Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 352.45 341.65 344.85 1.61 27.86
AVERAGE VOLUME
5-Day 897604.00
10-Day 814955.20
30-Day 874045.10
807968
350.78 360.94 455.69 462.94 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
373.30 305.50 347.76
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
A 102.65 98.00 99.50 2.10 17.67
AVERAGE VOLUME
5-Day 1839235.60
10-Day 1665740.00
30-Day 1732239.77
1776086
100.56 104.18 141.86 143.13 -27.34 0.45

07-Oct-19

93.40 -0.25 (-0.27%)

09-Oct-19

97.55 4.15 (4.44%)

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.87
JSW Steel
Add to
A 225.10 218.00 221.50 2.00 16.12
AVERAGE VOLUME
5-Day 547348.20
10-Day 471563.00
30-Day 480547.90
727952
221.72 222.21 260.52 266.19 7.29 1.53

07-Oct-19

208.40 -6.05 (-2.82%)

09-Oct-19

212.85 4.45 (2.14%)

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.85 195.45 222.99
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
A 191.05 187.05 188.80 0.88 12.10
AVERAGE VOLUME
5-Day 339476.80
10-Day 331586.10
30-Day 306808.20
640974
189.90 186.30 196.47 198.88 52.01 0.87

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.85 168.45 189.79
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
A 707.25 687.35 698.65 1.07 11.86
AVERAGE VOLUME
5-Day 121181.40
10-Day 121672.70
30-Day 129106.03
169704
707.21 721.41 821.94 810.75 618.27 1.1

07-Oct-19

648.95 -5.4 (-0.83%)

09-Oct-19

670.70 21.75 (3.35%)

10-Oct-19

696.15 25.45 (3.79%)

11-Oct-19

691.25 -4.9 (-0.7%)

14-Oct-19

698.65 7.4 (1.07%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18
760.35 622.15 698.86
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
A 1,484.50 1,449.00 1,468.60 1.79 10.39
AVERAGE VOLUME
5-Day 39094.60
10-Day 35554.70
30-Day 42511.93
70774
1522.22 1527.95 1574.54 1537.81 15.98 2.62

07-Oct-19

1434.20 -54.05 (-3.63%)

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.00 1,298.50 1470.71
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 152.75 147.20 147.85 0.61 10.18
AVERAGE VOLUME
5-Day 599113.20
10-Day 778343.90
30-Day 933085.43
688514
146.81 144.97 162.15 167.13 11.71 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.60 132.30 150.22
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
A 18,809.00 18,419.75 18,705.35 1.84 7.00
AVERAGE VOLUME
5-Day 886.20
10-Day 645.00
30-Day 593.17
3741
18605.92 19035.62 19603.17 18752.34 62.99 6.79

07-Oct-19

17803.80 -323.65 (-1.79%)

09-Oct-19

18496.20 692.4 (3.89%)

10-Oct-19

18291.05 -205.15 (-1.11%)

11-Oct-19

18368.20 77.15 (0.42%)

14-Oct-19

18705.35 337.15 (1.84%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52
20,205.00 16,531.40 18530.13
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
A 589.65 568.40 586.95 -0.53 6.85
AVERAGE VOLUME
5-Day 69911.80
10-Day 82628.10
30-Day 97096.07
116688
574.98 564.22 612.21 589.43 157.36 5.63

07-Oct-19

580.70 -1.65 (-0.28%)

09-Oct-19

581.70 1 (0.17%)

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88
649.10 531.10 581.66
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
A 1,353.00 1,328.20 1,335.90 0.88 5.53
AVERAGE VOLUME
5-Day 18529.60
10-Day 15964.00
30-Day 23407.03
41398
1253.83 1197.90 1117.12 1053.06 43.19 8.13

07-Oct-19

1279.30 8.4 (0.66%)

09-Oct-19

1306.95 27.65 (2.16%)

10-Oct-19

1286.40 -20.55 (-1.57%)

11-Oct-19

1324.20 37.8 (2.94%)

14-Oct-19

1335.90 11.7 (0.88%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 63.49%
8-Day 66.59%
54.46
1,589.00 1,059.40 1334.07
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
A 4,197.85 4,051.15 4,171.90 2.36 4.59
AVERAGE VOLUME
5-Day 14582.60
10-Day 20402.30
30-Day 27339.03
11007
4072.71 4116.08 4294.31 4152.23 37.49 4.1

07-Oct-19

3873.10 -107.1 (-2.69%)

09-Oct-19

4041.00 167.9 (4.34%)

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
4,483.35 3,668.25 4158.64
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
A 1,385.00 1,359.00 1,361.70 -0.42 4.07
AVERAGE VOLUME
5-Day 26302.00
10-Day 27839.90
30-Day 34399.73
29889
1383.64 1357.53 1264.38 1228.35 69.16 16.52

07-Oct-19

1367.70 0.15 (0.01%)

09-Oct-19

1336.70 -31 (-2.27%)

10-Oct-19

1357.15 20.45 (1.53%)

11-Oct-19

1367.40 10.25 (0.76%)

14-Oct-19

1361.70 -5.7 (-0.42%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 45.59%
8-Day 42.40%
39.42
1,504.10 1,230.70 1368.71
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 254.38 today.
  • Only Buyers in Mangalam Cement on BSE
B 294.80 280.40 283.95 0.62 3.62
AVERAGE VOLUME
5-Day 51672.60
10-Day 28325.70
30-Day 10763.13
127660
273.77 260.38 255.34 245.85 19.54 1.51

07-Oct-19

295.90 -6.3 (-2.08%)

09-Oct-19

292.20 -3.7 (-1.25%)

10-Oct-19

289.60 -2.6 (-0.89%)

11-Oct-19

282.20 -7.4 (-2.56%)

14-Oct-19

283.95 1.75 (0.62%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 85.92%
8-Day 57.58%
93.65
338.60 225.80 282.88
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
A 100.85 96.30 98.10 1.45 3.31
AVERAGE VOLUME
5-Day 606869.00
10-Day 749346.90
30-Day 415540.20
337529
87.93 91.96 101.08 99.30 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.35 87.05 98.88
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
A 42.10 40.25 40.45 -1.58 2.54
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
627803
43.85 43.26 48.51 51.03 6.6 0.72

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.20 37.00 41.00
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 379.55 on NSE
  • Century has hit 52wk low of Rs 390.00 on NSE
A 404.90 379.70 381.10 -3.16 2.14
AVERAGE VOLUME
5-Day 191415.60
10-Day 113360.50
30-Day 57616.97
56273
857.85 863.93 908.60 890.43 5.98 1.29

07-Oct-19

862.45 -7.45 (-0.86%)

09-Oct-19

924.60 62.15 (7.21%)

10-Oct-19

881.90 -42.7 (-4.62%)

11-Oct-19

393.55 -488.35 (-55.37%)

14-Oct-19

381.10 -12.45 (-3.16%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.86%
8-Day 24.11%
11.50
432.90 354.20 387.26
Ambuja Cements
Add to
A 195.25 189.00 194.05 2.59 1.83
AVERAGE VOLUME
5-Day 103433.40
10-Day 106414.10
30-Day 117280.20
94545
199.04 201.16 214.75 214.20 24.78 1.83

07-Oct-19

186.00 -3.8 (-2%)

09-Oct-19

192.35 6.35 (3.41%)

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.05 170.25 192.72
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 444.60 today.
B 471.00 450.00 454.25 0.17 1.14
AVERAGE VOLUME
5-Day 24774.40
10-Day 22176.90
30-Day 22204.30
25171
445.86 439.94 489.25 472.57 12.84 2.26

07-Oct-19

450.35 17.05 (3.93%)

09-Oct-19

468.60 18.25 (4.05%)

10-Oct-19

443.85 -24.75 (-5.28%)

11-Oct-19

453.50 9.65 (2.17%)

14-Oct-19

454.25 0.75 (0.17%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 39.73%
8-Day 39.71%
31.57
544.20 362.80 463.42
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 79.56 today.
A 83.40 81.25 81.65 -0.31 0.99
AVERAGE VOLUME
5-Day 179646.40
10-Day 186778.60
30-Day 251716.50
120751
80.36 80.89 94.65 92.64 20.99 0.48

07-Oct-19

79.05 -0.15 (-0.19%)

09-Oct-19

81.25 2.2 (2.78%)

10-Oct-19

81.40 0.15 (0.18%)

11-Oct-19

81.90 0.5 (0.61%)

14-Oct-19

81.65 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 24.22%
8-Day 24.57%
23.44
98.25 65.55 82.48
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 43.00 on NSE
B 50.45 47.40 49.50 2.06 0.78
AVERAGE VOLUME
5-Day 117473.00
10-Day 125074.10
30-Day 128491.20
157975
57.06 57.20 66.48 68.79 15.87 2.75

07-Oct-19

48.60 -2.35 (-4.61%)

09-Oct-19

52.05 3.45 (7.1%)

10-Oct-19

50.75 -1.3 (-2.5%)

11-Oct-19

48.50 -2.25 (-4.43%)

14-Oct-19

49.50 1 (2.06%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 45.39%
8-Day 41.79%
45.77
58.20 38.80 49.17
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 695.99 today.
B 732.05 705.05 712.70 -1.72 0.72
AVERAGE VOLUME
5-Day 8506.60
10-Day 6209.50
30-Day 13126.23
10160
730.59 701.22 692.98 682.40 23.76 3.33

07-Oct-19

693.30 -5.2 (-0.74%)

09-Oct-19

695.70 2.4 (0.35%)

10-Oct-19

712.30 16.6 (2.39%)

11-Oct-19

725.15 12.85 (1.8%)

14-Oct-19

712.70 -12.45 (-1.72%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 42.44%
8-Day 49.73%
45.58
870.15 580.15 721.88
JK Paper
Add to

ACTIONS

  • JK Paper closes below 50-Day Moving Average of 116.98 today.
B 117.70 114.75 115.40 -0.77 0.68
AVERAGE VOLUME
5-Day 104182.40
10-Day 195045.70
30-Day 236058.53
59264
123.95 116.99 128.49 131.74 4.3 1.01

