Day 48551.40
10-Day 58503.40
30-Day 53838.57
0
49.62 51.26 60.13 68.33 54.16 1.53

12-Feb-19

40.65 -1.8 (-4.24%)

13-Feb-19

40.05 -0.6 (-1.48%)

14-Feb-19

44.40 4.35 (10.86%)

15-Feb-19

43.25 -1.15 (-2.59%)

18-Feb-19

41.70 -1.55 (-3.58%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 59.62%
8-Day 59.12%
50.25
51.90 34.60 42.10
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 313.55 on NSE
B 346.90 314.00 320.55 2.35 0.00
AVERAGE VOLUME
5-Day 708.80
10-Day 432.70
30-Day 290.90
0
358.48 365.22 399.91 424.29 -31.55 1.05

12-Feb-19

322.30 -18.7 (-5.48%)

13-Feb-19

329.40 7.1 (2.2%)

14-Feb-19

326.00 -3.4 (-1.03%)

15-Feb-19

313.20 -12.8 (-3.93%)

18-Feb-19

320.55 7.35 (2.35%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 55.42%
8-Day 59.22%
45.73
375.80 250.60 317.06
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
B 165.00 160.00 161.35 -0.74 0.00
AVERAGE VOLUME
5-Day 4992.60
10-Day 7625.90
30-Day 15911.70
0
170.32 173.58 191.77 211.53 22.35 4.28

12-Feb-19

165.20 -0.7 (-0.42%)

13-Feb-19

162.60 -2.6 (-1.57%)

14-Feb-19

162.80 0.2 (0.12%)

15-Feb-19

162.55 -0.25 (-0.15%)

18-Feb-19

161.35 -1.2 (-0.74%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.97%
8-Day 54.19%
61.43
195.05 130.05 161.65
JK Paper
Add to
B 126.50 119.30 119.85 -4.77 0.00
AVERAGE VOLUME
5-Day 139075.20
10-Day 109119.50
30-Day 93122.93
0
139.72 145.69 153.75 146.95 5.36 1.3

12-Feb-19

134.30 -1.6 (-1.18%)

13-Feb-19

135.15 0.85 (0.63%)

14-Feb-19

131.75 -3.4 (-2.52%)

15-Feb-19

125.85 -5.9 (-4.48%)

18-Feb-19

119.85 -6 (-4.77%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 52.24%
8-Day 52.76%
61.42
151.00 100.70 121.48
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
A 720.10 709.55 715.20 0.34 0.00
AVERAGE VOLUME
5-Day 40005.40
10-Day 41664.00
30-Day 44262.43
0
818.16 855.19 870.47 893.85 14.21 2.91

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)

18-Feb-19

715.20 2.45 (0.34%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.00 641.50 715.24
Elantas Beck
Add to

ACTIONS

  • Elantas Beck POM on Jan 03, 2019||Announcement date: Nov 30, 2018
B 2,060.00 2,040.00 2,040.00 -0.29 0.00
AVERAGE VOLUME
5-Day 106.00
10-Day 162.70
30-Day 1175.23
0
2225.47 2199.02 2033.27 2040.63 24.42 5.83

12-Feb-19

2077.20 8.6 (0.42%)

13-Feb-19

2088.50 11.3 (0.54%)

14-Feb-19

2086.95 -1.55 (-0.07%)

15-Feb-19

2045.85 -41.1 (-1.97%)

18-Feb-19

2040.00 -5.85 (-0.29%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 77.17%
8-Day 81.54%
98.90
2,455.00 1,636.70 2046.78
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day 6389.80
10-Day 5502.70
30-Day 5921.23
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,150-Day Moving Average today.
B 375.00 345.00 345.35 -2.77 0.00
AVERAGE VOLUME
5-Day 2434.20
10-Day 1295.00
30-Day 527.47
0
384.36 384.40 398.61 423.33 11.6 1.32

12-Feb-19

366.30 11.3 (3.18%)

13-Feb-19

362.50 -3.8 (-1.04%)

14-Feb-19

358.55 -3.95 (-1.09%)

15-Feb-19

355.20 -3.35 (-0.93%)

18-Feb-19

345.35 -9.85 (-2.77%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 38.69%
8-Day 39.51%
61.42
426.20 284.20 351.43
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 13.10 on NSE
B 14.65 13.85 14.25 0.35 0.00
AVERAGE VOLUME
5-Day 33655.80
10-Day 30756.50
30-Day 28313.23
0
15.90 16.82 19.80 21.59 -25 0.5

12-Feb-19

14.05 0 (0%)

13-Feb-19

14.20 0.15 (1.07%)

14-Feb-19

14.50 0.3 (2.11%)

15-Feb-19

14.20 -0.3 (-2.07%)

18-Feb-19

14.25 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.31%
8-Day 57.67%
59.24
17.00 11.40 14.21
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals has hit 52wk low of Rs 91.00 on NSE
B 93.30 89.70 90.10 -3.22 0.00
AVERAGE VOLUME
5-Day 7219.80
10-Day 9266.80
30-Day 11962.83
0
106.03 108.41 115.49 119.24 7.15 1.57

12-Feb-19

98.15 0.4 (0.41%)

13-Feb-19

96.50 -1.65 (-1.68%)

14-Feb-19

93.80 -2.7 (-2.8%)

15-Feb-19

93.10 -0.7 (-0.75%)

18-Feb-19

90.10 -3 (-3.22%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 73.23%
8-Day 71.01%
70.41
111.70 74.50 91.06
Deepak Fert
Add to
B 118.30 111.90 117.50 1.38 0.00
AVERAGE VOLUME
5-Day 53537.40
10-Day 50728.90
30-Day 96272.07
0
123.91 133.16 193.58 220.67 14.31 0.64

12-Feb-19

117.90 0.35 (0.3%)

13-Feb-19

119.95 2.05 (1.74%)

14-Feb-19

118.40 -1.55 (-1.29%)

15-Feb-19

115.90 -2.5 (-2.11%)

18-Feb-19

117.50 1.6 (1.38%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.61%
8-Day 47.48%
56.87
139.05 92.75 115.85
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 222.18 today.
B 217.00 212.45 213.50 -1.57 0.00
AVERAGE VOLUME
5-Day 18035.40
10-Day 18116.30
30-Day 17854.13
0
221.35 222.23 245.36 245.42 28.62 3.09

12-Feb-19

221.10 -2.1 (-0.94%)

13-Feb-19

215.15 -5.95 (-2.69%)

14-Feb-19

220.10 4.95 (2.3%)

15-Feb-19

216.90 -3.2 (-1.45%)

18-Feb-19

213.50 -3.4 (-1.57%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.36%
8-Day 69.92%
71.14
260.25 173.55 213.83
Dhanuka Agritec
Add to

ACTIONS

  • Buy Dhanuka Agritech; target of Rs 624: Prabhudas Lilladher
B 395.80 380.80 386.45 -2.90 0.00
AVERAGE VOLUME
5-Day 2648.80
10-Day 1634.90
30-Day 1076.53
0
411.75 425.11 459.84 488.18 16.57 2.99

12-Feb-19

378.45 -18.6 (-4.68%)

13-Feb-19

375.90 -2.55 (-0.67%)

14-Feb-19

402.70 26.8 (7.13%)

15-Feb-19

398.00 -4.7 (-1.17%)

18-Feb-19

386.45 -11.55 (-2.9%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 32.62%
8-Day 34.61%
59.42
477.60 318.40 388.21
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 30-Day,150-Day Moving Average today.
B 84.80 78.00 80.75 -0.92 0.00
AVERAGE VOLUME
5-Day 4114.40
10-Day 2491.50
30-Day 1738.33
0
97.25 101.81 103.30 110.04 6.85 0.34

12-Feb-19

85.40 -6.3 (-6.87%)

13-Feb-19

84.55 -0.85 (-1%)

14-Feb-19

84.85 0.3 (0.35%)

15-Feb-19

81.50 -3.35 (-3.95%)

18-Feb-19

80.75 -0.75 (-0.92%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 68.41%
8-Day 70.24%
72.10
97.80 65.20 79.59
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 150-Day Moving Average of 3684.15 today.
B 3,191.50 3,068.05 3,115.15 -1.44 0.00
AVERAGE VOLUME
5-Day 1798.20
10-Day 1469.40
30-Day 1174.73
0
3313.48 3425.92 3731.16 3600.39 41.7 6.59

12-Feb-19

3362.95 31.2 (0.94%)

13-Feb-19

3276.75 -86.2 (-2.56%)

14-Feb-19

3251.65 -25.1 (-0.77%)

15-Feb-19

3160.65 -91 (-2.8%)