07-Oct-19

115.15 -6 (-4.95%)

09-Oct-19

117.25 2.1 (1.82%)

10-Oct-19

116.55 -0.7 (-0.6%)

11-Oct-19

116.30 -0.25 (-0.21%)

14-Oct-19

115.40 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 31.75%
8-Day 33.93%
42.11
139.55 93.05 116.31
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
B 47.50 44.80 47.15 4.66 0.68
AVERAGE VOLUME
5-Day 116459.80
10-Day 142798.10
30-Day 183000.03
143883
44.98 44.89 54.12 55.63 20.96 0.86

07-Oct-19

44.25 -2.2 (-4.74%)

09-Oct-19

44.95 0.7 (1.58%)

10-Oct-19

44.40 -0.55 (-1.22%)

11-Oct-19

45.05 0.65 (1.46%)

14-Oct-19

47.15 2.1 (4.66%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.17%
8-Day 28.05%
46.78
54.05 36.05 46.42
Jai Corp
Add to

ACTIONS

  • Jai Corp AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 76.35 74.00 75.05 0.87 0.55
AVERAGE VOLUME
5-Day 89521.00
10-Day 102061.20
30-Day 207511.57
73037
81.72 78.61 98.80 99.66 108.77 1.3

07-Oct-19

73.45 -3.45 (-4.49%)

09-Oct-19

76.10 2.65 (3.61%)

10-Oct-19

75.40 -0.7 (-0.92%)

11-Oct-19

74.40 -1 (-1.33%)

14-Oct-19

75.05 0.65 (0.87%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.06%
8-Day 24.00%
21.44
89.25 59.55 75.24
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
A 598.60 588.00 590.00 -0.67 0.54
AVERAGE VOLUME
5-Day 13422.00
10-Day 18732.00
30-Day 24014.43
9099
585.83 576.64 593.20 608.10 16.55 1.27

07-Oct-19

577.50 1 (0.17%)

09-Oct-19

588.00 10.5 (1.82%)

10-Oct-19

578.50 -9.5 (-1.62%)

11-Oct-19

594.00 15.5 (2.68%)

14-Oct-19

590.00 -4 (-0.67%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 40.91%
8-Day 43.92%
26.97
653.40 534.60 592.83
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 99.82 today.
B 104.40 101.95 102.20 -0.82 0.44
AVERAGE VOLUME
5-Day 67746.80
10-Day 81062.00
30-Day 145839.00
43350
100.86 94.63 116.48 124.07 10.2 1.47

07-Oct-19

97.00 -2.7 (-2.71%)

09-Oct-19

99.20 2.2 (2.27%)

10-Oct-19

103.10 3.9 (3.93%)

11-Oct-19

103.05 -0.05 (-0.05%)

14-Oct-19

102.20 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 30.03%
8-Day 39.94%
41.47
123.65 82.45 103.31
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
B 116.50 112.50 115.50 2.99 0.43
AVERAGE VOLUME
5-Day 43349.60
10-Day 41515.20
30-Day 28187.77
36797
96.04 92.53 78.77 70.31 142.59 4.75

07-Oct-19

109.90 1.7 (1.57%)

09-Oct-19

109.00 -0.9 (-0.82%)

10-Oct-19

108.60 -0.4 (-0.37%)

11-Oct-19

112.15 3.55 (3.27%)

14-Oct-19

115.50 3.35 (2.99%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 46.18%
8-Day 49.50%
64.30
134.55 89.75 114.75
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
B 575.00 553.95 570.55 1.25 0.40
AVERAGE VOLUME
5-Day 7217.40
10-Day 4470.40
30-Day 3973.50
7012
536.98 527.14 585.05 591.25 9.36 2.09

07-Oct-19

504.25 -11.7 (-2.27%)

09-Oct-19

518.25 14 (2.78%)

10-Oct-19

522.00 3.75 (0.72%)

11-Oct-19

563.50 41.5 (7.95%)

14-Oct-19

570.55 7.05 (1.25%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 22.18%
8-Day 25.32%
24.29
676.20 450.80 565.88
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 200-Day Moving Average of 330.07 today.
B 394.20 378.65 384.40 2.33 0.34
AVERAGE VOLUME
5-Day 9041.80
10-Day 10375.90
30-Day 9611.70
8900
347.06 336.99 333.02 331.55 26.51 4.45

07-Oct-19

374.65 11.7 (3.22%)

09-Oct-19

378.00 3.35 (0.89%)

10-Oct-19

372.60 -5.4 (-1.43%)

11-Oct-19

375.65 3.05 (0.82%)

14-Oct-19

384.40 8.75 (2.33%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.92%
8-Day 57.93%
58.13
450.75 300.55 385.50
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 50-Day,150-Day Moving Average today.
B 783.00 760.20 770.55 0.06 0.34
AVERAGE VOLUME
5-Day 4358.20
10-Day 6124.00
30-Day 6410.00
4381
786.50 798.20 812.60 796.50 25.95 5.24

07-Oct-19

753.70 -1.65 (-0.22%)

09-Oct-19

758.95 5.25 (0.7%)

10-Oct-19

766.25 7.3 (0.96%)

11-Oct-19

770.05 3.8 (0.5%)

14-Oct-19

770.55 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 72.26%
8-Day 72.40%
83.73
924.05 616.05 772.92
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 30-Day,50-Day Moving Average today.
B 114.80 112.00 112.30 0.00 0.33
AVERAGE VOLUME
5-Day 57012.20
10-Day 58778.70
30-Day 168343.50
29277
118.44 118.47 136.21 146.73 5.44 1.17

07-Oct-19

110.90 -2.55 (-2.25%)

09-Oct-19

111.40 0.5 (0.45%)

10-Oct-19

113.25 1.85 (1.66%)

11-Oct-19

112.30 -0.95 (-0.84%)

14-Oct-19

112.30 0 (0%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 31.35%
8-Day 30.64%
37.51
134.75 89.85 113.15
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
A 205.60 201.30 203.75 1.57 0.32
AVERAGE VOLUME
5-Day 35876.00
10-Day 37232.60
30-Day 46400.33
15675
194.46 196.24 252.15 269.44 5.09 0.63

07-Oct-19

192.20 -3.8 (-1.94%)

09-Oct-19

198.90 6.7 (3.49%)

10-Oct-19

201.10 2.2 (1.11%)

11-Oct-19

200.60 -0.5 (-0.25%)

14-Oct-19

203.75 3.15 (1.57%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 36.31%
8-Day 38.21%
42.41
240.70 160.50 203.71
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 50-Day Moving Average of 90.57 today.
B 86.40 83.70 85.60 1.12 0.30
AVERAGE VOLUME
5-Day 44132.00
10-Day 60912.90
30-Day 170574.63
35585
93.78 90.10 100.26 104.13 80.75 3.14

07-Oct-19

86.10 -3.75 (-4.17%)

09-Oct-19

86.65 0.55 (0.64%)

10-Oct-19

85.85 -0.8 (-0.92%)

11-Oct-19

84.65 -1.2 (-1.4%)

14-Oct-19

85.60 0.95 (1.12%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 47.20%
8-Day 41.84%
47.29
101.55 67.75 85.46
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
B 307.50 298.50 304.90 0.33 0.30
AVERAGE VOLUME
5-Day 16721.40
10-Day 22991.10
30-Day 25219.00
9968
286.99 282.57 281.86 266.55 18.6 3.93

07-Oct-19

288.25 -9.85 (-3.3%)

09-Oct-19

294.00 5.75 (1.99%)

10-Oct-19

303.60 9.6 (3.27%)

11-Oct-19

303.90 0.3 (0.1%)

14-Oct-19

304.90 1 (0.33%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 55.03%
8-Day 52.48%
42.99
364.65 243.15 301.50
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
A 4,058.95 3,957.35 4,030.55 -0.28 0.28
AVERAGE VOLUME
5-Day 570.80
10-Day 2089.50
30-Day 1789.37
692
3781.30 3706.73 3690.84 3628.01 25.21 4.51

07-Oct-19

3976.25 11.5 (0.29%)

09-Oct-19

3943.75 -32.5 (-0.82%)

10-Oct-19

3901.65 -42.1 (-1.07%)

11-Oct-19

4041.70 140.05 (3.59%)

14-Oct-19

4030.55 -11.15 (-0.28%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.24%
8-Day 51.30%
49.09
4,850.00 3,233.40 4029.98
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 22.02 today.
B 22.20 21.40 21.55 1.89 0.28
AVERAGE VOLUME
5-Day 61726.60
10-Day 56073.60
30-Day 67358.83
129222
21.98 22.45 27.89 29.19 -8.48 2.32

07-Oct-19

20.75 -0.4 (-1.89%)

09-Oct-19

21.25 0.5 (2.41%)

10-Oct-19

20.75 -0.5 (-2.35%)

11-Oct-19

21.15 0.4 (1.93%)

14-Oct-19

21.55 0.4 (1.89%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 50.69%
8-Day 51.26%
45.63
25.35 16.95 21.76
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 154.90 today.
B 150.80 143.35 147.25 -0.67 0.26
AVERAGE VOLUME
5-Day 23261.80
10-Day 24130.80
30-Day 26656.50
17715
155.87 152.04 161.33 161.03 9.79 1.89

07-Oct-19

145.40 -4.4 (-2.94%)

09-Oct-19

147.10 1.7 (1.17%)

10-Oct-19

147.45 0.35 (0.24%)

11-Oct-19

148.25 0.8 (0.54%)

14-Oct-19

147.25 -1 (-0.67%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 50.52%
8-Day 47.99%
52.69
177.90 118.60 147.59
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
A 175.40 172.95 174.40 1.19 0.25
AVERAGE VOLUME
5-Day 11509.20
10-Day 12548.80
30-Day 15089.67
14535
166.40 163.00 156.61 158.52 26.19 2.72

07-Oct-19

163.00 -2.1 (-1.27%)