18-Feb-19

3115.15 -45.5 (-1.44%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 54.30%
8-Day 37.85%
69.41
3,792.75 2,528.55 3113.54
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 491.92 today.
B 425.00 400.40 408.00 0.69 0.00
AVERAGE VOLUME
5-Day 4762.60
10-Day 4002.90
30-Day 4452.03
0
457.21 476.14 488.90 477.86 9.2 1.61

12-Feb-19

425.05 2.5 (0.59%)

13-Feb-19

412.40 -12.65 (-2.98%)

14-Feb-19

411.30 -1.1 (-0.27%)

15-Feb-19

405.20 -6.1 (-1.48%)

18-Feb-19

408.00 2.8 (0.69%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 53.56%
8-Day 55.15%
60.12
486.20 324.20 405.55
Ester Ind
Add to

ACTIONS

  • Ester Ind has hit 52wk low of Rs 30.95 on NSE
B 30.15 29.30 30.05 -2.59 0.00
AVERAGE VOLUME
5-Day 8283.20
10-Day 5856.70
30-Day 11448.23
0
31.89 33.65 40.94 44.46 8.74 0.88

12-Feb-19

30.60 0.5 (1.66%)

13-Feb-19

30.95 0.35 (1.14%)

14-Feb-19

30.80 -0.15 (-0.48%)

15-Feb-19

30.85 0.05 (0.16%)

18-Feb-19

30.05 -0.8 (-2.59%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 76.50%
8-Day 78.74%
67.78
37.00 24.70 29.70
Excel
Add to

ACTIONS

  • Only Sellers in Excel on NSE
B 995.00 926.00 952.65 -3.55 0.00
AVERAGE VOLUME
5-Day 1883.00
10-Day 2047.60
30-Day 3069.87
0
1155.07 1268.03 1449.70 1420.07 7.67 2.72

12-Feb-19

1049.85 -29.9 (-2.77%)

13-Feb-19

1029.55 -20.3 (-1.93%)

14-Feb-19

1014.75 -14.8 (-1.44%)

15-Feb-19

987.70 -27.05 (-2.67%)

18-Feb-19

952.65 -35.05 (-3.55%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 67.57%
8-Day 64.24%
51.08
1,185.20 790.20 953.89
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 37.97 today.
B 34.00 33.20 33.75 0.00 0.00
AVERAGE VOLUME
5-Day 15903.00
10-Day 18814.50
30-Day 54671.27
0
37.37 37.04 42.46 48.03 24.46 3.1

12-Feb-19

35.80 1.1 (3.17%)

13-Feb-19

34.20 -1.6 (-4.47%)

14-Feb-19

34.65 0.45 (1.32%)

15-Feb-19

33.75 -0.9 (-2.6%)

18-Feb-19

33.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 58.54%
8-Day 55.73%
66.49
40.50 27.00 33.60
Ambuja Cements
Add to
A 204.90 196.60 197.85 -3.46 0.00
AVERAGE VOLUME
5-Day 146214.00
10-Day 103342.30
30-Day 189536.37
0
210.11 213.46 215.64 214.34 30.49 1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.40 184.50 199.43
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 545.16 today.
B 441.10 426.00 427.95 -4.05 0.00
AVERAGE VOLUME
5-Day 9008.60
10-Day 7899.50
30-Day 5814.20
0
500.48 515.68 545.84 564.14 4.24 0.82

12-Feb-19

469.00 -13.1 (-2.72%)

13-Feb-19

473.65 4.65 (0.99%)

14-Feb-19

455.85 -17.8 (-3.76%)

15-Feb-19

446.00 -9.85 (-2.16%)

18-Feb-19

427.95 -18.05 (-4.05%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 62.39%
8-Day 58.93%
61.25
535.20 356.80 431.42
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
B 874.20 857.90 860.20 -1.47 0.00
AVERAGE VOLUME
5-Day 5058.20
10-Day 3379.30
30-Day 4476.33
0
889.32 894.60 847.69 831.71 10.17 2.72

12-Feb-19

855.95 -5 (-0.58%)

13-Feb-19

881.30 25.35 (2.96%)

14-Feb-19

875.10 -6.2 (-0.7%)

15-Feb-19

873.00 -2.1 (-0.24%)

18-Feb-19

860.20 -12.8 (-1.47%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 40.05%
8-Day 68.72%
54.60
1,047.60 698.40 862.31
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 30-Day,200-Day Moving Average today.
A 220.15 212.00 212.70 -2.77 0.00
AVERAGE VOLUME
5-Day 6222.60
10-Day 7048.40
30-Day 15455.03
0
244.42 242.11 236.27 246.65 6.42 1.29

12-Feb-19

225.00 -5.6 (-2.43%)

13-Feb-19

222.20 -2.8 (-1.24%)

14-Feb-19

225.10 2.9 (1.31%)

15-Feb-19

218.75 -6.35 (-2.82%)

18-Feb-19

212.70 -6.05 (-2.77%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 74.76%
8-Day 71.93%
89.55
262.50 175.00 214.57
Grasim
Add to
A 708.75 694.30 700.20 -0.90 0.00
AVERAGE VOLUME
5-Day 51408.20
10-Day 81551.30
30-Day 94470.70
0
763.08 786.98 891.82 928.50 105.29 1.03

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)

18-Feb-19

700.20 -6.35 (-0.9%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.20 635.90 698.99
Greenply Ind
Add to

ACTIONS

  • Greenply Ind COM on Feb 04, 2019||Announcement date: Jan 04, 2019
B 130.00 128.45 129.15 0.39 0.00
AVERAGE VOLUME
5-Day 4072.60
10-Day 3315.70
30-Day 4196.03
0
134.03 134.73 158.09 183.58 14.88 1.73

12-Feb-19

129.75 0.85 (0.66%)

13-Feb-19

128.90 -0.85 (-0.66%)

14-Feb-19

130.00 1.1 (0.85%)

15-Feb-19

128.65 -1.35 (-1.04%)

18-Feb-19

129.15 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 84.84%
8-Day 74.27%
81.52
154.35 102.95 129.00
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 33.16 today.
B 29.75 28.90 29.15 3.37 0.00
AVERAGE VOLUME
5-Day 1719.00
10-Day 2658.30
30-Day 5565.90
0
33.38 33.57 35.07 33.33 7.22 1.85

12-Feb-19

29.30 -0.8 (-2.66%)

13-Feb-19

28.90 -0.4 (-1.37%)

14-Feb-19

29.45 0.55 (1.9%)

15-Feb-19

28.20 -1.25 (-4.24%)

18-Feb-19

29.15 0.95 (3.37%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 63.28%
8-Day 57.19%
64.12
33.80 22.60 29.15
GNFC
Add to

ACTIONS

  • GNFC has hit 52wk low of Rs 248.10 on NSE
A 249.60 239.00 240.55 -3.97 0.00
AVERAGE VOLUME
5-Day 180572.00
10-Day 117446.40
30-Day 92095.03
0
326.13 333.55 361.47 385.89 3.83 0.84

12-Feb-19

275.50 -32.7 (-10.61%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.90 -11.8 (-4.41%)

15-Feb-19

250.50 -5.4 (-2.11%)

18-Feb-19

240.55 -9.95 (-3.97%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 28.66%
8-Day 30.91%
33.04
300.60 200.40 243.12
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 527.96 today.
A 479.00 468.30 470.30 -2.11 0.00
AVERAGE VOLUME
5-Day 27450.20
10-Day 21105.60
30-Day 15971.73
0
510.55 521.20 541.98 555.00 152.69 8.79

12-Feb-19

491.00 0.55 (0.11%)

13-Feb-19

489.55 -1.45 (-0.3%)

14-Feb-19

490.55 1 (0.2%)

15-Feb-19

480.45 -10.1 (-2.06%)

18-Feb-19

470.30 -10.15 (-2.11%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 12.62%
8-Day 15.77%
10.77
528.45 432.45 471.99
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 112.22 today.
A 88.40 85.85 86.10 -2.44 0.00
AVERAGE VOLUME
5-Day 88612.60
10-Day 88507.20
30-Day 150509.63
0
100.18 104.37 106.16 108.77 6.23 0.47

12-Feb-19

89.35 -1.05 (-1.16%)

13-Feb-19

90.00 0.65 (0.73%)

14-Feb-19

90.80 0.8 (0.89%)

15-Feb-19

88.25 -2.55 (-2.81%)

18-Feb-19

86.10 -2.15 (-2.44%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 22.30%
8-Day 27.75%
14.40
97.05 79.45 86.85
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
A 188.40 184.05 184.50 -1.07 0.00
AVERAGE VOLUME
5-Day 445331.60
10-Day 349866.60
30-Day 319854.03
0
203.36 209.87 221.13 224.30 30.75 0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.15 167.85 185.22
Hind Copper
Add to