09-Oct-19

168.15 5.15 (3.16%)

10-Oct-19

169.20 1.05 (0.62%)

11-Oct-19

172.35 3.15 (1.86%)

14-Oct-19

174.40 2.05 (1.19%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 60.78%
8-Day 57.47%
54.83
206.80 137.90 174.42
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
A 734.15 717.10 720.35 0.22 0.25
AVERAGE VOLUME
5-Day 4984.20
10-Day 20391.10
30-Day 12628.53
3480
730.11 730.88 752.79 719.53 29.62 3.8

07-Oct-19

699.85 -21.55 (-2.99%)

09-Oct-19

705.35 5.5 (0.79%)

10-Oct-19

706.50 1.15 (0.16%)

11-Oct-19

718.75 12.25 (1.73%)

14-Oct-19

720.35 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 43.33%
8-Day 51.29%
24.26
790.60 646.90 724.52
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
A 30.75 30.15 30.40 1.50 0.24
AVERAGE VOLUME
5-Day 165189.40
10-Day 157390.70
30-Day 171698.50
79860
34.20 33.11 40.23 42.05 21.41 1.72

07-Oct-19

31.70 -1.05 (-3.21%)

09-Oct-19

28.95 -2.75 (-8.68%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.95 0.25 (0.84%)

14-Oct-19

30.40 0.45 (1.5%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 49.70%
8-Day 46.43%
49.11
35.90 24.00 30.46
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
B 51.20 49.75 50.55 2.64 0.19
AVERAGE VOLUME
5-Day 44161.40
10-Day 47020.50
30-Day 88194.53
38131
52.50 50.56 58.66 57.84 11.49 1.53

07-Oct-19

47.85 -1.65 (-3.33%)

09-Oct-19

49.85 2 (4.18%)

10-Oct-19

50.00 0.15 (0.3%)

11-Oct-19

49.25 -0.75 (-1.5%)

14-Oct-19

50.55 1.3 (2.64%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 43.95%
8-Day 44.54%
51.59
59.10 39.40 50.47
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 98.12 today.
  • Shree Pushkar closes below 30-Day Moving Average of 98.12 today.
B 95.45 89.10 92.85 -2.31 0.19
AVERAGE VOLUME
5-Day 6618.80
10-Day 6754.90
30-Day 6108.67
20499
98.79 94.71 123.07 129.00 8.57 1.07

07-Oct-19

97.15 -1.3 (-1.32%)

09-Oct-19

96.90 -0.25 (-0.26%)

10-Oct-19

96.95 0.05 (0.05%)

11-Oct-19

95.05 -1.9 (-1.96%)

14-Oct-19

92.85 -2.2 (-2.31%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 73.20%
8-Day 66.34%
82.18
114.05 76.05 91.39
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 150-Day,200-Day Moving Average today.
B 164.30 156.75 160.25 -0.06 0.19
AVERAGE VOLUME
5-Day 9125.40
10-Day 9506.80
30-Day 10873.83
11795
148.18 139.55 161.87 164.06 22.04 3.67

07-Oct-19

156.70 -7.05 (-4.31%)

09-Oct-19

166.00 9.3 (5.93%)

10-Oct-19

161.95 -4.05 (-2.44%)

11-Oct-19

160.35 -1.6 (-0.99%)

14-Oct-19

160.25 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.37%
8-Day 68.94%
38.72
192.40 128.30 160.29
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 77.59 today.
B 63.05 60.10 60.50 -0.98 0.17
AVERAGE VOLUME
5-Day 31362.00
10-Day 39325.50
30-Day 63152.60
28749
68.13 65.07 77.18 80.67 7.15 1.06

07-Oct-19

60.90 -4.05 (-6.24%)

09-Oct-19

62.85 1.95 (3.2%)

10-Oct-19

61.35 -1.5 (-2.39%)

11-Oct-19

61.10 -0.25 (-0.41%)

14-Oct-19

60.50 -0.6 (-0.98%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 50.61%
8-Day 46.25%
50.45
73.30 48.90 61.29
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 88.37 today.
B 86.75 84.00 85.00 -0.87 0.16
AVERAGE VOLUME
5-Day 13278.20
10-Day 9156.20
30-Day 9669.40
18395
88.75 88.93 96.62 91.10 19.91 1.65

07-Oct-19

86.40 -0.8 (-0.92%)

09-Oct-19

88.75 2.35 (2.72%)

10-Oct-19

86.40 -2.35 (-2.65%)

11-Oct-19

85.75 -0.65 (-0.75%)

14-Oct-19

85.00 -0.75 (-0.87%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 44.92%
8-Day 45.46%
49.71
102.90 68.60 85.30
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
B 187.00 182.50 182.85 -0.05 0.16
AVERAGE VOLUME
5-Day 16992.80
10-Day 15652.30
30-Day 31478.80
8501
190.24 190.92 188.86 178.96 16.67 3.54

07-Oct-19

184.55 -0.7 (-0.38%)

09-Oct-19

185.30 0.75 (0.41%)

10-Oct-19

182.20 -3.1 (-1.67%)

11-Oct-19

182.95 0.75 (0.41%)

14-Oct-19

182.85 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.72%
8-Day 66.01%
76.62
219.50 146.40 184.41
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on BSE
  • Only Sellers in Ashapura Mine on NSE
B 33.45 31.40 31.40 -4.99 0.15
AVERAGE VOLUME
5-Day 41861.80
10-Day 50549.10
30-Day 21374.53
49168
28.29 26.74 24.36 24.87 -5.94 -0.68

07-Oct-19

34.85 1.65 (4.97%)

09-Oct-19

36.55 1.7 (4.88%)

10-Oct-19

34.75 -1.8 (-4.92%)

11-Oct-19

33.05 -1.7 (-4.89%)

14-Oct-19

31.40 -1.65 (-4.99%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 76.19%
8-Day 77.83%
83.70
34.70 31.40 31.58
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
  • Himadri Special closes below 30-Day,50-Day Moving Average today.
B 76.80 71.10 73.80 -1.07 0.15
AVERAGE VOLUME
5-Day 54995.40
10-Day 69300.00
30-Day 87441.13
20821
78.18 78.46 97.91 103.66 10.17 1.84

07-Oct-19

74.40 -0.75 (-1%)

09-Oct-19

75.25 0.85 (1.14%)

10-Oct-19

75.80 0.55 (0.73%)

11-Oct-19

74.60 -1.2 (-1.58%)

14-Oct-19

73.80 -0.8 (-1.07%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 48.38%
8-Day 46.94%
49.26
89.50 59.70 74.84
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 90.90 today.
  • Deepak Fert closes above 30-Day Moving Average of 90.89 today.
B 91.20 88.50 89.35 -0.06 0.15
AVERAGE VOLUME
5-Day 21066.20
10-Day 33148.40
30-Day 47937.17
17031
91.33 88.42 114.80 118.76 -111.69 0.5

07-Oct-19

91.40 -0.85 (-0.92%)

09-Oct-19

89.80 -1.6 (-1.75%)

10-Oct-19

91.40 1.6 (1.78%)

11-Oct-19

89.40 -2 (-2.19%)

14-Oct-19

89.35 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 34.89%
8-Day 32.74%
31.67
107.25 71.55 89.94
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 77.41 today.
  • GSFC closes above 30-Day Moving Average of 77.31 today.
A 78.45 76.60 77.20 -0.77 0.14
AVERAGE VOLUME
5-Day 31576.40
10-Day 37626.10
30-Day 60155.80
17715
77.35 76.34 90.46 93.32 6.33 0.42

07-Oct-19

73.75 -2.35 (-3.09%)

09-Oct-19

75.15 1.4 (1.9%)

10-Oct-19

76.75 1.6 (2.13%)

11-Oct-19

77.80 1.05 (1.37%)

14-Oct-19

77.20 -0.6 (-0.77%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 46.29%
8-Day 44.64%
37.18
93.35 62.25 77.45
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec AGM on Sep 23, 2019||Announcement date: Aug 14, 2019
B 60.40 57.80 58.80 -0.25 0.13
AVERAGE VOLUME
5-Day 9156.80
10-Day 28597.90
30-Day 13432.17
21553
61.00 58.96 68.47 70.70 10.14 2.91

07-Oct-19

59.95 -0.95 (-1.56%)

09-Oct-19

59.35 -0.6 (-1%)

10-Oct-19

58.45 -0.9 (-1.52%)

11-Oct-19

58.95 0.5 (0.86%)

14-Oct-19

58.80 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 72.96%
8-Day 90.96%
69.25
70.70 47.20 58.28
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
B 134.85 132.80 133.05 0.34 0.12
AVERAGE VOLUME
5-Day 12910.60
10-Day 38124.10
30-Day 31565.13
9030
127.70 128.75 145.47 149.36 7.6 1.11

07-Oct-19

132.50 -2.3 (-1.71%)

09-Oct-19

133.90 1.4 (1.06%)

10-Oct-19

131.80 -2.1 (-1.57%)

11-Oct-19

132.60 0.8 (0.61%)

14-Oct-19

133.05 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.07%
8-Day 35.74%
54.14
159.10 106.10 133.89
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.41 today.
B 25.45 24.10 24.95 1.63 0.12
AVERAGE VOLUME
5-Day 50029.80
10-Day 92535.90
30-Day 138171.20
46836
27.98 26.20 30.04 32.16 5.82 0.38

07-Oct-19

25.00 -1.3 (-4.94%)

09-Oct-19

25.30 0.3 (1.2%)

10-Oct-19

24.80 -0.5 (-1.98%)

11-Oct-19

24.55 -0.25 (-1.01%)

14-Oct-19

24.95 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 49.73%
8-Day 52.01%
50.74
29.45 19.65 24.97
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
A 384.70 379.00 381.35 0.66 0.11
AVERAGE VOLUME
5-Day 5621.00
10-Day 11893.00
30-Day 22085.00
2959
403.87 421.98 471.09 481.46 -77.51 7.89

07-Oct-19

385.70 3.35 (0.88%)

09-Oct-19

384.25 -1.45 (-0.38%)

10-Oct-19

380.25 -4 (-1.04%)

11-Oct-19

378.85 -1.4 (-0.37%)

14-Oct-19

381.35 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 40.91%
8-Day 78.26%
70.62
454.60 303.10 381.22
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
B 584.90 561.75 573.15 1.78 0.11
AVERAGE VOLUME
5-Day 2334.60
10-Day 3794.80
30-Day 2077.93
1960
597.29 608.15 638.12 628.20 9.53 1.79

07-Oct-19

580.40 0.2 (0.03%)

09-Oct-19

571.85 -8.55 (-1.47%)

10-Oct-19

565.55 -6.3 (-1.1%)

11-Oct-19

563.15 -2.4 (-0.42%)

14-Oct-19

573.15 10 (1.78%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 36.39%
8-Day 37.68%
14.57
675.75 450.55 568.97
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 212.10 today.
B 213.10 207.00 209.20 -0.17 0.10
AVERAGE VOLUME
5-Day 7304.20
10-Day 8131.10
30-Day 18188.77
4986
217.17 211.71 241.10 252.74 4.47 0.6

07-Oct-19

211.05 -4.95 (-2.29%)

09-Oct-19

214.05 3 (1.42%)

10-Oct-19

211.50 -2.55 (-1.19%)

11-Oct-19

209.55 -1.95 (-0.92%)

14-Oct-19

209.20 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 34.55%
8-Day 34.84%
48.37
251.45 167.65 209.15
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 856.16 today.
  • Excel closes above 50-Day Moving Average of 856.16 today.
B 908.60 869.95 881.05 1.43 0.10
AVERAGE VOLUME
5-Day 1355.80
10-Day 1881.60
30-Day 2808.73
1145
889.90 849.58 988.12 1044.64 7.89 1.88

07-Oct-19

884.50 -21.35 (-2.36%)

09-Oct-19

867.15 -17.35 (-1.96%)

10-Oct-19

857.20 -9.95 (-1.15%)

11-Oct-19

868.65 11.45 (1.34%)

14-Oct-19

881.05 12.4 (1.43%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 50.60%
8-Day 51.03%
41.86
1,042.35 694.95 887.37
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 2198.65 today.
B 2,175.05 2,070.00 2,148.40 -0.33 0.10
AVERAGE VOLUME
5-Day 950.40
10-Day 1867.60
30-Day 2401.37
443
2217.43 2122.57 1958.17 1867.70 36.73 10.5

07-Oct-19

2141.10 23.6 (1.11%)

09-Oct-19

2165.05 23.95 (1.12%)

10-Oct-19

2149.65 -15.4 (-0.71%)

11-Oct-19

2155.45 5.8 (0.27%)

14-Oct-19

2148.40 -7.05 (-0.33%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 53.38%
8-Day 55.71%
56.36
2,586.50 1,724.40 2153.74
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 380.19 today.
A 412.70 400.00 406.40 0.62 0.09
AVERAGE VOLUME
5-Day 2846.60
10-Day 3056.40
30-Day 13319.70
2305
399.41 384.55 414.87 423.28 17.26 3.46

07-Oct-19

408.35 0.9 (0.22%)

09-Oct-19

404.90 -3.45 (-0.84%)

10-Oct-19

403.65 -1.25 (-0.31%)

11-Oct-19

403.90 0.25 (0.06%)

14-Oct-19

406.40 2.5 (0.62%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 64.20%
8-Day 61.97%
79.33
484.65 323.15 404.60
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 30-Day Moving Average of 248.36 today.
B 237.10 230.25 234.60 -0.42 0.09
AVERAGE VOLUME
5-Day 5942.20
10-Day 15657.10
30-Day 23583.23
3955
250.12 240.68 247.40 253.71 4.93 1.41

07-Oct-19

242.15 -4.55 (-1.84%)

09-Oct-19

243.90 1.75 (0.72%)

10-Oct-19

238.30 -5.6 (-2.3%)

11-Oct-19

235.60 -2.7 (-1.13%)

14-Oct-19

234.60 -1 (-0.42%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 58.81%
8-Day 56.00%
55.22
282.70 188.50 233.86
GFL
Add to

ACTIONS

  • Only Buyers in GFL on NSE
B 78.50 74.35 76.15 -2.68 0.09
AVERAGE VOLUME
5-Day 10899.40
10-Day 12293.30
30-Day 54996.03
11881
71.92 177.71 728.78 769.35 0.72 0.18

07-Oct-19

79.85 -4.2 (-5%)

09-Oct-19

76.85 -3 (-3.76%)

10-Oct-19

80.65 3.8 (4.94%)

11-Oct-19

78.25 -2.4 (-2.98%)

14-Oct-19

76.15 -2.1 (-2.68%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 59.20%
8-Day 66.50%
56.25
82.15 74.35 75.34
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 204.49 today.
A 209.85 203.40 204.95 0.24 0.09
AVERAGE VOLUME
5-Day 5890.60
10-Day 5756.10
30-Day 13699.07
4387
204.83 203.46 227.28 230.61 5 1.03

07-Oct-19

204.85 -10.6 (-4.92%)

09-Oct-19

210.05 5.2 (2.54%)

10-Oct-19

207.75 -2.3 (-1.09%)

11-Oct-19

204.45 -3.3 (-1.59%)

14-Oct-19

204.95 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.56%
8-Day 47.24%
65.31
245.30 163.60 207.30
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
B 2,444.00 2,362.00 2,373.45 -1.37 0.09
AVERAGE VOLUME
5-Day 1043.40
10-Day 1882.60
30-Day 1485.40
378
2300.22 2178.98 2202.12 2205.76 37.65 5.55

07-Oct-19

2364.50 -124.8 (-5.01%)

09-Oct-19

2497.75 133.25 (5.64%)

10-Oct-19

2407.45 -90.3 (-3.62%)

11-Oct-19

2406.50 -0.95 (-0.04%)

14-Oct-19

2373.45 -33.05 (-1.37%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 75.35%
8-Day 74.83%
76.72
2,887.80 1,925.20 2392.76
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,200-Day Moving Average today.
B 34.50 33.60 33.60 0.15 0.09
AVERAGE VOLUME
5-Day 21845.20
10-Day 39906.00
30-Day 60824.73
25341
33.96 32.21 35.14 34.06 14.24 0.66

07-Oct-19

33.20 -0.6 (-1.78%)

09-Oct-19

35.00 1.8 (5.42%)

10-Oct-19

34.05 -0.95 (-2.71%)

11-Oct-19

33.55 -0.5 (-1.47%)

14-Oct-19

33.60 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 53.25%
8-Day 49.27%
45.43
40.25 26.85 34.13
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 955.00 on NSE
  • BASF has hit 52wk low of Rs 965.00 on NSE
B 982.60 948.70 950.60 -2.28 0.08
AVERAGE VOLUME
5-Day 2043.40
10-Day 1444.40
30-Day 1509.80
890
1007.90 1015.81 1222.30 1272.15 62.83 2.91

07-Oct-19

986.40 3.3 (0.34%)

09-Oct-19

996.50 10.1 (1.02%)

10-Oct-19

977.55 -18.95 (-1.9%)

11-Oct-19

972.75 -4.8 (-0.49%)

14-Oct-19

950.60 -22.15 (-2.28%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 67.52%
8-Day 67.99%
86.99
1,167.30 778.20 959.95
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 50-Day Moving Average of 183.67 today.
B 187.50 182.85 185.50 1.45 0.08
AVERAGE VOLUME
5-Day 4933.80
10-Day 4626.80
30-Day 5827.23
4388
187.15 183.72 200.24 201.65 5.76 0.91

07-Oct-19

182.30 -3.4 (-1.83%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

184.50 -1.5 (-0.81%)

11-Oct-19

182.85 -1.65 (-0.89%)

14-Oct-19

185.50 2.65 (1.45%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 53.50%
8-Day 57.40%
53.07
219.40 146.30 185.86
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
A 415.00 408.60 412.00 1.39 0.08
AVERAGE VOLUME
5-Day 3573.60
10-Day 2830.80
30-Day 4361.70
1928
413.19 425.82 537.65 566.45 -257.5 0.72

07-Oct-19

366.40 -16.95 (-4.42%)

09-Oct-19

377.25 10.85 (2.96%)

10-Oct-19

380.25 3 (0.8%)

11-Oct-19

406.35 26.1 (6.86%)

14-Oct-19

412.00 5.65 (1.39%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 39.59%
8-Day 41.02%
47.36
487.60 325.10 411.37
Balaji Amines
Add to

ACTIONS

  • Balaji Amines: Growth to pick up in H2, green nod for key projects to aid rerating
B 313.75 301.50 302.40 -0.79 0.08
AVERAGE VOLUME
5-Day 1486.20
10-Day 2949.70
30-Day 6903.17
2597
294.70 275.46 367.21 383.83 9.4 1.7

07-Oct-19

312.35 -1.55 (-0.49%)

09-Oct-19

311.65 -0.7 (-0.22%)

10-Oct-19

311.05 -0.6 (-0.19%)

11-Oct-19

304.80 -6.25 (-2.01%)

14-Oct-19

302.40 -2.4 (-0.79%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 56.05%
8-Day 49.52%
68.12
365.75 243.85 308.19
NFL
Add to
B 25.30 24.75 25.00 0.60 0.07
AVERAGE VOLUME
5-Day 43817.00
10-Day 55386.90
30-Day 62600.57
29938
25.95 26.74 32.79 33.29 6.35 0.55

07-Oct-19

24.35 -0.25 (-1.02%)

09-Oct-19

24.65 0.3 (1.23%)

10-Oct-19

24.75 0.1 (0.41%)

11-Oct-19

24.85 0.1 (0.4%)

14-Oct-19

25.00 0.15 (0.6%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 49.84%
8-Day 47.82%
50.01
29.80 19.90 25.05
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
B 42.60 42.00 42.10 0.96 0.07
AVERAGE VOLUME
5-Day 19197.00
10-Day 60117.60
30-Day 70652.97
15723
48.93 46.46 64.58 70.17 1.66 0.25