ACTIONS

  • Hind Copper has hit 52wk low of Rs 44.05 on NSE
A 44.00 43.00 43.15 -0.92 0.00
AVERAGE VOLUME
5-Day 138937.80
10-Day 110282.80
30-Day 95813.07
0
46.68 47.92 52.71 56.64 31.5 2.61

12-Feb-19

45.65 2.2 (5.06%)

13-Feb-19

44.05 -1.6 (-3.5%)

14-Feb-19

45.15 1.1 (2.5%)

15-Feb-19

43.55 -1.6 (-3.54%)

18-Feb-19

43.15 -0.4 (-0.92%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 31.35%
8-Day 34.34%
49.93
52.25 34.85 43.33
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 102.55 on BSE
B 104.00 94.60 95.05 -8.12 0.00
AVERAGE VOLUME
5-Day 70106.80
10-Day 61819.60
30-Day 72837.17
0
120.07 124.87 126.99 128.31 12.98 2.73

12-Feb-19

110.95 -1.1 (-0.98%)

13-Feb-19

110.00 -0.95 (-0.86%)

14-Feb-19

108.95 -1.05 (-0.95%)

15-Feb-19

103.45 -5.5 (-5.05%)

18-Feb-19

95.05 -8.4 (-8.12%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 58.21%
8-Day 57.59%
63.78
124.10 82.80 96.44
HIL
Add to

ACTIONS

  • HIL Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
B 1,655.00 1,600.00 1,640.75 2.44 0.00
AVERAGE VOLUME
5-Day 1032.80
10-Day 1174.00
30-Day 782.43
0
1867.48 1951.67 2086.71 2073.62 11.56 2.17

12-Feb-19

1661.75 -13 (-0.78%)

13-Feb-19

1672.85 11.1 (0.67%)

14-Feb-19

1653.45 -19.4 (-1.16%)

15-Feb-19

1601.70 -51.75 (-3.13%)

18-Feb-19

1640.75 39.05 (2.44%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 53.40%
8-Day 56.98%
64.08
1,922.00 1,281.40 1626.13
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day,200-Day Moving Average today.
A 4,399.00 4,214.90 4,317.95 0.85 0.00
AVERAGE VOLUME
5-Day 270.20
10-Day 265.70
30-Day 799.87
0
4280.95 4267.52 4248.22 4330.60 48.69 8.34

12-Feb-19

4294.10 58.45 (1.38%)

13-Feb-19

4327.55 33.45 (0.78%)

14-Feb-19

4274.95 -52.6 (-1.22%)

15-Feb-19

4281.45 6.5 (0.15%)

18-Feb-19

4317.95 36.5 (0.85%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 77.94%
8-Day 72.80%
63.20
5,137.70 3,425.20 4295.86
India Cements
Add to

ACTIONS

  • Hold India Cement; target of Rs 85: ICICI Direct
A 85.40 81.60 82.45 -1.90 0.00
AVERAGE VOLUME
5-Day 407393.40
10-Day 446728.20
30-Day 435701.93
0
83.48 87.34 98.52 104.32 41.85 0.49

12-Feb-19

79.10 1.9 (2.46%)

13-Feb-19

80.50 1.4 (1.77%)

14-Feb-19

82.95 2.45 (3.04%)

15-Feb-19

84.05 1.1 (1.33%)

18-Feb-19

82.45 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.17%
8-Day 17.36%
12.99
92.45 75.65 83.52
India Glycols
Add to

ACTIONS

  • India Glycols has hit 52wk low of Rs 248.15 on NSE
B 245.00 233.00 233.80 -4.02 0.00
AVERAGE VOLUME
5-Day 15958.00
10-Day 21075.80
30-Day 28467.23
0
282.99 295.81 375.72 402.36 4.48 0.77

12-Feb-19

252.30 10.5 (4.34%)

13-Feb-19

247.70 -4.6 (-1.82%)

14-Feb-19

254.50 6.8 (2.75%)

15-Feb-19

243.60 -10.9 (-4.28%)

18-Feb-19

233.80 -9.8 (-4.02%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 42.17%
8-Day 42.19%
53.50
292.30 194.90 236.26
IG Petro
Add to

ACTIONS

  • Only Buyers in IG Petro on NSE
B 238.70 230.40 234.25 -1.93 0.00
AVERAGE VOLUME
5-Day 5446.40
10-Day 6112.60
30-Day 5318.87
0
321.97 357.86 417.68 458.83 5.48 1.37

12-Feb-19

227.00 3.1 (1.38%)

13-Feb-19

249.70 22.7 (10%)

14-Feb-19

253.80 4.1 (1.64%)

15-Feb-19

238.85 -14.95 (-5.89%)

18-Feb-19

234.25 -4.6 (-1.93%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 50.55%
8-Day 49.27%
75.35
262.70 215.00 234.00
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 50-Day Moving Average of 325.53 today.
B 272.70 264.25 269.85 -1.08 0.00
AVERAGE VOLUME
5-Day 3194.20
10-Day 5147.90
30-Day 4025.97
0
324.01 324.62 293.50 290.79 16.22 2.89

12-Feb-19

290.60 8.15 (2.89%)

13-Feb-19

281.35 -9.25 (-3.18%)

14-Feb-19

271.70 -9.65 (-3.43%)

15-Feb-19

272.80 1.1 (0.4%)

18-Feb-19

269.85 -2.95 (-1.08%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 52.85%
8-Day 51.75%
59.02
327.35 218.25 268.21
Insecticides
Add to

ACTIONS

  • Insecticides closes above 200-Day Moving Average of 615.29 today.
B 609.00 582.85 586.45 -3.94 0.00
AVERAGE VOLUME
5-Day 1693.20
10-Day 2136.70
30-Day 4487.87
0
604.55 589.66 577.32 613.51 11.94 2.21

12-Feb-19

610.65 -1.8 (-0.29%)

13-Feb-19

625.10 14.45 (2.37%)

14-Feb-19

629.45 4.35 (0.7%)

15-Feb-19

610.50 -18.95 (-3.01%)

18-Feb-19

586.45 -24.05 (-3.94%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 75.02%
8-Day 75.81%
67.14
732.60 488.40 592.93
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
B 16.70 16.05 16.70 4.70 0.00
AVERAGE VOLUME
5-Day 27619.40
10-Day 20428.80
30-Day 14528.23
0
18.47 19.76 25.55 38.38 -0.21 0.09

12-Feb-19

13.85 0.55 (4.14%)

13-Feb-19

14.50 0.65 (4.69%)

14-Feb-19

15.20 0.7 (4.83%)

15-Feb-19

15.95 0.75 (4.93%)

18-Feb-19

16.70 0.75 (4.7%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 67.85%
8-Day 69.13%
59.42
16.70 15.20 16.68
Jai Corp
Add to

ACTIONS

  • Jai Corp has hit 52wk low of Rs 85.70 on NSE
B 88.90 85.50 87.05 -0.57 0.00
AVERAGE VOLUME
5-Day 109596.40
10-Day 148009.70
30-Day 172710.00
0
100.78 103.75 120.84 125.88 42.05 1.56

12-Feb-19

86.60 -1.9 (-2.15%)

13-Feb-19

86.25 -0.35 (-0.4%)

14-Feb-19

87.75 1.5 (1.74%)

15-Feb-19

87.55 -0.2 (-0.23%)

18-Feb-19

87.05 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 27.02%
8-Day 24.96%
24.42
105.05 70.05 87.89
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 50-Day Moving Average of 106.12 today.
B 106.40 104.50 106.00 -2.66 0.00
AVERAGE VOLUME
5-Day 950.80
10-Day 1403.50
30-Day 2440.43
0
109.31 105.82 115.77 125.90 -134.18 0.56

12-Feb-19

107.15 -1.95 (-1.79%)

13-Feb-19

103.85 -3.3 (-3.08%)

14-Feb-19

108.35 4.5 (4.33%)

15-Feb-19

108.90 0.55 (0.51%)

18-Feb-19

106.00 -2.9 (-2.66%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 73.33%
8-Day 59.92%
63.24
130.65 87.15 105.97
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 301.72 today.
A 308.90 297.15 300.65 -2.45 0.00
AVERAGE VOLUME
5-Day 2708.80
10-Day 2994.20
30-Day 2797.17
0
300.57 296.03 299.35 312.92 50.44 2.43

12-Feb-19

300.00 -3.8 (-1.25%)

13-Feb-19

300.95 0.95 (0.32%)

14-Feb-19

306.05 5.1 (1.69%)

15-Feb-19

308.20 2.15 (0.7%)