07-Oct-19

41.75 -0.1 (-0.24%)

09-Oct-19

42.05 0.3 (0.72%)

10-Oct-19

40.75 -1.3 (-3.09%)

11-Oct-19

41.70 0.95 (2.33%)

14-Oct-19

42.10 0.4 (0.96%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 45.59%
8-Day 55.12%
55.10
50.00 33.40 42.14
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
B 3.51 3.07 3.09 -9.38 0.07
AVERAGE VOLUME
5-Day 137265.60
10-Day 129334.10
30-Day 110042.97
211852
3.86 4.16 8.23 9.13 7.02 0.6

07-Oct-19

3.43 -0.18 (-4.99%)

09-Oct-19

3.61 0.18 (5.25%)

10-Oct-19

3.33 -0.28 (-7.76%)

11-Oct-19

3.41 0.08 (2.4%)

14-Oct-19

3.09 -0.32 (-9.38%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 48.58%
8-Day 49.34%
57.08
3.75 3.07 3.13
Bodal Chemicals
Add to

ACTIONS

  • Chemicals sector | The impact of the tax cuts on company earnings
B 70.80 69.05 69.50 -1.14 0.06
AVERAGE VOLUME
5-Day 10735.80
10-Day 12917.30
30-Day 21670.10
9141
75.99 75.68 98.59 100.71 6.36 1.02

07-Oct-19

72.75 -1.5 (-2.02%)

09-Oct-19

72.45 -0.3 (-0.41%)

10-Oct-19

71.30 -1.15 (-1.59%)

11-Oct-19

70.30 -1 (-1.4%)

14-Oct-19

69.50 -0.8 (-1.14%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 70.06%
8-Day 65.11%
74.51
84.35 56.25 69.79
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 150-Day Moving Average of 49.42 today.
  • Uniply Ind closes below 150-Day Moving Average of 49.42 today.
B 47.40 40.25 44.25 6.24 0.06
AVERAGE VOLUME
5-Day 21489.00
10-Day 16986.30
30-Day 56746.50
14058
53.00 52.01 49.42 50.23 33.02 1.34

07-Oct-19

47.50 1.65 (3.6%)

09-Oct-19

45.20 -2.3 (-4.84%)

10-Oct-19

42.75 -2.45 (-5.42%)

11-Oct-19

41.65 -1.1 (-2.57%)

14-Oct-19

44.25 2.6 (6.24%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 70.95%
8-Day 70.78%
54.93
49.95 33.35 45.22
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 370,000||Deal Price: 540.00||Value (cr): 19.98||Time: 10:14am
B 535.90 518.00 522.55 -0.15 0.06
AVERAGE VOLUME
5-Day 75323.20
10-Day 38601.00
30-Day 14176.17
1175
558.33 563.21 566.61 556.37 20.28 0.95

07-Oct-19

537.30 1.25 (0.23%)

09-Oct-19

527.65 -9.65 (-1.8%)

10-Oct-19

519.80 -7.85 (-1.49%)

11-Oct-19

523.35 3.55 (0.68%)

14-Oct-19

522.55 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 75.99%
8-Day 72.35%
44.37
628.00 418.70 527.11
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 181.85 today.
B 186.60 182.50 186.05 2.99 0.06
AVERAGE VOLUME
5-Day 3632.60
10-Day 6734.30
30-Day 13200.60
3085
192.79 182.56 188.88 197.90 8.77 0.78

07-Oct-19

185.60 -2.6 (-1.38%)

09-Oct-19

181.75 -3.85 (-2.07%)

10-Oct-19

181.95 0.2 (0.11%)

11-Oct-19

180.65 -1.3 (-0.71%)

14-Oct-19

186.05 5.4 (2.99%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 55.92%
8-Day 53.00%
64.07
216.75 144.55 185.06
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 331.91 today.
B 328.00 317.00 320.65 1.25 0.05
AVERAGE VOLUME
5-Day 1073.20
10-Day 1845.50
30-Day 6264.57
1564
322.21 321.12 389.05 408.40 8.36 1.11

07-Oct-19

309.35 -7.7 (-2.43%)

09-Oct-19

312.00 2.65 (0.86%)

10-Oct-19

311.80 -0.2 (-0.06%)

11-Oct-19

316.70 4.9 (1.57%)

14-Oct-19

320.65 3.95 (1.25%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.82%
8-Day 53.23%
44.50
380.00 253.40 321.00
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 50-Day Moving Average of 429.78 today.
  • Guj Alkali closes above 50-Day Moving Average of 429.86 today.
B 436.00 426.80 427.15 -1.39 0.05
AVERAGE VOLUME
5-Day 3748.00
10-Day 4300.80
30-Day 5050.77
1174
439.84 429.84 482.19 487.19 4.71 0.73

07-Oct-19

421.40 -11.3 (-2.61%)

09-Oct-19

410.10 -11.3 (-2.68%)

10-Oct-19

422.20 12.1 (2.95%)

11-Oct-19

433.15 10.95 (2.59%)

14-Oct-19

427.15 -6 (-1.39%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 47.11%
8-Day 45.96%
34.56
519.75 346.55 430.14
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Sellers in Ballarpur Ind on NSE
B 0.55 0.52 0.53 -1.85 0.04
AVERAGE VOLUME
5-Day 1088874.60
10-Day 774219.70
30-Day 665917.40
777162
0.59 0.64 1.83 2.47 -0.11 1.04

07-Oct-19

0.52 0.02 (4%)

09-Oct-19

0.54 0.02 (3.85%)

10-Oct-19

0.56 0.02 (3.7%)

11-Oct-19

0.54 -0.02 (-3.57%)

14-Oct-19

0.53 -0.01 (-1.85%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 63.33%
8-Day 67.15%
44.22
0.56 0.52 0.52
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 30-Day,50-Day Moving Average today.
B 55.80 53.50 53.65 -2.45 0.04
AVERAGE VOLUME
5-Day 13648.80
10-Day 18786.20
30-Day 21729.60
7283
56.78 56.77 52.64 51.98 92.5 2.02

07-Oct-19

53.20 -1.05 (-1.94%)

09-Oct-19

54.15 0.95 (1.79%)

10-Oct-19

53.75 -0.4 (-0.74%)

11-Oct-19

55.00 1.25 (2.33%)

14-Oct-19

53.65 -1.35 (-2.45%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 66.28%
8-Day 68.20%
66.59
60.50 49.50 55.03
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
B 153.30 145.65 147.05 0.68 0.04
AVERAGE VOLUME
5-Day 2910.40
10-Day 4612.70
30-Day 9503.63
2598
154.50 158.65 227.92 234.26 2.46 0.34

07-Oct-19

145.75 -1.35 (-0.92%)

09-Oct-19

147.10 1.35 (0.93%)

10-Oct-19

144.45 -2.65 (-1.8%)

11-Oct-19

146.05 1.6 (1.11%)

14-Oct-19

147.05 1 (0.68%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 59.63%
8-Day 61.59%
58.46
175.25 116.85 148.91
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day,200-Day Moving Average today.
B 566.00 554.25 560.00 -0.36 0.04
AVERAGE VOLUME
5-Day 441.00
10-Day 389.60
30-Day 984.63
641
578.80 578.75 620.77 624.73 27.93 1.45

07-Oct-19

567.35 -29.55 (-4.95%)

09-Oct-19

570.00 2.65 (0.47%)

10-Oct-19

566.45 -3.55 (-0.62%)

11-Oct-19

562.00 -4.45 (-0.79%)

14-Oct-19

560.00 -2 (-0.36%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 61.03%
8-Day 57.68%
62.27
674.40 449.60 561.80
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 50-Day Moving Average of 295.69 today.
B 275.55 267.10 267.90 -0.58 0.03
AVERAGE VOLUME
5-Day 2585.40
10-Day 3989.60
30-Day 6799.33
1298
297.89 294.61 352.13 362.79 7.07 0.85

07-Oct-19

287.75 3.15 (1.11%)

09-Oct-19

286.35 -1.4 (-0.49%)

10-Oct-19

277.05 -9.3 (-3.25%)

11-Oct-19

269.45 -7.6 (-2.74%)

14-Oct-19

267.90 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 45.80%
8-Day 49.06%
54.94
323.30 215.60 271.41
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 50,000||Deal Price: 1,045.00||Value (cr): 5.23||Time: 09:43am
  • J. K. Cement Block Deal on NSE||Qty: 100,000||Deal Price: 1,052.00||Value (cr): 10.52||Time: 09:45am
B 1,053.75 1,029.50 1,033.85 -0.56 0.03
AVERAGE VOLUME
5-Day 560.60
10-Day 734.20
30-Day 2352.87
318
1038.17 1018.13 952.69 892.74 18.6 2.76

07-Oct-19

1037.80 9.65 (0.94%)

09-Oct-19

1049.55 11.75 (1.13%)

10-Oct-19

1044.40 -5.15 (-0.49%)

11-Oct-19

1039.65 -4.75 (-0.45%)

14-Oct-19

1033.85 -5.8 (-0.56%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 89.84%
8-Day 83.71%
88.50
1,247.55 831.75 1035.97
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 26.53 today.
  • Fineotex Chem closes below 30-Day Moving Average of 26.53 today.
B 25.25 24.35 24.50 -0.61 0.03
AVERAGE VOLUME
5-Day 12757.60
10-Day 12715.60
30-Day 19771.33
12056
26.78 26.37 33.58 34.41 14.94 1.97

07-Oct-19

25.45 -0.2 (-0.78%)

09-Oct-19

25.75 0.3 (1.18%)

10-Oct-19

24.85 -0.9 (-3.5%)

11-Oct-19

24.65 -0.2 (-0.8%)

14-Oct-19

24.50 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 55.01%
8-Day 53.73%
74.07
29.55 19.75 24.63
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 308.45 on NSE
B 327.35 321.15 322.95 -1.94 0.03
AVERAGE VOLUME
5-Day 2350.00
10-Day 3672.20
30-Day 8620.37
898
408.05 419.53 431.32 435.64 5.94 1.68

07-Oct-19

312.00 -8.4 (-2.62%)

09-Oct-19

312.70 0.7 (0.22%)

10-Oct-19

317.55 4.85 (1.55%)

11-Oct-19

329.35 11.8 (3.72%)

14-Oct-19

322.95 -6.4 (-1.94%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 45.78%
8-Day 70.90%
50.83
395.20 263.50 324.33
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
B 18.20 17.70 17.80 0.56 0.03
AVERAGE VOLUME
5-Day 16786.60
10-Day 35653.60
30-Day 33966.10
15885
19.04 18.85 22.65 23.81 5.07 0.69

07-Oct-19

18.50 -0.35 (-1.86%)

09-Oct-19

18.40 -0.1 (-0.54%)

10-Oct-19

18.05 -0.35 (-1.9%)

11-Oct-19

17.70 -0.35 (-1.94%)

14-Oct-19

17.80 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 68.42%
8-Day 64.18%
81.81
21.20 14.20 17.99
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
B 89.60 86.00 89.15 2.71 0.03
AVERAGE VOLUME
5-Day 8873.80
10-Day 6836.90
30-Day 20824.03
3106
95.44 99.75 144.09 162.13 -1.15 0.86

07-Oct-19

86.30 -1.6 (-1.82%)

09-Oct-19

86.40 0.1 (0.12%)

10-Oct-19

84.40 -2 (-2.31%)

11-Oct-19

86.80 2.4 (2.84%)

14-Oct-19

89.15 2.35 (2.71%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 69.96%
8-Day 69.18%
68.17
104.15 69.45 88.49
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 298.10 on NSE
B 309.10 300.65 302.00 -0.35 0.03
AVERAGE VOLUME
5-Day 666.40
10-Day 750.70
30-Day 871.33
911
319.61 325.78 371.90 384.00 12.92 2.24

07-Oct-19

308.40 -4.6 (-1.47%)

09-Oct-19

312.00 3.6 (1.17%)

10-Oct-19

305.00 -7 (-2.24%)

11-Oct-19

303.05 -1.95 (-0.64%)

14-Oct-19

302.00 -1.05 (-0.35%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 55.58%
8-Day 54.47%
58.68
363.65 242.45 304.86
HIL
Add to

ACTIONS

  • HIL closes below 30-Day Moving Average of 1221.95 today.
  • HIL closes above 30-Day,50-Day Moving Average today.
B 1,237.20 1,211.75 1,220.75 -0.82 0.03
AVERAGE VOLUME
5-Day 833.00
10-Day 1074.10
30-Day 1814.83
224
1222.03 1213.69 1562.68 1644.60 11.06 1.41

07-Oct-19

1225.20 5.65 (0.46%)

09-Oct-19

1204.45 -20.75 (-1.69%)

10-Oct-19

1211.35 6.9 (0.57%)

11-Oct-19

1230.90 19.55 (1.61%)

14-Oct-19

1220.75 -10.15 (-0.82%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 82.63%
8-Day 76.76%
69.65
1,477.05 984.75 1224.93
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp has hit 52wk low of Rs 433.00 on NSE
B 443.60 440.00 441.85 0.98 0.03
AVERAGE VOLUME
5-Day 2001.60
10-Day 3097.30
30-Day 3893.90
616
442.95 452.02 500.26 498.46 5.87 2.55

07-Oct-19

419.80 -1.15 (-0.27%)

09-Oct-19

431.60 11.8 (2.81%)

10-Oct-19

438.75 7.15 (1.66%)

11-Oct-19

437.55 -1.2 (-0.27%)

14-Oct-19

441.85 4.3 (0.98%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 59.26%
8-Day 57.65%
61.83
525.05 350.05 441.72
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
B 78.40 77.00 77.05 -1.60 0.03
AVERAGE VOLUME
5-Day 5987.00
10-Day 7825.80
30-Day 36813.50
3483
84.36 84.92 90.01 87.36 27.42 3.4

07-Oct-19

77.40 -1.65 (-2.09%)

09-Oct-19

78.00 0.6 (0.78%)

10-Oct-19

77.60 -0.4 (-0.51%)

11-Oct-19

78.30 0.7 (0.9%)

14-Oct-19

77.05 -1.25 (-1.6%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.18%
8-Day 67.37%
69.72
93.95 62.65 77.49
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3191.86 today.
A 3,366.55 3,320.00 3,333.25 1.07 0.03
AVERAGE VOLUME
5-Day 158.60
10-Day 163.20
30-Day 356.07
76
3251.21 3189.95 3658.19 3810.17 100.07 7.91

07-Oct-19

3322.55 6.65 (0.2%)

09-Oct-19

3311.45 -11.1 (-0.33%)

10-Oct-19

3270.80 -40.65 (-1.23%)

11-Oct-19

3297.90 27.1 (0.83%)

14-Oct-19

3333.25 35.35 (1.07%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.37%
8-Day 64.13%
70.72
3,957.45 2,638.35 3338.70
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
B 14.75 14.30 14.60 1.39 0.02
AVERAGE VOLUME
5-Day 18141.20
10-Day 40310.70
30-Day 39267.00
16271
16.36 15.92 17.19 17.02 52.14 0.51

07-Oct-19

14.70 -0.25 (-1.67%)

09-Oct-19

15.00 0.3 (2.04%)

10-Oct-19

14.65 -0.35 (-2.33%)

11-Oct-19

14.40 -0.25 (-1.71%)

14-Oct-19

14.60 0.2 (1.39%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.45%
8-Day 68.94%
67.87
17.25 11.55 14.52
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 1091.83 today.
B 1,105.00 1,080.05 1,100.45 1.01 0.02
AVERAGE VOLUME
5-Day 19305.40
10-Day 9744.90
30-Day 3789.10
212
1091.10 1094.80 1105.89 1081.67 51.69 11.25

07-Oct-19

1084.05 -1.95 (-0.18%)

09-Oct-19

1093.15 9.1 (0.84%)

10-Oct-19

1087.10 -6.05 (-0.55%)

11-Oct-19

1089.40 2.3 (0.21%)

14-Oct-19

1100.45 11.05 (1.01%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 84.26%
8-Day 89.58%
61.97
1,307.25 871.55 1092.29
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
B 25.60 24.35 25.15 -2.52 0.02
AVERAGE VOLUME
5-Day 8945.20
10-Day 8718.40
30-Day 9742.83
9117
27.01 26.58 32.30 33.17 6.12 0.58

07-Oct-19

25.65 -0.45 (-1.72%)

09-Oct-19

25.55 -0.1 (-0.39%)

10-Oct-19

25.30 -0.25 (-0.98%)

11-Oct-19

25.80 0.5 (1.98%)

14-Oct-19

25.15 -0.65 (-2.52%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 61.38%
8-Day 64.30%
73.86
30.95 20.65 25.17
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
B 287.85 281.20 282.95 -1.80 0.02
AVERAGE VOLUME
5-Day 1487.60
10-Day 7981.50
30-Day 4497.10
807
298.12 294.37 312.41 330.85 32.41 1.06

07-Oct-19

289.05 -1.15 (-0.4%)

09-Oct-19

289.55 0.5 (0.17%)

10-Oct-19

288.00 -1.55 (-0.54%)

11-Oct-19

288.15 0.15 (0.05%)

14-Oct-19

282.95 -5.2 (-1.8%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 57.39%
8-Day 60.54%
69.74
345.75 230.55 283.73
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 373.72 today.
  • Astec Life closes above 30-Day Moving Average of 381.62 today.
B 375.00 362.15 364.15 -3.27 0.02
AVERAGE VOLUME
5-Day 828.00
10-Day 1028.80
30-Day 1236.07
605
382.07 373.45 437.93 456.20 21.53 3.53

07-Oct-19

380.15 -0.1 (-0.03%)

09-Oct-19

375.50 -4.65 (-1.22%)

10-Oct-19

383.65 8.15 (2.17%)

11-Oct-19

376.45 -7.2 (-1.88%)

14-Oct-19

364.15 -12.3 (-3.27%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 71.24%
8-Day 68.90%
66.25
451.70 301.20 366.48
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 320.42 today.
A 288.40 282.50 284.05 -0.11 0.02
AVERAGE VOLUME
5-Day 1137.60
10-Day 1526.90
30-Day 2445.17
771
310.81 318.15 340.74 330.89 31.77 2.2

07-Oct-19

288.50 -10.55 (-3.53%)

09-Oct-19

286.25 -2.25 (-0.78%)

10-Oct-19

283.55 -2.7 (-0.94%)

11-Oct-19

284.35 0.8 (0.28%)

14-Oct-19

284.05 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.93%
8-Day 65.92%
61.58
341.20 227.50 285.00
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day Moving Average of 630.40 today.
  • INEOS Styro closes below 30-Day Moving Average of 629.85 today.
B 635.00 627.00 628.30 0.04 0.02
AVERAGE VOLUME
5-Day 567.20
10-Day 851.30
30-Day 601.07
334
629.68 560.03 517.56 546.59 -55.07 1.77

07-Oct-19

625.85 -0.95 (-0.15%)

09-Oct-19

622.05 -3.8 (-0.61%)

10-Oct-19

632.10 10.05 (1.62%)

11-Oct-19

628.05 -4.05 (-0.64%)

14-Oct-19

628.30 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 82.17%
8-Day 83.92%
83.53
753.65 502.45 631.39
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 51.03 today.
B 49.60 48.15 48.45 -0.92 0.02
AVERAGE VOLUME
5-Day 5460.00
10-Day 754413.80
30-Day 257148.57
3996
50.51 52.37 59.35 58.84 17.12 0.74

07-Oct-19

48.05 -1.4 (-2.83%)

09-Oct-19

48.55 0.5 (1.04%)

10-Oct-19

48.20 -0.35 (-0.72%)