18-Feb-19

300.65 -7.55 (-2.45%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 88.15%
8-Day 84.60%
75.17
369.80 246.60 302.99
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day,50-Day Moving Average today.
B 715.05 705.80 706.65 -1.53 0.00
AVERAGE VOLUME
5-Day 1511.20
10-Day 999.00
30-Day 3076.27
0
707.78 714.94 736.43 783.59 20.12 2.53

12-Feb-19

691.35 -6.9 (-0.99%)

13-Feb-19

692.15 0.8 (0.12%)

14-Feb-19

694.65 2.5 (0.36%)

15-Feb-19

717.60 22.95 (3.3%)

18-Feb-19

706.65 -10.95 (-1.53%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 40.35%
8-Day 46.79%
52.07
861.10 574.10 706.87
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 237.47 today.
B 227.80 216.85 224.60 -0.49 0.00
AVERAGE VOLUME
5-Day 1705.00
10-Day 2292.70
30-Day 2155.33
0
239.86 237.15 256.01 251.32 57.3 0.54

12-Feb-19

230.05 -4.55 (-1.94%)

13-Feb-19

230.25 0.2 (0.09%)

14-Feb-19

227.95 -2.3 (-1%)

15-Feb-19

225.70 -2.25 (-0.99%)

18-Feb-19

224.60 -1.1 (-0.49%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 60.85%
8-Day 61.10%
38.04
270.80 180.60 221.31
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 29.47 today.
B 31.60 29.60 30.10 1.01 0.00
AVERAGE VOLUME
5-Day 380571.00
10-Day 222023.70
30-Day 115319.47
0
29.35 30.79 47.55 54.99 6.52 0.61

12-Feb-19

32.75 5.1 (18.44%)

13-Feb-19

30.10 -2.65 (-8.09%)

14-Feb-19

28.65 -1.45 (-4.82%)

15-Feb-19

29.80 1.15 (4.01%)

18-Feb-19

30.10 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 32.56%
8-Day 40.30%
57.98
35.75 23.85 30.22
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
A 143.90 139.20 140.35 1.26 0.00
AVERAGE VOLUME
5-Day 1251415.20
10-Day 1181835.40
30-Day 1138072.83
0
139.60 147.17 177.05 191.41 13.1 0.6

12-Feb-19

141.20 12.65 (9.84%)

13-Feb-19

140.10 -1.1 (-0.78%)

14-Feb-19

142.50 2.4 (1.71%)

15-Feb-19

138.60 -3.9 (-2.74%)

18-Feb-19

140.35 1.75 (1.26%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.45 124.75 140.92
JSW Steel
Add to
A 273.90 261.10 262.00 -1.95 0.00
AVERAGE VOLUME
5-Day 380706.40
10-Day 324875.20
30-Day 265985.70
0
277.75 285.92 329.21 328.41 7.24 2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.90 240.50 265.25
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 150-Day Moving Average of 65.46 today.
B 58.10 54.80 56.00 -2.86 0.00
AVERAGE VOLUME
5-Day 6362.20
10-Day 6779.80
30-Day 15453.83
0
66.54 66.83 65.27 66.07 44.09 0.4

12-Feb-19

59.15 -1.35 (-2.23%)

13-Feb-19

60.50 1.35 (2.28%)

14-Feb-19

58.90 -1.6 (-2.64%)

15-Feb-19

57.65 -1.25 (-2.12%)

18-Feb-19

56.00 -1.65 (-2.86%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.92%
8-Day 62.22%
62.66
69.15 46.15 56.79
Kiri Industries
Add to

ACTIONS

  • Kiri Industries has hit 52wk low of Rs 374.25 on NSE
B 384.75 376.05 379.60 0.22 0.00
AVERAGE VOLUME
5-Day 9449.60
10-Day 8750.50
30-Day 12809.07
0
420.35 434.19 484.67 485.67 9.7 2.66

12-Feb-19

389.45 -1.35 (-0.35%)

13-Feb-19

390.25 0.8 (0.21%)

14-Feb-19

383.50 -6.75 (-1.73%)

15-Feb-19

378.75 -4.75 (-1.24%)

18-Feb-19

379.60 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 47.47%
8-Day 43.77%
50.58
454.50 303.00 379.02
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 186.00 on NSE
B 188.70 183.20 183.75 -1.37 0.00
AVERAGE VOLUME
5-Day 5984.40
10-Day 8590.60
30-Day 6902.70
0
203.03 210.41 237.12 247.42 6.62 1.02

12-Feb-19

190.80 -2.85 (-1.47%)

13-Feb-19

188.60 -2.2 (-1.15%)

14-Feb-19

189.55 0.95 (0.5%)

15-Feb-19

186.30 -3.25 (-1.71%)

18-Feb-19

183.75 -2.55 (-1.37%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.57%
8-Day 44.57%
78.25
223.55 149.05 185.39
MOIL
Add to

ACTIONS

  • MOIL has hit 52wk low of Rs 148.00 on NSE
B 149.60 143.30 144.65 -3.60 0.00
AVERAGE VOLUME
5-Day 11572.20
10-Day 9663.50
30-Day 9944.63
0
160.78 165.37 171.09 174.79 7.99 1.33

12-Feb-19

156.60 -0.15 (-0.1%)

13-Feb-19

155.00 -1.6 (-1.02%)

14-Feb-19

150.90 -4.1 (-2.65%)

15-Feb-19

150.05 -0.85 (-0.56%)

18-Feb-19

144.65 -5.4 (-3.6%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 65.36%
8-Day 68.16%
72.09
180.05 120.05 145.55
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 608.32 today.
A 606.70 593.20 598.30 -1.76 0.00
AVERAGE VOLUME
5-Day 6943.80
10-Day 13045.80
30-Day 13390.93
0
607.90 616.81 630.96 663.18 31.39 3.49

12-Feb-19

604.65 5.8 (0.97%)

13-Feb-19

609.35 4.7 (0.78%)

14-Feb-19

607.25 -2.1 (-0.34%)

15-Feb-19

609.00 1.75 (0.29%)

18-Feb-19

598.30 -10.7 (-1.76%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 46.92%
8-Day 37.09%
30.00
669.90 548.10 599.26
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day,50-Day Moving Average today.
B 207.00 198.50 206.00 3.78 0.00
AVERAGE VOLUME
5-Day 604.00
10-Day 734.40
30-Day 1848.13
0
216.50 217.98 224.50 235.32 -34.56 1.07

12-Feb-19

209.50 7.6 (3.76%)

13-Feb-19

196.75 -12.75 (-6.09%)

14-Feb-19

196.80 0.05 (0.03%)

15-Feb-19

198.50 1.7 (0.86%)

18-Feb-19

206.00 7.5 (3.78%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 62.28%
8-Day 64.70%
80.92
238.20 158.80 203.51
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,200-Day Moving Average today.
  • Buy Heidelberg Cement India; target of Rs 190: Prabhudas Lilladher
B 148.85 146.90 147.95 0.61 0.00
AVERAGE VOLUME
5-Day 23824.80
10-Day 15517.80
30-Day 10871.00
0
147.55 149.77 149.64 148.08 15.82 3.2

12-Feb-19

147.00 4.75 (3.34%)

13-Feb-19

148.05 1.05 (0.71%)

14-Feb-19

148.25 0.2 (0.14%)

15-Feb-19

147.05 -1.2 (-0.81%)

18-Feb-19

147.95 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 58.65%
8-Day 66.32%
75.86
176.45 117.65 147.87
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day,50-Day Moving Average today.
A 2,630.90 2,502.00 2,613.30 2.79 0.00
AVERAGE VOLUME
5-Day 397.20
10-Day 297.00
30-Day 574.73
0
2588.57 2608.39 2702.28 2727.95 24.76 7.08

12-Feb-19

2543.15 -98.9 (-3.74%)

13-Feb-19

2561.90 18.75 (0.74%)

14-Feb-19

2547.75 -14.15 (-0.55%)

15-Feb-19

2542.35 -5.4 (-0.21%)

18-Feb-19

2613.30 70.95 (2.79%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 63.55%
8-Day 64.72%
41.43
3,050.80 2,033.90 2556.80
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 50-Day Moving Average of 37.49 today.
B 32.50 30.00 32.35 3.52 0.00
AVERAGE VOLUME
5-Day 9296.40
10-Day 14224.80
30-Day 13949.63
0
35.24 36.49 28.95 25.63 -0.37 -0.54

12-Feb-19

30.85 -1 (-3.14%)

13-Feb-19

31.00 0.15 (0.49%)

14-Feb-19

31.00 0 (0%)

15-Feb-19

31.25 0.25 (0.81%)

18-Feb-19

32.35 1.1 (3.52%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 82.47%
8-Day 83.11%
76.42
37.50 25.00 31.59
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 55.76 today.
B 52.85 49.70 50.65 0.40 0.00
AVERAGE VOLUME
5-Day 233286.40
10-Day 302349.50
30-Day 180217.07
0
54.43 56.53 71.62 77.02 8.57 1.85

12-Feb-19

52.00 -3.55 (-6.39%)

13-Feb-19

51.55 -0.45 (-0.87%)

14-Feb-19

51.50 -0.05 (-0.1%)

15-Feb-19

50.45 -1.05 (-2.04%)

18-Feb-19

50.65 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.43%
8-Day 28.34%
37.20
60.50 40.40 51.87
Manali Petro
Add to

ACTIONS

  • Manali Petro has hit 52wk low of Rs 27.05 on NSE
B 23.45 22.25 22.50 -1.32 0.00
AVERAGE VOLUME
5-Day 41000.60
10-Day 43785.90
30-Day 57482.23
0
26.01 28.47 34.70 36.78 5.46 1

12-Feb-19

23.55 0.2 (0.86%)

13-Feb-19

22.75 -0.8 (-3.4%)

14-Feb-19

23.15 0.4 (1.76%)

15-Feb-19

22.80 -0.35 (-1.51%)

18-Feb-19

22.50 -0.3 (-1.32%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 54.83%
8-Day 56.74%
71.54
27.35 18.25 22.46
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
A 49.45 47.85 49.05 0.72 0.00
AVERAGE VOLUME
5-Day 1559060.00
10-Day 1088969.20
30-Day 541220.33
0
58.70 60.64 64.88 66.20 5.21 0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.55 43.85 48.63
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 30-Day,50-Day Moving Average today.
B 107.45 103.20 103.50 -2.82 0.00
AVERAGE VOLUME
5-Day 3037.00
10-Day 2919.10
30-Day 2373.97
0
120.19 126.25 138.57 151.82 15.71 1.02

12-Feb-19

106.30 -1.3 (-1.21%)

13-Feb-19

102.45 -3.85 (-3.62%)

14-Feb-19

106.45 4 (3.9%)

15-Feb-19

106.50 0.05 (0.05%)

18-Feb-19

103.50 -3 (-2.82%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 46.48%
8-Day 52.24%
77.12
127.80 85.20 104.77
NFL
Add to

ACTIONS

  • NFL Dividend||Interim Dividend 10.90%||Announcement date: Feb 01, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
B 31.80 30.70 30.90 -2.06 0.00
AVERAGE VOLUME
5-Day 38259.80
10-Day 38166.80
30-Day 65804.53
0
34.85 34.99 38.53 41.38 5.32 0.76

12-Feb-19

34.75 0 (0%)

13-Feb-19

33.20 -1.55 (-4.46%)

14-Feb-19

33.20 0 (0%)

15-Feb-19

31.55 -1.65 (-4.97%)

18-Feb-19

30.90 -0.65 (-2.06%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 63.60%
8-Day 62.68%
59.61
37.85 25.25 31.15
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 8.47 today.
  • Nagarjuna Fert closes above 50-Day Moving Average of 8.46 today.
B 5.95 5.57 5.82 -0.17 0.00
AVERAGE VOLUME
5-Day 53838.00
10-Day 57821.70
30-Day 50599.00
0
7.87 8.09 9.97 11.08 -0.97 0.32

12-Feb-19

6.15 -0.06 (-0.97%)

13-Feb-19

5.89 -0.26 (-4.23%)

14-Feb-19

5.88 -0.01 (-0.17%)

15-Feb-19

5.83 -0.05 (-0.85%)

18-Feb-19

5.82 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 65.54%
8-Day 63.89%
54.18
6.99 4.67 5.81
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
A 93.25 91.75 92.05 0.27 0.00
AVERAGE VOLUME
5-Day 165985.20
10-Day 162795.10
30-Day 255131.60
0
92.89 93.61 102.52 105.19 6.78 1.2

12-Feb-19

95.00 0.75 (0.8%)

13-Feb-19

93.40 -1.6 (-1.68%)

14-Feb-19

93.15 -0.25 (-0.27%)

15-Feb-19

91.80 -1.35 (-1.45%)

18-Feb-19

92.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.95 82.65 92.38
NOCIL
Add to

ACTIONS

  • Buy NOCIL, target Rs 167: Anand Rathi
B 122.55 118.05 119.15 -1.93 0.00
AVERAGE VOLUME
5-Day 62864.20
10-Day 75701.70
30-Day 68452.07
0
144.35 152.56 161.56 167.46 9.89 1.9

12-Feb-19

120.45 -2.9 (-2.35%)

13-Feb-19

119.10 -1.35 (-1.12%)

14-Feb-19

118.90 -0.2 (-0.17%)

15-Feb-19

121.50 2.6 (2.19%)

18-Feb-19

119.15 -2.35 (-1.93%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 46.97%
8-Day 47.11%
54.69
145.80 97.20 119.37
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
B 24.15 23.55 23.70 -3.66 0.00
AVERAGE VOLUME
5-Day 11764.20
10-Day 10883.40
30-Day 21109.17
0
28.02 29.54 32.48 35.66 13.47 0.81

12-Feb-19

25.40 -0.15 (-0.59%)

13-Feb-19

24.35 -1.05 (-4.13%)

14-Feb-19

23.85 -0.5 (-2.05%)

15-Feb-19

24.60 0.75 (3.14%)

18-Feb-19

23.70 -0.9 (-3.66%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.75%
8-Day 67.27%
73.10
29.50 19.70 23.83
Orient Cement
Add to
B 68.15 64.90 66.45 -1.56 0.00
AVERAGE VOLUME
5-Day 3296.60
10-Day 9040.30
30-Day 6194.97
0
72.30 75.90 92.28 98.96 -830.63 1.33

12-Feb-19

69.70 2.85 (4.26%)

13-Feb-19

66.80 -2.9 (-4.16%)

14-Feb-19

66.05 -0.75 (-1.12%)

15-Feb-19

67.50 1.45 (2.2%)

18-Feb-19

66.45 -1.05 (-1.56%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 60.52%
8-Day 52.98%
56.79
81.00 54.00 66.70
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 1159.49 today.
  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
B 1,053.00 1,032.00 1,043.10 1.08 0.00
AVERAGE VOLUME
5-Day 539.60
10-Day 521.50
30-Day 479.93
0
1134.31 1145.96 1087.95 1080.38 15.32 2.73

12-Feb-19

1035.95 -36.25 (-3.38%)

13-Feb-19

1047.20 11.25 (1.09%)

14-Feb-19

1056.35 9.15 (0.87%)

15-Feb-19

1031.95 -24.4 (-2.31%)

18-Feb-19

1043.10 11.15 (1.08%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 68.61%
8-Day 93.96%
67.87
1,238.30 825.60 1047.14
Orient Paper
Add to

ACTIONS

  • Orient Paper Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2019||Record date: Feb 02, 2019||Ex-Div: Jan 31, 2019
B 34.80 31.20 31.80 -3.05 0.00
AVERAGE VOLUME
5-Day 55967.80
10-Day 69799.00
30-Day 81931.00
0
37.55 40.20 41.40 39.35 7.93 0.51

12-Feb-19

33.10 0.05 (0.15%)

13-Feb-19

34.40 1.3 (3.93%)

14-Feb-19

33.40 -1 (-2.91%)

15-Feb-19

32.80 -0.6 (-1.8%)

18-Feb-19

31.80 -1 (-3.05%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 46.53%
8-Day 47.69%
64.04
39.35 26.25 32.26
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 86.46 today.
B 70.15 67.00 67.80 -2.93 0.00
AVERAGE VOLUME
5-Day 17695.80
10-Day 53198.60
30-Day 30653.30
0
76.89 81.03 99.13 105.26 21.46 3.33

12-Feb-19

70.35 0 (0%)

13-Feb-19

70.30 -0.05 (-0.07%)

14-Feb-19

70.70 0.4 (0.57%)

15-Feb-19

69.85 -0.85 (-1.2%)

18-Feb-19

67.80 -2.05 (-2.93%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.02%
8-Day 52.76%
64.13
83.80 55.90 68.18
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 200-Day Moving Average of 503.90 today.
B 466.65 456.90 461.30 1.56 0.00
AVERAGE VOLUME
5-Day 2750.20
10-Day 2197.20
30-Day 1475.77
0
487.06 500.61 520.34 504.93 7.35 3.13

12-Feb-19

476.05 26.3 (5.85%)

13-Feb-19

464.95 -11.1 (-2.33%)

14-Feb-19

478.55 13.6 (2.93%)

15-Feb-19

454.20 -24.35 (-5.09%)

18-Feb-19

461.30 7.1 (1.56%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 73.38%
8-Day 71.81%
80.61
545.00 363.40 463.40
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
B 95.60 90.00 90.50 -0.71 0.00
AVERAGE VOLUME
5-Day 115968.20
10-Day 172126.10
30-Day 130317.00
0
111.78 120.44 160.49 178.22 123.97 3.3

12-Feb-19

100.25 0.1 (0.1%)

13-Feb-19

100.60 0.35 (0.35%)

14-Feb-19

93.05 -7.55 (-7.5%)

15-Feb-19

91.15 -1.9 (-2.04%)

18-Feb-19

90.50 -0.65 (-0.71%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 49.37%
8-Day 48.59%
44.80
100.25 82.05 92.38
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon has hit 52wk low of Rs 155.00 on NSE
B 145.00 139.40 140.45 -3.20 0.00
AVERAGE VOLUME
5-Day 155099.20
10-Day 118095.40
30-Day 216401.07
0
173.89 185.81 212.06 216.32 6.23 1.76

12-Feb-19

152.90 -1.9 (-1.23%)

13-Feb-19

143.55 -9.35 (-6.12%)

14-Feb-19

140.85 -2.7 (-1.88%)

15-Feb-19

145.10 4.25 (3.02%)

18-Feb-19

140.45 -4.65 (-3.2%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 33.82%
8-Day 34.42%
40.54
174.10 116.10 141.82
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day Moving Average of 716.74 today.
B 669.00 643.00 648.10 -4.04 0.00
AVERAGE VOLUME
5-Day 932.60
10-Day 862.90
30-Day 2453.37
0
700.29 697.36 655.33 622.66 39.71 9.68

12-Feb-19

653.50 -11 (-1.66%)

13-Feb-19

670.00 16.5 (2.52%)

14-Feb-19

678.95 8.95 (1.34%)

15-Feb-19

675.40 -3.55 (-0.52%)

18-Feb-19

648.10 -27.3 (-4.04%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 78.56%
8-Day 79.33%
81.65
810.45 540.35 651.45
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 200-Day Moving Average of 254.31 today.
  • Premier Explo closes above 200-Day Moving Average of 253.20 today.
B 212.00 206.00 206.70 -2.43 0.00
AVERAGE VOLUME
5-Day 2174.00
10-Day 1868.60
30-Day 4461.60
0
230.86 237.47 224.58 243.52 19.56 1.13

12-Feb-19

209.80 -1.55 (-0.73%)

13-Feb-19

209.00 -0.8 (-0.38%)

14-Feb-19

204.25 -4.75 (-2.27%)

15-Feb-19

211.85 7.6 (3.72%)

18-Feb-19

206.70 -5.15 (-2.43%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.64%
8-Day 56.61%
64.64
254.20 169.50 207.66
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
A 1,110.00 1,048.85 1,072.85 -1.93 0.00
AVERAGE VOLUME
5-Day 31849.20
10-Day 26094.20
30-Day 42716.77
0
1125.13 1128.58 1095.08 1092.68 55.94 15.29

12-Feb-19

1133.00 5.25 (0.47%)

13-Feb-19

1126.75 -6.25 (-0.55%)

14-Feb-19

1113.75 -13 (-1.15%)

15-Feb-19

1094.00 -19.75 (-1.77%)

18-Feb-19

1072.85 -21.15 (-1.93%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,203.40 984.60 1065.05
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 30-Day Moving Average of 181.51 today.
B 169.95 165.00 165.15 -2.91 0.00
AVERAGE VOLUME
5-Day 614.00
10-Day 950.80
30-Day 868.73
0
176.32 179.30 211.83 209.95 11.89 1.73

11-Feb-19

171.80 1.8 (1.06%)

12-Feb-19

175.00 3.2 (1.86%)

13-Feb-19

170.00 -5 (-2.86%)

14-Feb-19

170.10 0.1 (0.06%)

18-Feb-19

165.15 -4.95 (-2.91%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 88.68%
8-Day 90.70%
85.57
204.10 136.10 166.21
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day Moving Average of 87.63 today.
B 85.30 83.10 85.00 0.06 0.00
AVERAGE VOLUME
5-Day 56965.00
10-Day 62135.90
30-Day 118125.27
0
88.39 85.51 111.46 126.46 2.34 0.51

12-Feb-19

86.05 0.2 (0.23%)

13-Feb-19

86.50 0.45 (0.52%)

14-Feb-19

84.25 -2.25 (-2.6%)

15-Feb-19

84.95 0.7 (0.83%)

18-Feb-19

85.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 56.40%
8-Day 53.32%
74.96
101.90 68.00 85.00
PI Industries
Add to

ACTIONS

  • PI Industries Q3FY19: Strong show; improved exports, backward integration to drive future
A 899.70 875.00 889.65 -0.31 0.00
AVERAGE VOLUME
5-Day 12255.00
10-Day 6763.90
30-Day 5343.50
0
855.75 850.28 802.15 806.25 31.58 6.42

12-Feb-19

884.60 45.5 (5.42%)

13-Feb-19

901.90 17.3 (1.96%)

14-Feb-19

900.45 -1.45 (-0.16%)

15-Feb-19

892.45 -8 (-0.89%)

18-Feb-19

889.65 -2.8 (-0.31%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 41.23%
8-Day 47.58%
65.95
1,070.90 714.00 886.33
Pokarna
Add to

ACTIONS

  • Pokarna closes above 50-Day Moving Average of 163.39 today.
B 165.55 153.20 153.90 -3.06 0.00
AVERAGE VOLUME
5-Day 1439.40
10-Day 1754.40
30-Day 5956.60
0
168.05 163.80 154.77 158.75 56.17 3.58

12-Feb-19

161.00 0.75 (0.47%)

13-Feb-19

161.15 0.15 (0.09%)

14-Feb-19

160.15 -1 (-0.62%)

15-Feb-19

158.75 -1.4 (-0.87%)

18-Feb-19

153.90 -4.85 (-3.06%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 78.98%
8-Day 74.96%
88.23
190.50 127.00 156.64
Navin Fluorine
Add to

ACTIONS

  • Buy Navin Fluorine International; target of Rs 836: HDFC Securities
B 605.50 585.00 592.10 -3.18 0.00
AVERAGE VOLUME
5-Day 8152.00
10-Day 7416.00
30-Day 7280.23
0
640.38 666.30 670.32 675.34 19.29 3.02

12-Feb-19

615.65 16.8 (2.81%)

13-Feb-19

620.75 5.1 (0.83%)

14-Feb-19

626.55 5.8 (0.93%)

15-Feb-19

611.55 -15 (-2.39%)

18-Feb-19

592.10 -19.45 (-3.18%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.92%
8-Day 52.69%
58.81
733.85 489.25 598.70
Pennar Inds
Add to

ACTIONS

  • Pennar Inds has hit 52wk low of Rs 34.20 on NSE
B 32.20 29.80 30.25 -5.17 0.00
AVERAGE VOLUME
5-Day 21232.20
10-Day 16762.20
30-Day 31829.57
0
36.17 36.18 40.09 43.34 5.57 0.9

12-Feb-19

34.05 -0.85 (-2.44%)

13-Feb-19

32.30 -1.75 (-5.14%)

14-Feb-19

32.70 0.4 (1.24%)

15-Feb-19

31.90 -0.8 (-2.45%)

18-Feb-19

30.25 -1.65 (-5.17%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 76.33%
8-Day 71.52%
78.94
38.25 25.55 31.09
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
B 246.70 236.45 237.35 -1.56 0.00
AVERAGE VOLUME
5-Day 9318.60
10-Day 8930.70
30-Day 9498.00
0
250.91 254.24 315.86 339.50 3.69 0.63

12-Feb-19

258.70 10.65 (4.29%)

13-Feb-19

248.80 -9.9 (-3.83%)

14-Feb-19

249.10 0.3 (0.12%)

15-Feb-19

241.10 -8 (-3.21%)

18-Feb-19

237.35 -3.75 (-1.56%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 57.02%
8-Day 49.81%
61.59
289.30 192.90 239.93
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem has hit 52wk low of Rs 52.75 on NSE
B 53.50 51.50 51.85 -1.61 0.00
AVERAGE VOLUME
5-Day 199040.20
10-Day 222400.00
30-Day 282311.47
0
60.51 61.45 63.68 65.83 23.78 0.98

12-Feb-19

54.15 -0.65 (-1.19%)

13-Feb-19

54.85 0.7 (1.29%)

14-Feb-19

53.60 -1.25 (-2.28%)

15-Feb-19

52.70 -0.9 (-1.68%)

18-Feb-19

51.85 -0.85 (-1.61%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 32.91%
8-Day 35.09%
46.59
63.20 42.20 52.39
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 583.98 today.
B 475.50 427.00 466.60 2.55 0.00
AVERAGE VOLUME
5-Day 6038.80
10-Day 8462.20
30-Day 8249.13
0
516.52 548.32 590.00 609.91 35.65 4.08

12-Feb-19

476.00 -25.4 (-5.07%)

13-Feb-19

465.80 -10.2 (-2.14%)

14-Feb-19

464.75 -1.05 (-0.23%)

15-Feb-19

455.00 -9.75 (-2.1%)

18-Feb-19

466.60 11.6 (2.55%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 49.19%
8-Day 41.48%
27.34
546.00 364.00 456.55
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 242: Prabhudas Lilladher
A 151.35 148.00 148.40 -2.82 0.00
AVERAGE VOLUME
5-Day 18996.00
10-Day 14413.40
30-Day 49424.43
0
161.96 166.78 179.04 185.27 20.19 2.45

12-Feb-19

152.50 -2.9 (-1.87%)

13-Feb-19

149.90 -2.6 (-1.7%)

14-Feb-19

150.25 0.35 (0.23%)

15-Feb-19

152.70 2.45 (1.63%)

18-Feb-19

148.40 -4.3 (-2.82%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 77.18%
8-Day 76.35%
76.65
183.20 122.20 149.35
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 220.23 today.
B 187.85 180.95 185.55 0.92 0.00
AVERAGE VOLUME
5-Day 3833.60
10-Day 4772.40
30-Day 5353.63
0
203.42 210.72 215.52 222.74 19.8 2.42

12-Feb-19

185.80 1.8 (0.98%)

13-Feb-19

184.20 -1.6 (-0.86%)

14-Feb-19

186.15 1.95 (1.06%)

15-Feb-19

183.85 -2.3 (-1.24%)

18-Feb-19

185.55 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 53.97%
8-Day 57.63%
74.98
220.60 147.10 183.74
SAIL
Add to
A 46.30 44.25 44.40 -1.00 0.00
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
0
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 16051.23 today.
A 15,421.25 15,055.30 15,295.70 -2.12 0.00
AVERAGE VOLUME
5-Day 368.80
10-Day 377.90
30-Day 611.90
0
15825.59 16260.34 16414.70 16363.42 51.77 5.99

12-Feb-19

15832.35 -138.95 (-0.87%)

13-Feb-19

15620.30 -212.05 (-1.34%)

14-Feb-19

15656.75 36.45 (0.23%)

15-Feb-19

15627.30 -29.45 (-0.19%)

18-Feb-19

15295.70 -331.6 (-2.12%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.74%
8-Day 44.38%
46.27
17,190.00 14,064.60 15241.72
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 583.00 on NSE
B 590.05 540.00 554.10 -5.77 0.00
AVERAGE VOLUME
5-Day 307.80
10-Day 297.50
30-Day 247.43
0
620.67 646.06 690.98 739.85 69.7 1.37

12-Feb-19

595.35 4.8 (0.81%)

13-Feb-19

581.90 -13.45 (-2.26%)

14-Feb-19

585.00 3.1 (0.53%)

15-Feb-19

588.00 3 (0.51%)

18-Feb-19

554.10 -33.9 (-5.77%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.78%
8-Day 64.28%
54.74
705.60 470.40 548.75
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day Moving Average of 333.05 today.
B 322.60 320.00 320.00 0.00 0.00
AVERAGE VOLUME
5-Day 2857.00
10-Day 8947.90
30-Day 6810.10
0
313.18 305.62 332.44 347.81 17.33 2.71

12-Feb-19

321.10 -16.45 (-4.87%)

13-Feb-19

322.10 1 (0.31%)

14-Feb-19

320.95 -1.15 (-0.36%)

15-Feb-19

320.00 -0.95 (-0.3%)

18-Feb-19

320.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 80.70%
8-Day 70.27%
64.89
384.00 256.00 320.11
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 351.26 today.
B 308.20 305.00 306.95 0.03 0.00
AVERAGE VOLUME
5-Day 6243.00
10-Day 5404.10
30-Day 4080.70
0
322.14 330.26 382.13 404.84 13.13 4.7

12-Feb-19

306.65 5.6 (1.86%)

13-Feb-19

307.20 0.55 (0.18%)

14-Feb-19

309.95 2.75 (0.9%)

15-Feb-19

306.85 -3.1 (-1%)

18-Feb-19

306.95 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 77.13%
8-Day 68.37%
83.86
368.20 245.50 306.89
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1034.02 today.
B 963.25 936.70 938.90 -1.97 0.00
AVERAGE VOLUME
5-Day 372.20
10-Day 361.20
30-Day 1681.67
0
1003.39 1021.90 1066.49 1082.02 48.55 11.19

12-Feb-19

967.60 -9.95 (-1.02%)

13-Feb-19

955.90 -11.7 (-1.21%)

14-Feb-19

959.95 4.05 (0.42%)

15-Feb-19

957.80 -2.15 (-0.22%)

18-Feb-19

938.90 -18.9 (-1.97%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 75.31%
8-Day 75.03%
69.66
1,149.35 766.25 947.97
Vedanta
Add to
A 151.20 146.75 148.00 0.37 0.00
AVERAGE VOLUME
5-Day 834568.60
10-Day 1022823.60
30-Day 1002159.70
0
179.43 187.09 206.62 217.66 4.95 0.69

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

18-Feb-19

148.00 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.15 132.75 148.57
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 60.43 today.
B 53.00 52.00 52.20 -1.23 0.00
AVERAGE VOLUME
5-Day 6181.60
10-Day 8272.50
30-Day 6320.00
0
56.58 57.85 68.62 74.39 29.33 0.82

12-Feb-19

52.25 -0.6 (-1.14%)

13-Feb-19

52.25 0 (0%)

14-Feb-19

51.45 -0.8 (-1.53%)

15-Feb-19

52.85 1.4 (2.72%)

18-Feb-19

52.20 -0.65 (-1.23%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 63.42%
8-Day 61.58%
55.38
63.40 42.30 52.25
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
A 823.05 806.60 819.70 0.37 0.00
AVERAGE VOLUME
5-Day 60930.80
10-Day 75129.00
30-Day 88620.70
0
781.05 771.14 704.11 698.61 108.71 5.24

12-Feb-19

794.90 -11.2 (-1.39%)

13-Feb-19

817.20 22.3 (2.81%)

14-Feb-19

820.05 2.85 (0.35%)

15-Feb-19

816.65 -3.4 (-0.41%)

18-Feb-19

819.70 3.05 (0.37%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
898.30 735.00 816.55
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 199.75 today.
B 205.55 198.95 202.50 -0.83 0.00
AVERAGE VOLUME
5-Day 2792.60
10-Day 3344.30
30-Day 2904.30
0
195.11 199.82 231.20 247.08 37.99 3.03

12-Feb-19

209.70 4.8 (2.34%)

13-Feb-19

209.00 -0.7 (-0.33%)

14-Feb-19

205.00 -4 (-1.91%)

15-Feb-19

204.20 -0.8 (-0.39%)

18-Feb-19

202.50 -1.7 (-0.83%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.60%
8-Day 77.97%
69.79
245.00 163.40 202.47
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar has hit 52wk low of Rs 137.70 on NSE
B 132.00 127.00 128.60 3.67 0.00
AVERAGE VOLUME
5-Day 11144.20
10-Day 9566.50
30-Day 14716.77
0
142.27 152.76 177.61 183.26 10.93 1.79

12-Feb-19

130.05 -1.3 (-0.99%)

13-Feb-19

130.25 0.2 (0.15%)

14-Feb-19

119.80 -10.45 (-8.02%)

15-Feb-19

124.05 4.25 (3.55%)

18-Feb-19

128.60 4.55 (3.67%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 61.42%
8-Day 57.82%
59.44
148.85 99.25 129.04
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals has hit 52wk low of Rs 576.15 on NSE
A 561.30 551.90 554.35 -0.02 0.00
AVERAGE VOLUME
5-Day 36311.20
10-Day 62508.80
30-Day 71060.57
0
651.03 670.39 686.66 697.82 8.26 1.25

12-Feb-19

570.20 -13.7 (-2.35%)

13-Feb-19

564.25 -5.95 (-1.04%)

14-Feb-19

566.20 1.95 (0.35%)

15-Feb-19

554.45 -11.75 (-2.08%)

18-Feb-19

554.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 45.31%
8-Day 50.46%
34.81
609.85 499.05 556.45
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
B 69.60 67.50 68.00 -1.45 0.00
AVERAGE VOLUME
5-Day 43217.80
10-Day 45428.20
30-Day 108599.00
0
86.30 95.98 120.94 130.91 6.33 1.35

12-Feb-19

68.10 -0.75 (-1.09%)

13-Feb-19

68.75 0.65 (0.95%)

14-Feb-19

70.20 1.45 (2.11%)

15-Feb-19

69.00 -1.2 (-1.71%)

18-Feb-19

68.00 -1 (-1.45%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 52.67%
8-Day 54.20%
59.85
75.90 62.10 68.45
Tata Steel
Add to
A 476.75 464.60 465.75 -0.36 0.00
AVERAGE VOLUME
5-Day 738620.60
10-Day 771219.50
30-Day 630696.97
0
471.72 487.14 540.68 549.27 6.18 0.91

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

18-Feb-19

465.75 -1.7 (-0.36%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.15 420.75 471.25
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 615.96 today.
B 598.35 570.00 573.50 -2.27 0.00
AVERAGE VOLUME
5-Day 3750.60
10-Day 5331.00
30-Day 5249.87
0
607.90 616.97 639.11 668.61 8.42 4.04

12-Feb-19

602.05 2.75 (0.46%)

13-Feb-19

596.55 -5.5 (-0.91%)

14-Feb-19

598.00 1.45 (0.24%)

15-Feb-19

586.85 -11.15 (-1.86%)

18-Feb-19

573.50 -13.35 (-2.27%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 35.79%
8-Day 38.91%
39.44
704.20 469.50 582.38
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 257.34 today.
B 194.00 188.50 191.05 -2.03 0.00
AVERAGE VOLUME
5-Day 38221.20
10-Day 19961.90
30-Day 8660.37
0
221.21 234.17 260.38 269.99 11.6 0.82

12-Feb-19

192.05 -10.85 (-5.35%)

13-Feb-19

187.85 -4.2 (-2.19%)

14-Feb-19

205.50 17.65 (9.4%)

15-Feb-19

195.00 -10.5 (-5.11%)

18-Feb-19

191.05 -3.95 (-2.03%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 76.21%
8-Day 77.53%
90.32
234.00 156.00 190.68
Tata Sponge
Add to
A 708.05 680.30 681.70 -2.63 0.00
AVERAGE VOLUME
5-Day 9227.20
10-Day 12029.60
30-Day 14267.63
0
751.38 773.08 832.49 891.19 7.16 1.06

12-Feb-19

728.80 11.3 (1.57%)

13-Feb-19

711.05 -17.75 (-2.44%)

14-Feb-19

712.70 1.65 (0.23%)

15-Feb-19

700.10 -12.6 (-1.77%)

18-Feb-19

681.70 -18.4 (-2.63%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 19.62%
8-Day 21.03%
25.50
840.10 560.10 689.87
Uniply Ind
Add to

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 45.00 on NSE
B 46.85 43.70 44.00 -3.51 0.00
AVERAGE VOLUME
5-Day 9893.00
10-Day 18705.30
30-Day 19774.03
0
51.80 54.83 60.75 66.11 35.48 4.38

12-Feb-19

46.25 -1.1 (-2.32%)

13-Feb-19

45.35 -0.9 (-1.95%)

14-Feb-19

48.30 2.95 (6.5%)

15-Feb-19

45.60 -2.7 (-5.59%)

18-Feb-19

44.00 -1.6 (-3.51%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.24%
8-Day 79.37%
84.35
54.70 36.50 44.61
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day,150-Day Moving Average today.
B 10.80 10.25 10.35 -3.54 0.00
AVERAGE VOLUME
5-Day 35088.80
10-Day 32864.80
30-Day 58020.33
0
10.36 10.54 10.46 10.80 -0.08 -0.19

12-Feb-19

10.61 0.42 (4.12%)

13-Feb-19

10.61 0 (0%)

14-Feb-19

10.43 -0.18 (-1.7%)

15-Feb-19

10.73 0.3 (2.88%)

18-Feb-19

10.35 -0.38 (-3.54%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 69.79%
8-Day 68.48%
61.49
11.26 10.20 10.48
UltraTechCement
Add to
A 3,460.00 3,385.00 3,435.75 -0.17 0.00
AVERAGE VOLUME
5-Day 8375.20
10-Day 14944.60
30-Day 22518.27
0
3628.18 3763.73 3911.88 3888.34 48.98 3.64

12-Feb-19

3452.75 3.6 (0.1%)

13-Feb-19

3467.10 14.35 (0.42%)

14-Feb-19

3493.90 26.8 (0.77%)

15-Feb-19

3441.50 -52.4 (-1.5%)

18-Feb-19

3435.75 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,785.65 3,097.35 3429.94
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 150-Day Moving Average of 78.95 today.
B 71.25 69.20 70.20 -1.13 0.00
AVERAGE VOLUME
5-Day 10561.40
10-Day 7675.20
30-Day 10266.70
0
76.88 78.38 78.94 79.19 13.74 4.56

12-Feb-19

71.80 -2.6 (-3.49%)

13-Feb-19

72.75 0.95 (1.32%)

14-Feb-19

70.50 -2.25 (-3.09%)

15-Feb-19

71.00 0.5 (0.71%)

18-Feb-19

70.20 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 78.55%
8-Day 81.04%
70.38
85.20 56.80 70.03
Visaka Ind
Add to

ACTIONS

  • Visaka Ind has hit 52wk low of Rs 330.00 on NSE
B 342.45 329.00 331.95 -1.73 0.00
AVERAGE VOLUME
5-Day 1775.80
10-Day 4473.80
30-Day 2711.87
0
386.51 402.37 472.84 515.15 7.69 1.18

12-Feb-19

332.45 -3.5 (-1.04%)

13-Feb-19

340.05 7.6 (2.29%)

14-Feb-19

340.70 0.65 (0.19%)

15-Feb-19

337.80 -2.9 (-0.85%)

18-Feb-19

331.95 -5.85 (-1.73%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 66.26%
8-Day 60.88%
68.05
405.35 270.25 333.59
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech has hit 52wk low of Rs 9.10 on NSE
B 9.46 9.10 9.14 -0.87 0.00
AVERAGE VOLUME
5-Day 112220.20
10-Day 95835.10
30-Day 194367.53
0
12.10 12.20 15.43 18.03 22.29 1.6

12-Feb-19

10.50 -0.15 (-1.41%)

13-Feb-19

9.68 -0.82 (-7.81%)

14-Feb-19

9.86 0.18 (1.86%)

15-Feb-19

9.22 -0.64 (-6.49%)

18-Feb-19

9.14 -0.08 (-0.87%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.24%
8-Day 44.47%
37.37
11.06 7.38 9.21
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics, target Rs 1,850: Ashish Chaturmohta
B 1,630.00 1,586.60 1,594.85 -1.92 0.00
AVERAGE VOLUME
5-Day 4358.20
10-Day 6268.40
30-Day 4687.17
0
1594.54 1595.45 1391.31 1285.17 32.54 10.29

12-Feb-19

1614.70 -21.2 (-1.3%)

13-Feb-19

1620.70 6 (0.37%)

14-Feb-19

1615.60 -5.1 (-0.31%)

15-Feb-19

1626.00 10.4 (0.64%)

18-Feb-19

1594.85 -31.15 (-1.92%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 55.84%
8-Day 58.71%
56.38
1,951.20 1,300.80 1602.35
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 200-Day Moving Average of 307.41 today.
B 231.15 226.10 227.40 -1.28 0.00
AVERAGE VOLUME
5-Day 10237.00
10-Day 16012.80
30-Day 14959.50
0
266.25 283.81 320.45 308.74 4.71 1.79

12-Feb-19

232.35 -15.45 (-6.23%)

13-Feb-19

226.10 -6.25 (-2.69%)

14-Feb-19

230.05 3.95 (1.75%)

15-Feb-19

230.35 0.3 (0.13%)

18-Feb-19

227.40 -2.95 (-1.28%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 66.87%
8-Day 61.95%
79.03
276.40 184.30 228.30
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.
B 178.95 175.00 175.05 -1.10 0.00
AVERAGE VOLUME
5-Day 10663.80
10-Day 7168.60
30-Day 5606.30
0
214.83 223.09 259.59 293.13 -7.58 1.07

12-Feb-19

189.30 -1.4 (-0.73%)

13-Feb-19

182.40 -6.9 (-3.65%)

14-Feb-19

178.00 -4.4 (-2.41%)

15-Feb-19

177.00 -1 (-0.56%)

18-Feb-19

175.05 -1.95 (-1.1%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 65.68%
8-Day 41.15%
66.24
212.40 141.60 176.99
Sections
Follow us on
Available On
PCI DSS Compliant