11-Oct-19

48.90 0.7 (1.45%)

14-Oct-19

48.45 -0.45 (-0.92%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 64.83%
8-Day 67.11%
63.84
58.65 39.15 48.76
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 2.85 on NSE
  • Nagarjuna Fert has hit 52wk low of Rs 2.95 on NSE
B 3.04 2.88 2.94 0.68 0.02
AVERAGE VOLUME
5-Day 60825.60
10-Day 58173.90
30-Day 57521.83
65775
3.58 3.81 5.26 5.92 -0.29 0.3

07-Oct-19

3.22 -0.16 (-4.73%)

09-Oct-19

3.14 -0.08 (-2.48%)

10-Oct-19

3.02 -0.12 (-3.82%)

11-Oct-19

2.92 -0.1 (-3.31%)

14-Oct-19

2.94 0.02 (0.68%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
3.06 2.78 2.94
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day Moving Average of 543.35 today.
B 535.00 511.90 523.35 3.85 0.02
AVERAGE VOLUME
5-Day 208.80
10-Day 195.80
30-Day 200.23
355
536.94 536.07 622.93 641.65 34.87 6.34

07-Oct-19

511.00 -3.95 (-0.77%)

09-Oct-19

514.60 3.6 (0.7%)

10-Oct-19

510.50 -4.1 (-0.8%)

11-Oct-19

503.95 -6.55 (-1.28%)

14-Oct-19

523.35 19.4 (3.85%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 71.60%
8-Day 71.63%
60.84
604.70 403.20 525.84
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 1023.03 today.
B 1,023.90 998.00 1,002.00 -0.79 0.02
AVERAGE VOLUME
5-Day 232.20
10-Day 262.90
30-Day 654.20
181
1024.99 1025.68 1100.76 1110.82 12.51 2.42

07-Oct-19

999.75 -24.05 (-2.35%)

09-Oct-19

991.05 -8.7 (-0.87%)

10-Oct-19

995.70 4.65 (0.47%)

11-Oct-19

1010.00 14.3 (1.44%)

14-Oct-19

1002.00 -8 (-0.79%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 76.23%
8-Day 77.68%
82.00
1,212.00 808.00 1003.18
Supreme Petro
Add to

ACTIONS

  • Supreme Petro has hit 52wk low of Rs 164.10 on NSE
B 173.95 168.30 169.95 1.77 0.02
AVERAGE VOLUME
5-Day 670.20
10-Day 989.70
30-Day 1127.17
1064
175.05 178.23 200.07 200.05 23.34 2.55

07-Oct-19

171.55 1.5 (0.88%)

09-Oct-19

172.95 1.4 (0.82%)

10-Oct-19

168.60 -4.35 (-2.52%)

11-Oct-19

167.00 -1.6 (-0.95%)

14-Oct-19

169.95 2.95 (1.77%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 86.10%
8-Day 84.28%
78.54
200.40 133.60 170.52
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 177.79 today.
B 171.25 165.95 168.95 -1.69 0.02
AVERAGE VOLUME
5-Day 662.00
10-Day 1085.50
30-Day 1685.23
890
178.06 175.08 192.73 196.12 18.94 1.99

07-Oct-19

178.80 0.15 (0.08%)

09-Oct-19

178.25 -0.55 (-0.31%)

10-Oct-19

176.20 -2.05 (-1.15%)

11-Oct-19

171.85 -4.35 (-2.47%)

14-Oct-19

168.95 -2.9 (-1.69%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 51.99%
8-Day 50.45%
57.57
206.20 137.50 168.80
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day,50-Day Moving Average today.
  • Cosmo Films closes below 30-Day,50-Day Moving Average today.
B 209.65 202.45 203.20 -0.07 0.01
AVERAGE VOLUME
5-Day 970.20
10-Day 1294.30
30-Day 1457.47
659
212.95 211.59 208.93 206.11 5.49 0.57

07-Oct-19

209.40 2.1 (1.01%)

09-Oct-19

204.25 -5.15 (-2.46%)

10-Oct-19

201.85 -2.4 (-1.18%)

11-Oct-19

203.35 1.5 (0.74%)

14-Oct-19

203.20 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 61.23%
8-Day 59.25%
54.45
244.00 162.70 204.07
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 291.30 today.
B 301.00 270.05 274.30 0.98 0.01
AVERAGE VOLUME
5-Day 434.20
10-Day 353.90
30-Day 717.37
431
289.99 287.04 331.60 328.09 17.23 2.11

07-Oct-19

283.75 -3.1 (-1.08%)

09-Oct-19

277.10 -6.65 (-2.34%)

10-Oct-19

273.05 -4.05 (-1.46%)

11-Oct-19

271.65 -1.4 (-0.51%)

14-Oct-19

274.30 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 67.92%
8-Day 69.42%
67.37
325.95 217.35 273.28
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 169.04 today.
B 155.85 148.10 151.65 1.51 0.01
AVERAGE VOLUME
5-Day 2404.60
10-Day 2383.70
30-Day 6553.47
631
161.22 169.23 240.19 263.78 5.47 0.74

07-Oct-19

150.15 -2.15 (-1.41%)

09-Oct-19

155.85 5.7 (3.8%)

10-Oct-19

147.05 -8.8 (-5.65%)

11-Oct-19

149.40 2.35 (1.6%)

14-Oct-19

151.65 2.25 (1.51%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 52.77%
8-Day 51.22%
63.38
179.25 119.55 152.46
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
B 223.05 219.75 220.95 0.55 0.01
AVERAGE VOLUME
5-Day 367.00
10-Day 2172.10
30-Day 2515.63
380
234.59 235.50 242.59 241.53 -2.85 0.66

07-Oct-19

226.50 1.95 (0.87%)

09-Oct-19

224.40 -2.1 (-0.93%)

10-Oct-19

222.65 -1.75 (-0.78%)

11-Oct-19

219.75 -2.9 (-1.3%)

14-Oct-19

220.95 1.2 (0.55%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 72.85%
8-Day 78.73%
61.65
263.70 175.80 221.55
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 43.09 today.
  • Kanoria Chem closes below 30-Day Moving Average of 43.09 today.
B 41.75 41.00 41.00 -3.07 0.01
AVERAGE VOLUME
5-Day 2145.60
10-Day 2556.90
30-Day 4184.20
1997
43.55 42.97 54.08 57.07 24.55 0.29

07-Oct-19

41.55 -0.75 (-1.77%)

09-Oct-19

40.80 -0.75 (-1.81%)

10-Oct-19

42.10 1.3 (3.19%)

11-Oct-19

42.30 0.2 (0.48%)

14-Oct-19

41.00 -1.3 (-3.07%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 61.40%
8-Day 64.27%
69.26
50.75 33.85 41.17
Greenply Ind
Add to

ACTIONS

  • Greenply Ind AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 157.00 154.90 155.00 -0.10 0.01
AVERAGE VOLUME
5-Day 7157.80
10-Day 11032.40
30-Day 71987.37
454
152.04 144.32 152.23 147.92 20.5 5.74

07-Oct-19

155.40 0.4 (0.26%)

09-Oct-19

156.65 1.25 (0.8%)

10-Oct-19

155.20 -1.45 (-0.93%)

11-Oct-19

155.15 -0.05 (-0.03%)

14-Oct-19

155.00 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 40.56%
8-Day 49.11%
56.57
186.15 124.15 155.36
Pokarna
Add to

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
B 157.35 150.50 152.75 -1.16 0.01
AVERAGE VOLUME
5-Day 24459.40
10-Day 13662.80
30-Day 7008.03
375
134.67 131.79 151.84 155.11 66.41 3.42

07-Oct-19

143.15 3.25 (2.32%)

09-Oct-19

153.35 10.2 (7.13%)

10-Oct-19

150.45 -2.9 (-1.89%)

11-Oct-19

154.55 4.1 (2.73%)

14-Oct-19

152.75 -1.8 (-1.16%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 69.19%
8-Day 69.48%
73.51
185.45 123.65 153.47
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
B 19.45 18.55 18.75 0.00 0.01
AVERAGE VOLUME
5-Day 6568.60
10-Day 9922.90
30-Day 9507.40
2966
20.57 20.29 23.11 24.49 5.51 0.59

07-Oct-19

18.80 0.5 (2.73%)

09-Oct-19

18.60 -0.2 (-1.06%)

10-Oct-19

18.55 -0.05 (-0.27%)

11-Oct-19

18.75 0.2 (1.08%)

14-Oct-19

18.75 0 (0%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.16%
8-Day 66.14%
51.52
22.50 15.00 18.94
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 263.13 today.
  • Indian Hume closes below 30-Day Moving Average of 263.13 today.
B 263.20 257.65 260.90 1.91 0.00
AVERAGE VOLUME
5-Day 945.40
10-Day 1893.70
30-Day 2804.03
180
264.82 263.59 277.37 288.18 14 2.43

07-Oct-19

262.90 -1.2 (-0.45%)

09-Oct-19

260.90 -2 (-0.76%)

10-Oct-19

258.75 -2.15 (-0.82%)

11-Oct-19

256.00 -2.75 (-1.06%)

14-Oct-19

260.90 4.9 (1.91%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 67.03%
8-Day 66.68%
62.92
307.20 204.80 259.92
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
B 10.06 9.56 9.91 1.12 0.00
AVERAGE VOLUME
5-Day 10060.60
10-Day 21394.70
30-Day 20975.67
4553
12.48 13.45 19.76 23.83 -0.15 0.32

07-Oct-19

9.81 -0.04 (-0.41%)

09-Oct-19

9.98 0.17 (1.73%)

10-Oct-19

9.95 -0.03 (-0.3%)

11-Oct-19

9.80 -0.15 (-1.51%)

14-Oct-19

9.91 0.11 (1.12%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 82.86%
8-Day 83.53%
80.70
11.76 7.84 9.87
DIC India
Add to

ACTIONS

  • DIC India closes above 200-Day Moving Average of 338.28 today.
B 332.90 323.20 330.00 -0.50 0.00
AVERAGE VOLUME
5-Day 789.20
10-Day 890.30
30-Day 548.00
136
327.19 320.74 335.46 347.58 28.16 1.08

07-Oct-19

337.75 -12.25 (-3.5%)

09-Oct-19

338.00 0.25 (0.07%)

10-Oct-19

328.40 -9.6 (-2.84%)

11-Oct-19

331.65 3.25 (0.99%)

14-Oct-19

330.00 -1.65 (-0.5%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 36.55%
8-Day 47.47%
44.91
397.95 265.35 328.76
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
B 7.98 7.37 7.45 -3.12 0.00
AVERAGE VOLUME
5-Day 12375.80
10-Day 8835.40
30-Day 12689.53
5820
8.85 8.48 15.02 16.12 -0.08 0.09

07-Oct-19

8.23 0.39 (4.97%)

09-Oct-19

8.24 0.01 (0.12%)

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 76.56%
8-Day 77.70%
68.10
8.07 7.31 7.52
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day,50-Day Moving Average today.
B 177.00 170.00 172.00 0.58 0.00
AVERAGE VOLUME
5-Day 270.60
10-Day 416.90
30-Day 1293.13
231
171.75 168.37 201.22 210.00 15.75 0.88

07-Oct-19

166.00 -5 (-2.92%)

09-Oct-19

166.00 0 (0%)

10-Oct-19

172.00 6 (3.61%)

11-Oct-19

171.00 -1 (-0.58%)

14-Oct-19

172.00 1 (0.58%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 93.17%
8-Day 91.48%
79.07
205.20 136.80 170.98
NCL Industries
Add to

ACTIONS

  • NCL Industries AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
B 97.00 94.25 95.00 0.32 0.00
AVERAGE VOLUME
5-Day 5370.20
10-Day 4702.80
30-Day 4323.73
411
108.90 108.94 128.42 127.41 6.17 0.86

07-Oct-19

95.70 -2.95 (-2.99%)

09-Oct-19

95.50 -0.2 (-0.21%)

10-Oct-19

95.20 -0.3 (-0.31%)

11-Oct-19

94.70 -0.5 (-0.53%)

14-Oct-19

95.00 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 58.94%
8-Day 65.04%
63.65
113.60 75.80 96.14
Rushil Decor
Add to

ACTIONS

  • Only Sellers in Rushil Decor on NSE
  • Rushil Decor has hit 52wk low of Rs 120.55 on NSE
B 117.00 111.50 111.50 -4.99 0.00
AVERAGE VOLUME
5-Day 1110.20
10-Day 1034.90
30-Day 3546.13
343
148.85 154.68 370.37 411.82 10.99 0.81

07-Oct-19

133.25 5.7 (4.47%)

09-Oct-19

130.00 -3.25 (-2.44%)

10-Oct-19

123.50 -6.5 (-5%)

11-Oct-19

117.35 -6.15 (-4.98%)

14-Oct-19

111.50 -5.85 (-4.99%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 86.30%
8-Day 86.31%
73.06
123.20 111.50 112.36
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 30-Day,50-Day Moving Average today.
B 6.12 5.80 5.83 -1.85 0.00
AVERAGE VOLUME
5-Day 13673.40
10-Day 18116.30
30-Day 12437.27
5963
7.28 7.52 8.93 9.31 -0.04 -0.04

07-Oct-19

6.72 -0.19 (-2.75%)

09-Oct-19

6.21 -0.51 (-7.59%)

10-Oct-19

6.13 -0.08 (-1.29%)

11-Oct-19

5.94 -0.19 (-3.1%)

14-Oct-19

5.83 -0.11 (-1.85%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 73.73%
8-Day 73.98%
70.28
7.12 4.76 5.92
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cement on NSE
  • Andhra Cement closes above 50-Day Moving Average of 2.58 today.
B 2.70 2.70 2.70 4.65 0.00
AVERAGE VOLUME
5-Day 13597.80
10-Day 24699.90
30-Day 40243.63
11502
3.03 2.69 3.88 4.16 -0.43 -0.25

07-Oct-19

2.24 0.07 (3.23%)

09-Oct-19

2.35 0.11 (4.91%)

10-Oct-19

2.46 0.11 (4.68%)

11-Oct-19

2.58 0.12 (4.88%)

14-Oct-19

2.70 0.12 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.70
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 31.30 today.
  • Ester Ind closes below 50-Day Moving Average of 31.30 today.
B 30.85 29.95 30.20 -3.51 0.00
AVERAGE VOLUME
5-Day 2708.80
10-Day 3383.00
30-Day 7230.37
911
33.17 31.84 32.74 32.83 5.29 0.8

07-Oct-19

30.15 -0.85 (-2.74%)

09-Oct-19

30.20 0.05 (0.17%)

10-Oct-19

31.45 1.25 (4.14%)

11-Oct-19

31.30 -0.15 (-0.48%)

14-Oct-19

30.20 -1.1 (-3.51%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 73.65%
8-Day 73.30%
71.71
32.85 29.75 30.11
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 64.35 on NSE
B 69.90 67.70 67.70 0.15 0.00
AVERAGE VOLUME
5-Day 444.00
10-Day 1154.20
30-Day 1476.90
400
69.92 72.69 84.18 87.96 5.08 0.27

07-Oct-19

67.40 0.65 (0.97%)

09-Oct-19

68.00 0.6 (0.89%)

10-Oct-19

66.75 -1.25 (-1.84%)

11-Oct-19

67.60 0.85 (1.27%)

14-Oct-19

67.70 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.79%
8-Day 70.25%
64.46
81.10 54.10 68.46
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day,50-Day Moving Average today.
B 101.00 96.10 97.70 -1.41 0.00
AVERAGE VOLUME
5-Day 1249.00
10-Day 1058.60
30-Day 2455.20
264
99.80 103.80 108.38 107.99 -44.21 0.47

04-Oct-19

102.55 4.85 (4.96%)

07-Oct-19

99.65 -2.9 (-2.83%)

09-Oct-19

100.40 0.75 (0.75%)

11-Oct-19

99.10 -1.3 (-1.29%)

14-Oct-19

97.70 -1.4 (-1.41%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 49.01%
8-Day 56.56%
65.57
104.05 94.15 98.26
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.65 on NSE
B 1.70 1.56 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 10416.20
10-Day 8923.50
30-Day 10892.63
12591
2.08 2.18 3.67 4.32 -0.14 0.11

07-Oct-19

1.82 -0.07 (-3.7%)

09-Oct-19

1.73 -0.09 (-4.95%)

10-Oct-19

1.65 -0.08 (-4.62%)

11-Oct-19

1.64 -0.01 (-0.61%)

14-Oct-19

1.64 0 (0%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
1.72 1.56 1.57
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Plastiblends closes below its 30-Day,150-Day,200-Day Moving Average today.
B 177.05 173.00 173.00 1.20 0.00
AVERAGE VOLUME
5-Day 857.40
10-Day 697.10
30-Day 940.87
101
181.25 179.22 183.68 184.47 13.81 1.67

07-Oct-19

173.00 -4 (-2.26%)

09-Oct-19

175.35 2.35 (1.36%)

10-Oct-19

171.00 -4.35 (-2.48%)

11-Oct-19

170.95 -0.05 (-0.03%)

14-Oct-19

173.00 2.05 (1.2%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 71.81%
8-Day 75.77%
75.67
205.10 136.80 173.05
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 326.00 on NSE
B 347.00 335.00 346.00 2.25 0.00
AVERAGE VOLUME
5-Day 199.00
10-Day 1316.60
30-Day 734.40
31
361.80 361.09 386.16 386.00 8.35 1.19

07-Oct-19

332.15 -21.85 (-6.17%)

09-Oct-19

336.30 4.15 (1.25%)

10-Oct-19

339.85 3.55 (1.06%)

11-Oct-19

338.40 -1.45 (-0.43%)

14-Oct-19

346.00 7.6 (2.25%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 38.26%
8-Day 52.05%
66.61
406.05 270.75 339.38
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
B 19.90 19.90 19.90 -0.50 0.00
AVERAGE VOLUME
5-Day 200.60
10-Day 862.30
30-Day 6457.57
1
21.19 23.22 30.35 31.27 4.88 0.74

07-Oct-19

20.50 -0.5 (-2.38%)

09-Oct-19

19.20 -1.3 (-6.34%)

10-Oct-19

19.20 0 (0%)

11-Oct-19

20.00 0.8 (4.17%)

14-Oct-19

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 65.73%
8-Day 72.13%
37.37
24.00 16.00 19.90
Odisha Cement
Add to

ACTIONS

  • Only Buyers in Odisha Cement on NSE
  • Only Buyers in Odisha Cement on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above its 30-Day,50-Day,150-Day Moving Average today.
B 3,340.00 3,135.15 3,188.25 0.00 0.00
AVERAGE VOLUME
5-Day 1936.80
10-Day 1054.70
30-Day 427.40
0
48.36 5.88

22-Aug-19

2520.85 5.7 (0.23%)

23-Aug-19

2557.40 36.55 (1.45%)

26-Aug-19

2654.45 97.05 (3.79%)

27-Aug-19

3182.45 528 (19.89%)

28-Aug-19

3188.25 5.8 (0.18%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 50.10%
8-Day 57.14%
43.12
3,818.90 2,546.00 3242.62
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 50-Day Moving Average of 2077.85 today.
A 2,256.05 2,205.00 2,224.40 0.00 0.00
AVERAGE VOLUME
5-Day 1348.40
10-Day 808.50
30-Day 377.10
0
23.75 5.43

20-Sep-19

2134.10 40.95 (1.96%)

23-Sep-19

2200.45 66.35 (3.11%)

24-Sep-19

2176.50 -23.95 (-1.09%)

25-Sep-19

2234.60 58.1 (2.67%)

26-Sep-19

2224.40 -10.2 (-0.46%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 66.16%
8-Day 64.48%
55.34
2,681.50 1,787.70 2230.50
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant