Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
A 564.30 547.45 558.70 -1.28 46.27
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
828094
582.67 587.56 639.86 642.40 16.13 1.17

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.50 509.40 554.84
Vedanta
Add to
A 236.90 228.80 232.30 -2.70 17.38
AVERAGE VOLUME
5-Day 2008813.80
10-Day 1712044.10
30-Day 1163229.27
748282
258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.60 214.90 232.03
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
A 233.00 224.40 229.50 -1.96 12.49
AVERAGE VOLUME
5-Day 419972.00
10-Day 593831.10
30-Day 729223.40
544413
241.23 244.36 229.14 209.78 -61.36 1.04

12-Jun-18

247.00 5.35 (2.21%)

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.50 210.70 228.14
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.50
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 235.00 229.15 231.20 -2.63 6.88
AVERAGE VOLUME
5-Day 225878.00
10-Day 414596.80
30-Day 794489.47
297669
239.60 239.03 243.54 246.19 36.13 1.1

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.15 213.75 231.32
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
A 743.90 730.05 733.70 -0.55 5.88
AVERAGE VOLUME
5-Day 80535.40
10-Day 61691.00
30-Day 65256.30
80148
739.33 738.52 723.60 709.68 10.58 1.76

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
811.50 664.00 736.69
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
B 1,060.05 1,030.00 1,051.80 -0.06 5.30
AVERAGE VOLUME
5-Day 632.00
10-Day 1212.50
30-Day 883.03
50397
1076.49 1109.51 1185.72 1210.27 19.08 2.76

12-Jun-18

1057.05 -15.55 (-1.45%)

13-Jun-18

1045.00 -12.05 (-1.14%)

14-Jun-18

1039.90 -5.1 (-0.49%)

15-Jun-18

1052.40 12.5 (1.2%)

18-Jun-18

1051.80 -0.6 (-0.06%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 51.20%
8-Day 53.27%
53.68
1,262.85 841.95 1047.97
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1265.50 today.
B 1,297.40 1,261.80 1,270.90 -1.85 4.90
AVERAGE VOLUME
5-Day 4477.80
10-Day 6165.60
30-Day 3821.60
38575
1250.87 1265.79 1134.49 1072.09 32.65 6.35

12-Jun-18

1231.60 12.85 (1.05%)

13-Jun-18

1275.00 43.4 (3.52%)

14-Jun-18

1257.30 -17.7 (-1.39%)

15-Jun-18

1294.80 37.5 (2.98%)

18-Jun-18

1270.90 -23.9 (-1.85%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.80%
8-Day 66.57%
51.03
1,553.75 1,035.85 1270.20
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 160.00 today.
B 166.20 159.75 163.85 1.49 4.89
AVERAGE VOLUME
5-Day 51356.60
10-Day 51523.20
30-Day 103618.33
298568
167.45 175.44 160.82 157.15 14.2 2.26

12-Jun-18

167.35 -0.4 (-0.24%)

13-Jun-18

167.00 -0.35 (-0.21%)

14-Jun-18

163.00 -4 (-2.4%)

15-Jun-18

161.45 -1.55 (-0.95%)

18-Jun-18

163.85 2.4 (1.49%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 61.17%
8-Day 54.33%
53.77
193.70 129.20 163.67
JSW Steel
Add to
A 334.00 322.50 327.55 -1.38 4.62
AVERAGE VOLUME
5-Day 137933.00
10-Day 145140.70
30-Day 192899.63
140920
329.31 324.57 295.63 286.18 17.12 2.76

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.35 298.95 325.83
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
B 216.00 204.85 207.20 -3.13 4.57
AVERAGE VOLUME
5-Day 185885.20
10-Day 282327.40
30-Day 643673.33
220393
239.23 279.37 346.51 310.46 225.22 7.55

12-Jun-18

229.35 1.65 (0.72%)

13-Jun-18

227.45 -1.9 (-0.83%)

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

18-Jun-18

207.20 -6.7 (-3.13%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40
224.55 203.25 207.93
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
A 69.50 67.85 68.85 -0.51 4.38
AVERAGE VOLUME
5-Day 893505.40
10-Day 1057278.70
30-Day 1065923.17
635540
72.66 75.18 75.41 77.30 9.92 1.15

12-Jun-18

73.25 2.1 (2.95%)

13-Jun-18

70.70 -2.55 (-3.48%)

14-Jun-18

71.80 1.1 (1.56%)

15-Jun-18

69.20 -2.6 (-3.62%)

18-Jun-18

68.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
76.10 62.30 68.45
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
A 73.10 69.65 70.70 -1.12 4.13
AVERAGE VOLUME
5-Day 490980.60
10-Day 416704.90
30-Day 419990.70
583929
70.71 71.74 79.90 76.72 82.21 4.23

12-Jun-18

73.40 3.1 (4.41%)

13-Jun-18

71.20 -2.2 (-3%)

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99
85.80 57.20 71.19
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
B 150.50 144.05 144.55 -3.70 3.70
AVERAGE VOLUME
5-Day 1476540.20
10-Day 875191.40
30-Day 476977.17
256303
136.77 145.27 159.03 148.17 105.51 2.33

12-Jun-18

148.75 1 (0.68%)

13-Jun-18

150.95 2.2 (1.48%)

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

18-Jun-18

144.55 -5.55 (-3.7%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 12.19%
8-Day 13.17%
14.00
180.10 120.10 146.33
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
A 474.40 466.00 467.70 -0.17 3.50
AVERAGE VOLUME
5-Day 125577.00
10-Day 159943.80
30-Day 193152.90
74797
473.77 458.73 453.57 438.23 9.21 1.58

12-Jun-18

477.45 0.65 (0.14%)

13-Jun-18

469.85 -7.6 (-1.59%)

14-Jun-18

467.55 -2.3 (-0.49%)

15-Jun-18

468.50 0.95 (0.2%)

18-Jun-18

467.70 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 35.79%
8-Day 33.99%
46.21
562.20 374.80 469.28
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
B 77.80 75.00 75.45 -3.27 3.34
AVERAGE VOLUME
5-Day 606296.80
10-Day 543181.50
30-Day 379526.03
443147
72.23 75.26 84.29 86.42 52.76 1.39

12-Jun-18

74.25 1.25 (1.71%)

13-Jun-18

72.85 -1.4 (-1.89%)

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

18-Jun-18

75.45 -2.55 (-3.27%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10
93.60 62.40 76.01
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
A 930.00 905.00 916.85 0.28 3.00
AVERAGE VOLUME
5-Day 333851.40
10-Day 325775.10
30-Day 173516.87
32716
982.10 1070.35 1222.46 1240.82 27.56 3.59

12-Jun-18

932.85 2.55 (0.27%)

13-Jun-18

932.15 -0.7 (-0.08%)

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 14.21%
8-Day 13.55%
8.20
1,005.65 822.85 913.65
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
A 1,089.15 1,073.05 1,076.45 -0.76 2.88
AVERAGE VOLUME
5-Day 42973.40
10-Day 38332.90
30-Day 44187.57
26747
1100.81 1081.26 951.55 915.87 57.23 12.55

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,193.10 976.20 1079.88
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 51.10 48.75 49.00 -2.00 2.46
AVERAGE VOLUME
5-Day 1035042.00
10-Day 825945.40
30-Day 500413.53
501032
42.37 39.77 37.95 37.35 15.26 2.23

12-Jun-18

53.85 0.95 (1.8%)

13-Jun-18

53.10 -0.75 (-1.39%)

14-Jun-18

51.75 -1.35 (-2.54%)

15-Jun-18

50.00 -1.75 (-3.38%)

18-Jun-18

49.00 -1 (-2%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 33.06%
8-Day 35.46%
37.70
60.00 40.00 49.84
India Cements
Add to
A 115.00 112.90 113.60 -1.69 2.38
AVERAGE VOLUME
5-Day 208238.40
10-Day 356324.40
30-Day 244405.10
209650
126.51 134.62 156.14 162.76 34.95 0.69

12-Jun-18

118.45 -1.3 (-1.09%)

13-Jun-18

120.20 1.75 (1.48%)

14-Jun-18

116.45 -3.75 (-3.12%)

15-Jun-18

115.55 -0.9 (-0.77%)

18-Jun-18

113.60 -1.95 (-1.69%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 16.27%
8-Day 18.76%
24.34
127.10 104.00 113.67
ACC
Add to
A 1,310.00 1,284.10 1,299.45 -0.30 2.07
AVERAGE VOLUME
5-Day 16613.80
10-Day 19856.10
30-Day 25798.70
15894
1357.67 1436.55 1600.45 1641.47 25.71 2.61

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,433.70 1,173.10 1294.61
Heidelberg Cem
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
B 138.50 136.00 136.65 0.11 1.91
AVERAGE VOLUME
5-Day 13236.80
10-Day 19224.90
30-Day 21440.90
139525
145.45 149.04 153.78 147.42 23.24 2.81

12-Jun-18

141.65 -2.75 (-1.9%)

13-Jun-18

141.35 -0.3 (-0.21%)

14-Jun-18

139.95 -1.4 (-0.99%)

15-Jun-18

136.50 -3.45 (-2.47%)

18-Jun-18

136.65 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 66.13%
8-Day 63.67%
73.71
163.80 109.20 137.48
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,200-Day Moving Average today.
B 149.60 144.45 146.45 -3.43 1.83
AVERAGE VOLUME
5-Day 173478.60
10-Day 156060.80
30-Day 160466.80
124986
155.54 173.40 173.83 156.18 24.37 9.42

12-Jun-18

153.30 7.3 (5%)

13-Jun-18

160.95 7.65 (4.99%)

14-Jun-18

156.55 -4.4 (-2.73%)

15-Jun-18

151.65 -4.9 (-3.13%)

18-Jun-18

146.45 -5.2 (-3.43%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 50.12%
8-Day 53.54%
47.23
159.20 144.10 146.88
UltraTechCement
Add to
A 3,681.00 3,646.55 3,669.15 -0.74 1.81
AVERAGE VOLUME
5-Day 25821.60
10-Day 16328.00
30-Day 19997.07
4933
3810.65 3890.91 4102.97 4109.94 45.16 3.85

12-Jun-18

3768.25 -12.1 (-0.32%)

13-Jun-18

3798.15 29.9 (0.79%)

14-Jun-18

3762.40 -35.75 (-0.94%)

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,066.30 3,327.00 3667.92
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 29.89 today.
B 23.60 22.75 23.15 -0.43 1.77
AVERAGE VOLUME
5-Day 703436.20
10-Day 1010157.30
30-Day 610712.93
763101
27.07 30.36 33.27 30.24 22.7 4.05

12-Jun-18

23.15 2.05 (9.72%)

13-Jun-18

22.95 -0.2 (-0.86%)

14-Jun-18

23.20 0.25 (1.09%)

15-Jun-18

23.25 0.05 (0.22%)

18-Jun-18

23.15 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 41.48%
8-Day 44.17%
42.08
27.90 18.60 23.23
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 138.39 today.
B 143.40 138.50 141.45 -0.39 1.71
AVERAGE VOLUME
5-Day 103928.60
10-Day 130350.50
30-Day 215275.17
120979
133.13 138.09 154.53 151.77 24.39 4.48

12-Jun-18

131.30 4.85 (3.84%)

13-Jun-18

137.85 6.55 (4.99%)

14-Jun-18

143.25 5.4 (3.92%)

15-Jun-18

142.00 -1.25 (-0.87%)

18-Jun-18

141.45 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 55.41%
8-Day 59.64%
53.67
149.10 134.90 140.91
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
B 229.90 222.00 226.60 0.47 1.69
AVERAGE VOLUME
5-Day 86003.20
10-Day 188756.40
30-Day 152610.70
74721
231.52 235.32 224.36 211.42 17 3.47

12-Jun-18

229.70 -3.3 (-1.42%)

13-Jun-18

227.50 -2.2 (-0.96%)

14-Jun-18

230.80 3.3 (1.45%)

15-Jun-18

225.55 -5.25 (-2.27%)

18-Jun-18

226.60 1.05 (0.47%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 28.41%
8-Day 25.49%
28.67
270.65 180.45 226.14
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 274.71 today.
A 289.85 274.60 287.60 5.37 1.58
AVERAGE VOLUME
5-Day 5197.20
10-Day 9741.00
30-Day 22681.43
54843
279.81 280.08 289.28 274.89 7.69 1.73

12-Jun-18

277.50 -3.9 (-1.39%)

13-Jun-18

276.80 -0.7 (-0.25%)

14-Jun-18

275.85 -0.95 (-0.34%)

15-Jun-18

272.95 -2.9 (-1.05%)

18-Jun-18

287.60 14.65 (5.37%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 40.36%
8-Day 47.89%
38.79
327.50 218.40 284.94
UPL
Add to
A 699.30 691.40 693.00 -0.80 1.35
AVERAGE VOLUME
5-Day 47962.60
10-Day 44119.30
30-Day 74299.77
19539
704.15 720.48 732.23 749.44 64.41 4.3

12-Jun-18

689.25 -10.5 (-1.5%)

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79
768.45 628.75 694.40
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
A 114.65 110.90 112.35 -0.58 1.34
AVERAGE VOLUME
5-Day 92962.40
10-Day 103292.90
30-Day 123307.90
119494
115.89 118.75 127.98 127.60 9.34 1.35

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.30 101.70 111.84
NOCIL
Add to

ACTIONS

  • NOCIL closes above 150-Day Moving Average of 194.87 today.
B 178.75 173.50 175.25 -1.41 1.21
AVERAGE VOLUME
5-Day 114331.20
10-Day 244764.30
30-Day 183197.20
68984
190.08 201.16 194.81 185.94 17.18 3.79

12-Jun-18

181.35 -0.35 (-0.19%)

13-Jun-18

183.65 2.3 (1.27%)

14-Jun-18

179.90 -3.75 (-2.04%)

15-Jun-18

177.75 -2.15 (-1.2%)

18-Jun-18

175.25 -2.5 (-1.41%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 28.06%
8-Day 35.62%
35.99
213.30 142.20 175.28
Bhushan
Add to
B 37.50 35.70 35.70 -4.93 1.16
AVERAGE VOLUME
5-Day 942585.60
10-Day 945474.30
30-Day 544248.10
324086
33.31 33.66 49.72 53.75 -0.9 -3.65

12-Jun-18

34.75 1.65 (4.98%)

13-Jun-18

36.45 1.7 (4.89%)

14-Jun-18

38.25 1.8 (4.94%)

15-Jun-18

37.55 -0.7 (-1.83%)

18-Jun-18

35.70 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 39.91%
8-Day 38.21%
28.73
39.40 35.70 35.91
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
A 205.50 202.00 203.40 -0.73 1.03
AVERAGE VOLUME
5-Day 345545.80
10-Day 267321.10
30-Day 167230.93
50400
210.14 222.92 246.69 254.46 31.68 1.99

12-Jun-18

206.90 1 (0.49%)

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.35 184.45 203.51
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 12.03 11.00 11.76 3.61 0.97
AVERAGE VOLUME
5-Day 788686.00
10-Day 524544.80
30-Day 611712.63
822544
12.46 13.06 18.07 20.16 -0.19 -0.22

12-Jun-18

11.76 0.1 (0.86%)

13-Jun-18

11.65 -0.11 (-0.94%)

14-Jun-18

11.13 -0.52 (-4.46%)

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 39.90%
8-Day 40.40%
43.34
12.48 10.22 11.43
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
A 115.60 113.00 114.95 0.83 0.96
AVERAGE VOLUME
5-Day 124908.80
10-Day 176713.20
30-Day 237078.73
83326
119.00 123.13 132.55 135.08 9.63 0.65

12-Jun-18

117.60 1.2 (1.03%)

13-Jun-18

116.25 -1.35 (-1.15%)

14-Jun-18

114.90 -1.35 (-1.16%)

15-Jun-18

114.00 -0.9 (-0.78%)

18-Jun-18

114.95 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 28.24%
8-Day 28.63%
23.48
125.40 102.60 114.45
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
B 1,559.30 1,500.00 1,508.40 -0.99 0.93
AVERAGE VOLUME
5-Day 11950.80
10-Day 29837.60
30-Day 18463.53
6183
1627.32 1818.60 1958.42 1883.58 10.73 3.83

12-Jun-18

1563.40 -12.1 (-0.77%)

13-Jun-18

1532.85 -30.55 (-1.95%)

14-Jun-18

1542.20 9.35 (0.61%)

15-Jun-18

1523.45 -18.75 (-1.22%)

18-Jun-18

1508.40 -15.05 (-0.99%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 21.22%
8-Day 22.48%
16.73
1,828.10 1,218.80 1527.09
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
A 1,032.10 1,017.10 1,020.40 -1.07 0.79
AVERAGE VOLUME
5-Day 56303.00
10-Day 39972.30
30-Day 78571.00
7731
1052.83 1064.87 1118.93 1136.61 37.93 4.12

12-Jun-18

1039.65 -11.2 (-1.07%)

13-Jun-18

1035.85 -3.8 (-0.37%)

14-Jun-18

1037.45 1.6 (0.15%)

15-Jun-18

1031.40 -6.05 (-0.58%)

18-Jun-18

1020.40 -11 (-1.07%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.49%
8-Day 63.38%
67.66
1,134.50 928.30 1020.70
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
A 618.70 606.05 613.90 -0.18 0.78
AVERAGE VOLUME
5-Day 22698.80
10-Day 40458.30
30-Day 25248.00
12728
587.50 587.10 578.48 584.39 85.5 11.12

12-Jun-18

608.45 6.8 (1.13%)

13-Jun-18

608.25 -0.2 (-0.03%)

14-Jun-18

609.75 1.5 (0.25%)

15-Jun-18

615.00 5.25 (0.86%)

18-Jun-18

613.90 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 37.75%
8-Day 42.53%
40.83
676.50 553.50 613.94
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
B 75.80 68.60 74.80 3.60 0.71
AVERAGE VOLUME
5-Day 34901.00
10-Day 33661.70
30-Day 20841.50
95185
86.53 93.44 154.34 163.17 -18.79 0.38

12-Jun-18

62.45 -3.25 (-4.95%)

13-Jun-18

65.55 3.1 (4.96%)

14-Jun-18

68.80 3.25 (4.96%)

15-Jun-18

72.20 3.4 (4.94%)

18-Jun-18

74.80 2.6 (3.6%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
75.80 68.60 74.78
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 762.85 on NSE
B 815.20 757.20 812.20 1.74 0.69
AVERAGE VOLUME
5-Day 1742.80
10-Day 1107.60
30-Day 1022.23
8440
895.91 919.11 922.80 900.69 33.55 1.99

12-Jun-18

850.60 -6.9 (-0.8%)

13-Jun-18

834.90 -15.7 (-1.85%)

14-Jun-18

820.00 -14.9 (-1.78%)

15-Jun-18

798.30 -21.7 (-2.65%)

18-Jun-18

812.20 13.9 (1.74%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 50.10%
8-Day 56.65%
84.45
957.95 638.65 792.87
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 98.38 today.
B 92.55 90.00 90.65 -2.47 0.67
AVERAGE VOLUME
5-Day 133510.40
10-Day 221948.70
30-Day 203665.30
74382
96.21 98.95 101.63 99.52 29.92 3.25

12-Jun-18

95.10 2.75 (2.98%)

13-Jun-18

93.30 -1.8 (-1.89%)

14-Jun-18

94.90 1.6 (1.71%)

15-Jun-18

92.95 -1.95 (-2.05%)

18-Jun-18

90.65 -2.3 (-2.47%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 38.79%
8-Day 41.94%
38.39
111.50 74.40 91.19
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
A 2,565.55 2,504.50 2,510.80 -1.26 0.67
AVERAGE VOLUME
5-Day 19399.80
10-Day 11875.70
30-Day 7242.20
2683
2670.59 2764.10 2905.53 2873.22 283.07 15.11

12-Jun-18

2504.95 -89.9 (-3.46%)

13-Jun-18

2518.90 13.95 (0.56%)

14-Jun-18

2523.30 4.4 (0.17%)

15-Jun-18

2542.80 19.5 (0.77%)

18-Jun-18

2510.80 -32 (-1.26%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.97%
8-Day 52.74%
44.65
2,797.05 2,288.55 2514.97
Camlin Fine
Add to

ACTIONS

  • Buy Camlin Fine Sciences, target Rs 112: Achin Goel
B 94.85 90.15 91.25 -2.30 0.67
AVERAGE VOLUME
5-Day 84824.60
10-Day 163867.80
30-Day 196805.73
73111
94.18 99.64 109.85 102.90 -77.99 6.67

12-Jun-18

90.65 3.5 (4.02%)

13-Jun-18

91.85 1.2 (1.32%)

14-Jun-18

90.65 -1.2 (-1.31%)

15-Jun-18

93.40 2.75 (3.03%)

18-Jun-18

91.25 -2.15 (-2.3%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.15%
8-Day 46.25%
42.90
112.05 74.75 92.87
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
B 288.00 278.10 286.65 -0.02 0.62
AVERAGE VOLUME
5-Day 23958.40
10-Day 26569.30
30-Day 24669.80
21676
315.23 333.97 360.38 372.48 23.57 1.37

12-Jun-18

287.80 -10.55 (-3.54%)

13-Jun-18

287.15 -0.65 (-0.23%)

14-Jun-18

289.40 2.25 (0.78%)

15-Jun-18

286.70 -2.7 (-0.93%)

18-Jun-18

286.65 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.05%
8-Day 43.85%
33.30
344.00 229.40 285.69
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 169.08 today.
  • Only Buyers in Prakash Ind on NSE
B 172.00 166.95 168.60 -0.62 0.61
AVERAGE VOLUME
5-Day 94484.40
10-Day 138560.30
30-Day 197522.70
36337
176.01 187.28 186.47 170.78 6.98 1.01

12-Jun-18

178.45 3.5 (2%)

13-Jun-18

177.75 -0.7 (-0.39%)

14-Jun-18

175.35 -2.4 (-1.35%)

15-Jun-18

169.65 -5.7 (-3.25%)

18-Jun-18

168.60 -1.05 (-0.62%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 52.71%
8-Day 57.21%
49.31
178.10 161.20 169.35
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 150-Day Moving Average of 508.37 today.
B 506.05 493.15 495.90 -1.02 0.59
AVERAGE VOLUME
5-Day 29674.20
10-Day 37103.80
30-Day 49398.20
11928
475.65 460.45 507.23 491.50 14.63 4.01

12-Jun-18

497.60 -8.25 (-1.63%)

13-Jun-18

509.35 11.75 (2.36%)

14-Jun-18

504.10 -5.25 (-1.03%)

15-Jun-18

501.00 -3.1 (-0.61%)

18-Jun-18

495.90 -5.1 (-1.02%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 29.70%
8-Day 31.18%
28.85
601.20 400.80 499.26
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 253.00 on NSE
B 283.40 269.50 274.45 1.44 0.53
AVERAGE VOLUME
5-Day 31270.20
10-Day 20630.90
30-Day 14493.97
19364
282.71 297.62 332.40 352.42 10.43 1.39

12-Jun-18

278.85 2.8 (1.01%)

13-Jun-18

278.35 -0.5 (-0.18%)

14-Jun-18

275.25 -3.1 (-1.11%)

15-Jun-18

270.55 -4.7 (-1.71%)

18-Jun-18

274.45 3.9 (1.44%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 48.99%
8-Day 48.77%
43.63
324.65 216.45 277.65
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
B 190.95 185.20 185.60 -3.71 0.49
AVERAGE VOLUME
5-Day 22674.00
10-Day 46190.10
30-Day 42332.33
26495
205.54 210.20 242.54 240.60 17.2 2.51

12-Jun-18

193.00 2.95 (1.55%)

13-Jun-18

192.65 -0.35 (-0.18%)

14-Jun-18

193.00 0.35 (0.18%)

15-Jun-18

192.75 -0.25 (-0.13%)

18-Jun-18

185.60 -7.15 (-3.71%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 46.07%
8-Day 52.51%
52.81
231.30 154.20 187.90
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 406.73 today.
B 400.20 390.00 390.40 -1.09 0.44
AVERAGE VOLUME
5-Day 5029.20
10-Day 75575.20
30-Day 71608.70
11248
412.91 408.06 421.86 427.54 18.22 3.25

12-Jun-18

395.95 -2.9 (-0.73%)

13-Jun-18

397.15 1.2 (0.3%)

14-Jun-18

396.85 -0.3 (-0.08%)

15-Jun-18

394.70 -2.15 (-0.54%)

18-Jun-18

390.40 -4.3 (-1.09%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 67.67%
8-Day 89.91%
66.89
473.60 315.80 394.97
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day,50-Day Moving Average today.
A 1,103.15 1,082.10 1,091.60 -0.61 0.40
AVERAGE VOLUME
5-Day 11977.40
10-Day 8510.10
30-Day 11753.13
3647
1089.66 1093.10 1035.82 1002.57 11.93 1.67

12-Jun-18

1117.50 7.7 (0.69%)

13-Jun-18

1129.60 12.1 (1.08%)

14-Jun-18

1112.45 -17.15 (-1.52%)

15-Jun-18

1098.30 -14.15 (-1.27%)

18-Jun-18

1091.60 -6.7 (-0.61%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 22.27%
8-Day 24.28%
32.82
1,317.95 878.65 1092.01
Bodal Chemicals
Add to

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
B 142.00 136.00 136.75 -1.41 0.39
AVERAGE VOLUME
5-Day 49598.40
10-Day 66658.00
30-Day 123781.53
28851
132.94 129.49 145.55 152.34 13.1 3.41

12-Jun-18

135.30 -3.75 (-2.7%)

13-Jun-18

139.25 3.95 (2.92%)

14-Jun-18

137.90 -1.35 (-0.97%)

15-Jun-18

138.70 0.8 (0.58%)

18-Jun-18

136.75 -1.95 (-1.41%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 48.35%
8-Day 46.30%
45.94
166.40 111.00 137.80
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
A 735.00 717.15 720.25 -1.42 0.35
AVERAGE VOLUME
5-Day 8761.80
10-Day 7006.40
30-Day 11290.63
4830
784.61 800.75 761.88 749.25 31.11 4.62

12-Jun-18

746.85 0.45 (0.06%)

13-Jun-18

738.80 -8.05 (-1.08%)

14-Jun-18

729.30 -9.5 (-1.29%)

15-Jun-18

730.65 1.35 (0.19%)

18-Jun-18

720.25 -10.4 (-1.42%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.02%
8-Day 48.92%
18.68
803.70 657.60 722.86
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 199.55 on NSE
A 204.50 200.00 200.45 -1.47 0.35
AVERAGE VOLUME
5-Day 14466.20
10-Day 38981.80
30-Day 29058.27
17268
208.09 216.33 232.56 231.59 27.53 3.31

12-Jun-18

202.20 1.1 (0.55%)

13-Jun-18

203.65 1.45 (0.72%)

14-Jun-18

203.80 0.15 (0.07%)

15-Jun-18

203.45 -0.35 (-0.17%)

18-Jun-18

200.45 -3 (-1.47%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 56.33%
8-Day 57.46%
65.42
244.10 162.80 201.63
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
B 45.50 42.10 44.75 2.64 0.34
AVERAGE VOLUME
5-Day 31884.20
10-Day 43407.90
30-Day 44928.37
76832
46.37 50.58 56.45 57.98 55.25 1.39

12-Jun-18

42.90 1.45 (3.5%)

13-Jun-18

42.95 0.05 (0.12%)

14-Jun-18

44.05 1.1 (2.56%)

15-Jun-18

43.60 -0.45 (-1.02%)

18-Jun-18

44.75 1.15 (2.64%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 27.08%
8-Day 31.90%
36.44
52.30 34.90 44.36
Jubilant Ind
Add to
B 187.50 174.00 179.50 -2.23 0.32
AVERAGE VOLUME
5-Day 118303.60
10-Day 59843.20
30-Day 21047.23
17779
156.54 164.61 201.95 206.15 -147.13 0.83

12-Jun-18

142.20 2.55 (1.83%)

13-Jun-18

170.60 28.4 (19.97%)

14-Jun-18

197.65 27.05 (15.86%)

15-Jun-18

183.60 -14.05 (-7.11%)

18-Jun-18

179.50 -4.1 (-2.23%)

DELIVERY AVERAGES
3-Day 7.14%
5-Day 7.32%
8-Day 8.23%
5.98
201.95 165.25 180.96
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 690.49 today.
B 758.00 717.55 721.70 -4.30 0.31
AVERAGE VOLUME
5-Day 6267.00
10-Day 5716.50
30-Day 4831.43
4359
698.40 674.67 597.81 591.13 40.34 8.15

12-Jun-18

760.75 16.3 (2.19%)

13-Jun-18

741.65 -19.1 (-2.51%)

14-Jun-18

745.25 3.6 (0.49%)

15-Jun-18

754.10 8.85 (1.19%)

18-Jun-18

721.70 -32.4 (-4.3%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 41.62%
8-Day 44.15%
45.61
904.90 603.30 730.33
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
B 605.00 585.55 592.90 -0.85 0.31
AVERAGE VOLUME
5-Day 5583.60
10-Day 9598.60
30-Day 13645.17
5213
644.41 687.09 731.77 697.75 8.14 1.12

12-Jun-18

622.40 6 (0.97%)

13-Jun-18

611.40 -11 (-1.77%)

14-Jun-18

604.35 -7.05 (-1.15%)

15-Jun-18

598.00 -6.35 (-1.05%)

18-Jun-18

592.90 -5.1 (-0.85%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.23%
8-Day 53.33%
60.91
717.60 478.40 592.30
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
B 471.00 446.15 453.90 -2.19 0.31
AVERAGE VOLUME
5-Day 14769.80
10-Day 21588.20
30-Day 34191.40
6769
502.93 524.24 488.42 436.61 14.33 1.49

12-Jun-18

483.25 23 (5%)

13-Jun-18

484.05 0.8 (0.17%)

14-Jun-18

486.05 2 (0.41%)

15-Jun-18

464.05 -22 (-4.53%)

18-Jun-18

453.90 -10.15 (-2.19%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 54.48%
8-Day 52.12%
41.27
487.25 440.85 454.86
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 713.07 today.
B 558.35 538.00 545.45 1.28 0.30
AVERAGE VOLUME
5-Day 6380.00
10-Day 9020.00
30-Day 6557.60
5554
602.73 663.15 701.72 689.43 11.46 3.11

12-Jun-18

563.50 -7.95 (-1.39%)

13-Jun-18

560.20 -3.3 (-0.59%)

14-Jun-18

545.20 -15 (-2.68%)

15-Jun-18

538.55 -6.65 (-1.22%)

18-Jun-18

545.45 6.9 (1.28%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 39.33%
8-Day 43.35%
53.83
646.25 430.85 547.77
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 449.50 today.
A 421.30 414.05 419.70 -0.23 0.30
AVERAGE VOLUME
5-Day 8004.00
10-Day 6619.60
30-Day 29377.93
7197
443.76 466.92 510.89 498.40 18.61 3.54

12-Jun-18

445.90 -13.35 (-2.91%)

13-Jun-18

437.60 -8.3 (-1.86%)

14-Jun-18

425.60 -12 (-2.74%)

15-Jun-18

420.65 -4.95 (-1.16%)

18-Jun-18

419.70 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 74.00%
8-Day 72.17%
57.44
504.75 336.55 417.62
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 53.59 today.
B 54.15 52.15 52.40 -2.24 0.30
AVERAGE VOLUME
5-Day 79987.00
10-Day 85774.50
30-Day 79132.00
56496
50.76 53.45 60.41 61.32 12.07 1.26

12-Jun-18

53.70 0.6 (1.13%)

13-Jun-18

53.20 -0.5 (-0.93%)

14-Jun-18

53.25 0.05 (0.09%)

15-Jun-18

53.60 0.35 (0.66%)

18-Jun-18

52.40 -1.2 (-2.24%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 39.52%
8-Day 41.93%
40.25
64.30 42.90 52.91
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 723.50 today.
B 736.85 715.05 721.80 -1.29 0.29
AVERAGE VOLUME
5-Day 7658.60
10-Day 6590.00
30-Day 46815.47
4062
723.91 736.86 930.49 946.77 48.28 1.69

12-Jun-18

726.30 -4.9 (-0.67%)

13-Jun-18

728.55 2.25 (0.31%)

14-Jun-18

726.65 -1.9 (-0.26%)

15-Jun-18

731.25 4.6 (0.63%)

18-Jun-18

721.80 -9.45 (-1.29%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 51.38%
8-Day 54.09%
43.82
877.50 585.00 725.36
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
B 122.00 118.10 118.40 -2.55 0.29
AVERAGE VOLUME
5-Day 37217.20
10-Day 44381.60
30-Day 49519.77
24432
132.10 137.01 137.32 131.45 7.99 1.3

12-Jun-18

125.55 -1.3 (-1.02%)

13-Jun-18

122.85 -2.7 (-2.15%)

14-Jun-18

121.10 -1.75 (-1.42%)

15-Jun-18

121.50 0.4 (0.33%)

18-Jun-18

118.40 -3.1 (-2.55%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 58.55%
8-Day 54.19%
64.16
145.80 97.20 119.52
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
B 184.45 181.50 182.20 -1.27 0.28
AVERAGE VOLUME
5-Day 21254.40
10-Day 23427.90
30-Day 27672.00
15337
189.29 197.36 218.71 218.35 11.5 1.73

12-Jun-18

186.55 -0.45 (-0.24%)

13-Jun-18

190.00 3.45 (1.85%)

14-Jun-18

187.65 -2.35 (-1.24%)

15-Jun-18

184.55 -3.1 (-1.65%)

18-Jun-18

182.20 -2.35 (-1.27%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.66%
8-Day 53.03%
47.52
221.45 147.65 182.72
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 150-Day Moving Average of 761.77 today.
B 684.40 671.35 675.80 -0.76 0.26
AVERAGE VOLUME
5-Day 2270.60
10-Day 2432.00
30-Day 4273.03
3882
703.94 729.11 756.06 740.52 18.63 4.46

12-Jun-18

673.60 8.75 (1.32%)

13-Jun-18

677.95 4.35 (0.65%)

14-Jun-18

682.30 4.35 (0.64%)

15-Jun-18

681.00 -1.3 (-0.19%)

18-Jun-18

675.80 -5.2 (-0.76%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 79.37%
8-Day 79.69%
80.62
817.20 544.80 676.90
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.24 today.
B 189.00 165.30 169.40 -5.31 0.25
AVERAGE VOLUME
5-Day 49049.00
10-Day 26498.30
30-Day 13991.27
14939
174.16 180.72 203.54 208.08 42.78 3.81

12-Jun-18

161.10 0.6 (0.37%)

13-Jun-18

159.45 -1.65 (-1.02%)

14-Jun-18

177.65 18.2 (11.41%)

15-Jun-18

178.90 1.25 (0.7%)

18-Jun-18

169.40 -9.5 (-5.31%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 51.88%
8-Day 58.42%
45.89
214.65 143.15 174.16
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.79 today.
B 73.35 70.35 71.25 3.94 0.25
AVERAGE VOLUME
5-Day 3374.40
10-Day 5720.40
30-Day 5326.53
35323
69.38 71.54 81.93 82.51 55.66 0.5

12-Jun-18

68.45 2 (3.01%)

13-Jun-18

69.20 0.75 (1.1%)

14-Jun-18

69.70 0.5 (0.72%)

15-Jun-18

68.55 -1.15 (-1.65%)

18-Jun-18

71.25 2.7 (3.94%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 50.57%
8-Day 57.21%
63.57
82.25 54.85 71.61
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 200-Day Moving Average of 783.80 today.
B 762.75 739.00 743.40 -2.89 0.25
AVERAGE VOLUME
5-Day 7185.20
10-Day 7207.60
30-Day 9869.13
3334
779.68 798.38 810.93 789.38 11.81 5.24

12-Jun-18

768.95 12.9 (1.71%)

13-Jun-18

763.40 -5.55 (-0.72%)

14-Jun-18

755.00 -8.4 (-1.1%)

15-Jun-18

765.50 10.5 (1.39%)

18-Jun-18

743.40 -22.1 (-2.89%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 31.12%
8-Day 32.22%
32.23
918.60 612.40 748.52
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
B 80.00 76.55 79.45 2.19 0.23
AVERAGE VOLUME
5-Day 47871.80
10-Day 44900.30
30-Day 98205.17
29493
81.05 86.72 98.34 101.85 11.97 1.83

12-Jun-18

78.35 -0.65 (-0.82%)

13-Jun-18

79.55 1.2 (1.53%)

14-Jun-18

80.20 0.65 (0.82%)

15-Jun-18

77.75 -2.45 (-3.05%)

18-Jun-18

79.45 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 53.62%
8-Day 55.34%
41.71
93.30 62.20 78.23
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on NSE||Qty: 1,235,801||Deal Price: 85.00||Value (cr): 10.50||Time: 09:18am
B 90.65 87.00 87.55 -1.79 0.23
AVERAGE VOLUME
5-Day 337419.40
10-Day 242765.30
30-Day 97184.17
26189
94.19 102.43 115.60 113.63 23.53 1.77

12-Jun-18

95.10 8.6 (9.94%)

13-Jun-18

91.35 -3.75 (-3.94%)

14-Jun-18

88.70 -2.65 (-2.9%)

15-Jun-18

89.15 0.45 (0.51%)

18-Jun-18

87.55 -1.6 (-1.79%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 35.86%
8-Day 37.51%
46.51
106.95 71.35 88.65
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 1336.67 today.
B 1,476.50 1,435.00 1,448.45 -2.02 0.22
AVERAGE VOLUME
5-Day 5052.80
10-Day 4586.60
30-Day 5270.17
1491
1343.47 1321.95 935.66 815.99 27.42 8.19

12-Jun-18

1451.95 67.55 (4.88%)

13-Jun-18

1414.40 -37.55 (-2.59%)

14-Jun-18

1454.45 40.05 (2.83%)

15-Jun-18

1478.35 23.9 (1.64%)

18-Jun-18

1448.45 -29.9 (-2.02%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 61.86%
8-Day 62.78%
52.65
1,552.25 1,404.45 1450.79
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
B 427.00 404.00 406.65 -1.02 0.22
AVERAGE VOLUME
5-Day 9955.20
10-Day 14487.50
30-Day 14400.57
5299
413.92 434.61 473.23 469.70 7.8 1.06

12-Jun-18

425.40 1.3 (0.31%)

13-Jun-18

421.95 -3.45 (-0.81%)

14-Jun-18

425.80 3.85 (0.91%)

15-Jun-18

410.85 -14.95 (-3.51%)

18-Jun-18

406.65 -4.2 (-1.02%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 41.82%
8-Day 63.07%
44.63
493.00 328.70 408.57
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on Jun 12, 2018||Announcement date: May 07, 2018
B 643.50 631.00 632.20 -1.18 0.20
AVERAGE VOLUME
5-Day 6279.00
10-Day 9169.40
30-Day 8500.47
3240
676.74 702.06 687.15 680.37 15.08 2.25

12-Jun-18

643.45 2.95 (0.46%)

13-Jun-18

645.00 1.55 (0.24%)

14-Jun-18

648.55 3.55 (0.55%)

15-Jun-18

639.75 -8.8 (-1.36%)

18-Jun-18

632.20 -7.55 (-1.18%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 43.12%
8-Day 46.51%
37.53
767.70 511.80 638.37
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 343.01 today.
B 290.65 290.00 290.00 -0.17 0.20
AVERAGE VOLUME
5-Day 2661.40
10-Day 4619.00
30-Day 7984.47
6734
298.95 310.60 346.21 352.31 24.11 4.01

12-Jun-18

290.50 0.45 (0.16%)

13-Jun-18

290.05 -0.45 (-0.15%)

14-Jun-18

290.15 0.1 (0.03%)

15-Jun-18

290.50 0.35 (0.12%)

18-Jun-18

290.00 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 57.08%
8-Day 66.57%
26.54
348.60 232.40 290.02
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
B 453.55 440.00 441.50 -2.79 0.19
AVERAGE VOLUME
5-Day 7932.80
10-Day 29149.80
30-Day 22561.77
4415
476.24 507.67 443.15 427.07 34.71 6.32

12-Jun-18

456.65 -1.95 (-0.43%)

13-Jun-18

454.60 -2.05 (-0.45%)

14-Jun-18

459.20 4.6 (1.01%)

15-Jun-18

454.15 -5.05 (-1.1%)

18-Jun-18

441.50 -12.65 (-2.79%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.57%
8-Day 41.18%
30.52
544.95 363.35 445.24
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 275.50 on NSE
B 286.65 276.00 281.65 1.68 0.19
AVERAGE VOLUME
5-Day 7401.80
10-Day 5341.70
30-Day 4566.20
6582
312.28 328.11 372.77 367.04 -46.25 1.17

12-Jun-18

292.70 -0.9 (-0.31%)

13-Jun-18

288.00 -4.7 (-1.61%)

14-Jun-18

282.15 -5.85 (-2.03%)

15-Jun-18

277.00 -5.15 (-1.83%)

18-Jun-18

281.65 4.65 (1.68%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 75.88%
8-Day 71.29%
74.81
332.40 221.60 279.86
Uniply Ind
Add to

ACTIONS

  • Uniply Ind POM on Jun 13, 2018||Announcement date: May 11, 2018
B 398.95 383.05 389.60 -2.47 0.18
AVERAGE VOLUME
5-Day 3772.60
10-Day 4545.60
30-Day 6109.57
4676
415.27 423.08 415.80 382.44 74.21 7.47

12-Jun-18

399.15 -10.1 (-2.47%)

13-Jun-18

401.80 2.65 (0.66%)

14-Jun-18

404.45 2.65 (0.66%)

15-Jun-18

399.45 -5 (-1.24%)

18-Jun-18

389.60 -9.85 (-2.47%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 63.50%
8-Day 64.25%
57.71
479.30 319.60 388.34
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day Moving Average of 271.25 today.
B 238.00 232.00 236.60 1.05 0.18
AVERAGE VOLUME
5-Day 8447.60
10-Day 14503.30
30-Day 26976.47
7688
239.42 269.63 338.37 350.71 71.27 0.56

12-Jun-18

237.90 3.4 (1.45%)

13-Jun-18

231.15 -6.75 (-2.84%)

14-Jun-18

228.15 -3 (-1.3%)

15-Jun-18

234.15 6 (2.63%)

18-Jun-18

236.60 2.45 (1.05%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 37.51%
8-Day 31.75%
47.23
280.95 187.35 234.84
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
A 16,200.00 16,050.05 16,085.30 -0.52 0.16
AVERAGE VOLUME
5-Day 341.00
10-Day 285.60
30-Day 285.20
100
16345.10 16584.49 17102.42 17461.79 40.48 6.17

12-Jun-18

16228.95 -434.35 (-2.61%)

13-Jun-18

16311.10 82.15 (0.51%)

14-Jun-18

16352.50 41.4 (0.25%)

15-Jun-18

16169.45 -183.05 (-1.12%)

18-Jun-18

16085.30 -84.15 (-0.52%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87
17,786.35 14,552.55 16121.61
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
B 14.00 12.85 12.95 -4.07 0.16
AVERAGE VOLUME
5-Day 166120.80
10-Day 111140.80
30-Day 129842.93
123527
15.24 16.75 24.47 26.02 -0.14 -0.09

12-Jun-18

12.65 -0.65 (-4.89%)

13-Jun-18

13.25 0.6 (4.74%)

14-Jun-18

13.90 0.65 (4.91%)

15-Jun-18

13.50 -0.4 (-2.88%)

18-Jun-18

12.95 -0.55 (-4.07%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
14.15 12.85 13.11
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
A 797.00 777.15 780.40 -2.10 0.16
AVERAGE VOLUME
5-Day 53771.20
10-Day 43064.60
30-Day 21640.97
2037
834.29 846.00 882.93 852.97 29.36 5.45

12-Jun-18

815.20 -1.3 (-0.16%)

13-Jun-18

805.15 -10.05 (-1.23%)

14-Jun-18

808.90 3.75 (0.47%)

15-Jun-18

797.10 -11.8 (-1.46%)

18-Jun-18

780.40 -16.7 (-2.1%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 85.58%
8-Day 83.01%
58.61
956.50 637.70 786.05
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 3216.65 today.
B 3,225.00 3,199.95 3,219.75 0.44 0.15
AVERAGE VOLUME
5-Day 309.40
10-Day 784.60
30-Day 672.03
474
3208.83 3296.73 2954.27 2657.73 43.53 6.86

12-Jun-18

3134.75 38.5 (1.24%)

13-Jun-18

3241.35 106.6 (3.4%)

14-Jun-18

3201.95 -39.4 (-1.22%)

15-Jun-18

3205.55 3.6 (0.11%)

18-Jun-18

3219.75 14.2 (0.44%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 65.96%
8-Day 64.57%
71.62
3,846.65 2,564.45 3200.91
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 341: Edelweiss
B 266.95 258.00 263.40 0.96 0.15
AVERAGE VOLUME
5-Day 12006.00
10-Day 109613.20
30-Day 49990.60
5789
273.87 299.28 316.66 303.03 37.41 8.27

12-Jun-18

263.05 3.15 (1.21%)

13-Jun-18

262.25 -0.8 (-0.3%)

14-Jun-18

264.75 2.5 (0.95%)

15-Jun-18

260.90 -3.85 (-1.45%)

18-Jun-18

263.40 2.5 (0.96%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 50.00%
8-Day 57.60%
61.81
313.05 208.75 261.80
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
B 56.20 55.15 55.85 -0.80 0.13
AVERAGE VOLUME
5-Day 51649.00
10-Day 43460.30
30-Day 51501.70
23438
54.13 54.71 59.62 60.88 12.38 1.6

12-Jun-18

54.85 -0.7 (-1.26%)

13-Jun-18

55.65 0.8 (1.46%)

14-Jun-18

55.10 -0.55 (-0.99%)

15-Jun-18

56.30 1.2 (2.18%)

18-Jun-18

55.85 -0.45 (-0.8%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 66.45%
8-Day 65.06%
77.99
67.55 45.05 55.77
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 22.50 on NSE
B 25.65 24.65 24.70 -2.76 0.12
AVERAGE VOLUME
5-Day 200982.00
10-Day 145949.30
30-Day 105792.77
46955
27.69 30.36 36.24 37.56 -26.85 0.86

12-Jun-18

27.00 0.15 (0.56%)

13-Jun-18

26.05 -0.95 (-3.52%)

14-Jun-18

26.15 0.1 (0.38%)

15-Jun-18

25.40 -0.75 (-2.87%)

18-Jun-18

24.70 -0.7 (-2.76%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 27.40%
8-Day 34.61%
25.78
30.45 20.35 24.87
Fineotex Chem
Add to
B 63.85 61.50 61.80 -1.98 0.11
AVERAGE VOLUME
5-Day 86955.20
10-Day 79371.20
30-Day 147152.27
18519
68.09 72.95 65.29 57.34 32.36 5.89

12-Jun-18

64.60 3.05 (4.96%)

13-Jun-18

62.90 -1.7 (-2.63%)

14-Jun-18

62.15 -0.75 (-1.19%)

15-Jun-18

63.05 0.9 (1.45%)

18-Jun-18

61.80 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.83%
8-Day 59.59%
50.80
66.20 59.90 62.03
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
B 387.70 375.30 378.10 -1.92 0.11
AVERAGE VOLUME
5-Day 20310.80
10-Day 20145.30
30-Day 17439.63
2827
405.85 445.84 492.60 496.66 18.32 1.84

12-Jun-18

386.35 6.8 (1.79%)

13-Jun-18

375.50 -10.85 (-2.81%)

14-Jun-18

380.55 5.05 (1.34%)

15-Jun-18

385.50 4.95 (1.3%)

18-Jun-18

378.10 -7.4 (-1.92%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 24.97%
8-Day 40.43%
33.29
462.60 308.40 380.11
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
B 458.45 433.00 441.70 -0.84 0.11
AVERAGE VOLUME
5-Day 1713.80
10-Day 3843.10
30-Day 4951.33
2415
458.53 472.70 514.47 487.00 13.62 1.72

12-Jun-18

442.35 -8.85 (-1.96%)

13-Jun-18

444.50 2.15 (0.49%)

14-Jun-18

443.50 -1 (-0.22%)

15-Jun-18

445.45 1.95 (0.44%)

18-Jun-18

441.70 -3.75 (-0.84%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 61.01%
8-Day 70.72%
71.07
534.50 356.40 440.71
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 33.85 today.
B 33.30 31.85 32.20 -4.73 0.09
AVERAGE VOLUME
5-Day 88139.60
10-Day 74328.70
30-Day 51712.60
27788
33.58 37.56 67.57 76.58 12.24 1.23

12-Jun-18

30.60 -0.8 (-2.55%)

13-Jun-18

31.90 1.3 (4.25%)

14-Jun-18

33.00 1.1 (3.45%)

15-Jun-18

33.80 0.8 (2.42%)

18-Jun-18

32.20 -1.6 (-4.73%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 63.77%
8-Day 63.64%
62.04
40.55 27.05 32.92
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 688.22 today.
B 718.55 690.90 698.00 -1.38 0.09
AVERAGE VOLUME
5-Day 1696.60
10-Day 9569.30
30-Day 17081.60
1281
684.28 727.54 846.64 867.74 33.59 9.86

12-Jun-18

672.25 4.75 (0.71%)

13-Jun-18

694.60 22.35 (3.32%)

14-Jun-18

696.00 1.4 (0.2%)

15-Jun-18

707.80 11.8 (1.7%)

18-Jun-18

698.00 -9.8 (-1.38%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 39.53%
8-Day 44.25%
31.34
849.35 566.25 703.18
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
B 11.59 11.21 11.32 -2.08 0.09
AVERAGE VOLUME
5-Day 125763.60
10-Day 171658.20
30-Day 150904.77
78263
11.36 12.32 13.81 13.64 -4.7 1.41

12-Jun-18

11.52 -0.28 (-2.37%)

13-Jun-18

11.53 0.01 (0.09%)

14-Jun-18

11.19 -0.34 (-2.95%)

15-Jun-18

11.56 0.37 (3.31%)

18-Jun-18

11.32 -0.24 (-2.08%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 47.92%
8-Day 50.95%
46.23
13.87 9.25 11.36
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
B 77.00 74.25 74.60 -1.78 0.09
AVERAGE VOLUME
5-Day 31264.80
10-Day 22656.10
30-Day 19692.27
11473
81.45 86.39 91.06 86.39 23.68 4.62

12-Jun-18

78.65 5.65 (7.74%)

13-Jun-18

76.05 -2.6 (-3.31%)

14-Jun-18

77.35 1.3 (1.71%)

15-Jun-18

75.95 -1.4 (-1.81%)

18-Jun-18

74.60 -1.35 (-1.78%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.71%
8-Day 52.32%
36.95
91.10 60.80 75.47
Insecticides
Add to

ACTIONS

  • Insecticides closes below 50-Day Moving Average of 739.70 today.
B 740.05 726.40 731.10 -0.95 0.08
AVERAGE VOLUME
5-Day 947.40
10-Day 1170.80
30-Day 1654.23
1074
738.37 736.61 773.72 804.43 17.99 2.74

12-Jun-18

715.05 11.8 (1.68%)

13-Jun-18

720.35 5.3 (0.74%)

14-Jun-18

717.05 -3.3 (-0.46%)

15-Jun-18

738.10 21.05 (2.94%)

18-Jun-18

731.10 -7 (-0.95%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.93%
8-Day 66.21%
50.53
885.70 590.50 735.39
Deepak Nitrite
Add to

ACTIONS

  • Buy Deepak Nitrite, target Rs 346: Siddharth Sedani
B 251.00 243.20 247.15 0.86 0.08
AVERAGE VOLUME
5-Day 12344.40
10-Day 18842.70
30-Day 22494.70
3120
245.26 249.95 246.60 234.35 40.38 4.12

12-Jun-18

247.80 5.3 (2.19%)

13-Jun-18

245.05 -2.75 (-1.11%)

14-Jun-18

244.55 -0.5 (-0.2%)

15-Jun-18

245.05 0.5 (0.2%)

18-Jun-18

247.15 2.1 (0.86%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 57.59%
8-Day 60.74%
48.56
294.05 196.05 245.37
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 150-Day Moving Average of 274.34 today.
B 273.50 266.00 267.75 -1.78 0.07
AVERAGE VOLUME
5-Day 4132.80
10-Day 6199.10
30-Day 10625.37
2742
279.54 282.94 274.53 252.15 7.92 2.05

12-Jun-18

277.90 1.4 (0.51%)

13-Jun-18

278.20 0.3 (0.11%)

14-Jun-18

275.70 -2.5 (-0.9%)

15-Jun-18

272.60 -3.1 (-1.12%)

18-Jun-18

267.75 -4.85 (-1.78%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 49.80%
8-Day 54.52%
67.73
327.10 218.10 268.24
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,200-Day Moving Average today.
B 53.65 51.20 51.55 -3.01 0.07
AVERAGE VOLUME
5-Day 31502.60
10-Day 37394.70
30-Day 32903.33
13695
57.44 64.01 79.32 73.35 -6.53 -1.35

12-Jun-18

55.75 2 (3.72%)

13-Jun-18

54.50 -1.25 (-2.24%)

14-Jun-18

53.55 -0.95 (-1.74%)

15-Jun-18

53.15 -0.4 (-0.75%)

18-Jun-18

51.55 -1.6 (-3.01%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 46.17%
8-Day 48.56%
56.31
63.75 42.55 51.85
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
B 127.75 122.00 124.40 -0.12 0.07
AVERAGE VOLUME
5-Day 7841.40
10-Day 10532.70
30-Day 15359.00
5302
134.33 139.79 146.14 137.89 11.9 0.57

12-Jun-18

120.25 -1.5 (-1.23%)

13-Jun-18

121.05 0.8 (0.67%)

14-Jun-18

119.30 -1.75 (-1.45%)

15-Jun-18

124.55 5.25 (4.4%)

18-Jun-18

124.40 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 57.25%
8-Day 64.35%
35.54
130.75 118.35 125.25
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 470.46 today.
B 451.00 448.00 450.60 0.58 0.06
AVERAGE VOLUME
5-Day 1528.20
10-Day 4238.70
30-Day 3178.43
1423
467.64 471.59 504.63 500.54 24.48 2.79

12-Jun-18

460.05 -4.8 (-1.03%)

13-Jun-18

458.90 -1.15 (-0.25%)

14-Jun-18

456.25 -2.65 (-0.58%)

15-Jun-18

448.00 -8.25 (-1.81%)

18-Jun-18

450.60 2.6 (0.58%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 49.89%
8-Day 55.66%
62.84
537.60 358.40 450.66
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 253.42 today.
B 248.10 244.75 247.15 -0.16 0.06
AVERAGE VOLUME
5-Day 6870.20
10-Day 6748.10
30-Day 9313.57
2562
249.85 258.06 267.19 269.14 29.74 3.24

12-Jun-18

257.55 -0.1 (-0.04%)

13-Jun-18

257.15 -0.4 (-0.16%)

14-Jun-18

255.05 -2.1 (-0.82%)

15-Jun-18

247.55 -7.5 (-2.94%)

18-Jun-18

247.15 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.90%
8-Day 59.39%
53.76
297.05 198.05 246.87
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 19.50 on NSE
B 20.20 19.50 19.60 -1.75 0.06
AVERAGE VOLUME
5-Day 60222.80
10-Day 64230.40
30-Day 139348.80
32172
23.08 26.29 41.06 50.23 52.97 0.9

12-Jun-18

21.05 0.2 (0.96%)

13-Jun-18

20.10 -0.95 (-4.51%)

14-Jun-18

20.00 -0.1 (-0.5%)

15-Jun-18

19.95 -0.05 (-0.25%)

18-Jun-18

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 48.69%
8-Day 52.69%
57.75
23.90 16.00 19.87
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 434.90 on BSE
B 441.80 435.05 440.25 0.20 0.06
AVERAGE VOLUME
5-Day 1898.60
10-Day 1826.40
30-Day 5929.77
1425
469.32 498.77 554.68 565.05 47.04 1.46

12-Jun-18

437.75 -3.1 (-0.7%)

13-Jun-18

441.10 3.35 (0.77%)

14-Jun-18

438.10 -3 (-0.68%)

15-Jun-18

439.35 1.25 (0.29%)

18-Jun-18

440.25 0.9 (0.2%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 75.21%
8-Day 70.72%
79.16
527.20 351.50 437.72
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 66.42 today.
B 72.90 68.00 69.85 -1.41 0.06
AVERAGE VOLUME
5-Day 15686.40
10-Day 16476.10
30-Day 7954.87
8938
66.85 72.58 76.96 75.24 67.16 2.97

12-Jun-18

69.10 2.8 (4.22%)

13-Jun-18

71.50 2.4 (3.47%)

14-Jun-18

69.95 -1.55 (-2.17%)

15-Jun-18

70.85 0.9 (1.29%)

18-Jun-18

69.85 -1 (-1.41%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 12.28%
8-Day 13.05%
45.31
77.90 63.80 69.35
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on BSE||Qty: 80,000||Deal Price: 910.00||Value (cr): 7.28||Time: 10:23am
B 920.45 907.00 908.55 -0.68 0.06
AVERAGE VOLUME
5-Day 18365.60
10-Day 12469.70
30-Day 11784.43
634
946.01 954.82 1020.19 1013.30 18.58 2.81

12-Jun-18

911.15 0.95 (0.1%)

13-Jun-18

920.80 9.65 (1.06%)

14-Jun-18

918.45 -2.35 (-0.26%)

15-Jun-18

914.80 -3.65 (-0.4%)

18-Jun-18

908.55 -6.25 (-0.68%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 67.00%
8-Day 65.40%
66.54
1,097.75 731.85 912.24
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
B 751.10 740.00 746.70 -0.37 0.05
AVERAGE VOLUME
5-Day 737.60
10-Day 1359.50
30-Day 1740.43
733
793.21 813.00 829.70 810.08 16.83 2.33

12-Jun-18

741.50 -1.15 (-0.15%)

13-Jun-18

745.65 4.15 (0.56%)

14-Jun-18

741.40 -4.25 (-0.57%)

15-Jun-18

749.45 8.05 (1.09%)

18-Jun-18

746.70 -2.75 (-0.37%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 68.05%
8-Day 70.11%
49.96
899.30 599.60 746.66
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 1209: CD Equisearch
B 1,020.00 979.00 1,005.95 1.44 0.05
AVERAGE VOLUME
5-Day 2278.20
10-Day 6288.70
30-Day 3397.30
537
975.60 945.90 930.32 940.32 35.93 6.27

12-Jun-18

1017.55 27.4 (2.77%)

13-Jun-18

1001.05 -16.5 (-1.62%)

14-Jun-18

1000.25 -0.8 (-0.08%)

15-Jun-18

991.70 -8.55 (-0.85%)

18-Jun-18

1005.95 14.25 (1.44%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 90.15%
8-Day 88.22%
94.67
1,190.00 793.40 999.37
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 200-Day Moving Average of 566.71 today.
B 607.60 594.00 596.55 -1.00 0.05
AVERAGE VOLUME
5-Day 4568.60
10-Day 6320.70
30-Day 4950.30
841
611.39 636.88 636.43 576.75 17.08 4.01

12-Jun-18

617.40 3.8 (0.62%)

13-Jun-18

600.45 -16.95 (-2.75%)

14-Jun-18

610.70 10.25 (1.71%)

15-Jun-18

602.60 -8.1 (-1.33%)

18-Jun-18

596.55 -6.05 (-1%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 47.70%
8-Day 50.61%
55.87
723.10 482.10 601.50
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day,150-Day Moving Average today.
B 1,185.00 1,165.00 1,167.95 -1.92 0.05
AVERAGE VOLUME
5-Day 423.40
10-Day 9247.00
30-Day 17725.00
420
1129.42 1100.15 1100.24 1064.72 78.7 13.33

12-Jun-18

1183.20 28.65 (2.48%)

13-Jun-18

1175.55 -7.65 (-0.65%)

14-Jun-18

1174.15 -1.4 (-0.12%)

15-Jun-18

1190.85 16.7 (1.42%)

18-Jun-18

1167.95 -22.9 (-1.92%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 85.00%
8-Day 87.45%
68.63
1,429.00 952.70 1170.50
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2018||Announcement date: Apr 02, 2018
B 2,025.00 1,972.10 2,010.00 -0.01 0.05
AVERAGE VOLUME
5-Day 799.00
10-Day 760.70
30-Day 638.50
225
2053.02 2118.89 2098.79 2070.30 23.16 5.75

12-Jun-18

2010.30 0.3 (0.01%)

13-Jun-18

2024.00 13.7 (0.68%)

14-Jun-18

2024.00 0 (0%)

15-Jun-18

2010.20 -13.8 (-0.68%)

18-Jun-18

2010.00 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 98.84%
8-Day 95.25%
99.31
2,412.20 1,608.20 2006.68
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 513.20 today.
B 545.10 538.05 541.00 -1.79 0.04
AVERAGE VOLUME
5-Day 4187.40
10-Day 3061.40
30-Day 3731.37
767
515.37 501.74 454.70 437.39 46.64 9.89

12-Jun-18

533.40 -5.35 (-0.99%)

13-Jun-18

547.95 14.55 (2.73%)

14-Jun-18

562.65 14.7 (2.68%)

15-Jun-18

550.85 -11.8 (-2.1%)

18-Jun-18

541.00 -9.85 (-1.79%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 78.59%
8-Day 79.51%
64.84
661.00 440.70 543.00
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 222.45 on BSE
B 237.00 234.20 234.55 -1.39 0.04
AVERAGE VOLUME
5-Day 31939.80
10-Day 16956.00
30-Day 8027.73
1713
245.06 256.61 304.68 324.94 5.39 0.75

12-Jun-18

238.15 6.2 (2.67%)

13-Jun-18

239.25 1.1 (0.46%)

14-Jun-18

236.20 -3.05 (-1.27%)

15-Jun-18

237.85 1.65 (0.7%)

18-Jun-18

234.55 -3.3 (-1.39%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 58.76%
8-Day 65.10%
65.51
285.40 190.30 235.43
Orient Cement
Add to
B 119.00 112.25 115.35 -2.58 0.04
AVERAGE VOLUME
5-Day 28577.60
10-Day 20400.50
30-Day 16587.47
3430
120.16 129.10 148.17 151.26 53.4 2.29

12-Jun-18

113.20 -1.55 (-1.35%)

13-Jun-18

116.30 3.1 (2.74%)

14-Jun-18

116.10 -0.2 (-0.17%)

15-Jun-18

118.40 2.3 (1.98%)

18-Jun-18

115.35 -3.05 (-2.58%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 55.32%
8-Day 57.99%
71.71
142.05 94.75 116.39
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
B 14.95 14.01 14.13 -1.94 0.04
AVERAGE VOLUME
5-Day 46741.80
10-Day 62474.40
30-Day 70219.00
27876
14.96 16.15 17.78 17.44 -39.25 0.79

12-Jun-18

14.66 0.04 (0.27%)

13-Jun-18

14.31 -0.35 (-2.39%)

14-Jun-18

14.11 -0.2 (-1.4%)

15-Jun-18

14.41 0.3 (2.13%)

18-Jun-18

14.13 -0.28 (-1.94%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.65%
8-Day 57.78%
57.97
17.29 11.53 14.20
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
A 2,739.70 2,682.60 2,697.60 -0.49 0.04
AVERAGE VOLUME
5-Day 373.00
10-Day 1463.10
30-Day 4265.93
144
2773.15 2772.59 2708.84 2614.36 29.59 3.65

12-Jun-18

2720.45 -28 (-1.02%)

13-Jun-18

2709.05 -11.4 (-0.42%)

14-Jun-18

2702.60 -6.45 (-0.24%)

15-Jun-18

2710.80 8.2 (0.3%)

18-Jun-18

2697.60 -13.2 (-0.49%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 73.55%
8-Day 79.38%
50.29
3,252.95 2,168.65 2702.62
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day Moving Average of 2693.13 today.
A 2,880.00 2,856.05 2,863.65 -0.05 0.04
AVERAGE VOLUME
5-Day 839.60
10-Day 687.00
30-Day 854.80
135
2794.93 2753.43 2606.88 2577.19 30.04 7.12

12-Jun-18

2855.85 5.8 (0.2%)

13-Jun-18

2868.90 13.05 (0.46%)

14-Jun-18

2878.25 9.35 (0.33%)

15-Jun-18

2865.00 -13.25 (-0.46%)

18-Jun-18

2863.65 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 82.75%
8-Day 79.06%
58.72
3,438.00 2,292.00 2865.47
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
B 2,043.45 1,996.80 2,003.00 -0.97 0.03
AVERAGE VOLUME
5-Day 341.20
10-Day 6188.00
30-Day 2949.10
174
1999.48 2020.29 2044.86 1932.93 35.17 6.43

12-Jun-18

2012.80 -33.95 (-1.66%)

13-Jun-18

2015.40 2.6 (0.13%)

14-Jun-18

1995.30 -20.1 (-1%)

15-Jun-18

2022.70 27.4 (1.37%)

18-Jun-18

2003.00 -19.7 (-0.97%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 87.88%
8-Day 88.49%
66.65
2,427.20 1,618.20 2019.85
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 325.30 on NSE
A 334.00 330.00 331.90 -0.17 0.03
AVERAGE VOLUME
5-Day 4249.20
10-Day 3278.90
30-Day 3946.73
993
363.87 385.73 413.53 413.83 46.48 2.66

12-Jun-18

331.70 -1.35 (-0.41%)

13-Jun-18

333.65 1.95 (0.59%)

14-Jun-18

334.95 1.3 (0.39%)

15-Jun-18

332.45 -2.5 (-0.75%)

18-Jun-18

331.90 -0.55 (-0.17%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 73.58%
8-Day 81.00%
75.38
398.90 266.00 332.57
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day,50-Day Moving Average today.
B 807.10 789.20 793.55 -1.35 0.03
AVERAGE VOLUME
5-Day 227.00
10-Day 396.10
30-Day 927.17
415
830.73 858.87 942.40 945.31 21.07 2.14

12-Jun-18

804.95 -13.7 (-1.67%)

13-Jun-18

811.25 6.3 (0.78%)

14-Jun-18

807.50 -3.75 (-0.46%)

15-Jun-18

804.45 -3.05 (-0.38%)

18-Jun-18

793.55 -10.9 (-1.35%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 59.48%
8-Day 64.93%
54.18
965.30 643.60 795.96
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 2158.90 today.
B 1,971.00 1,940.00 1,967.65 -0.42 0.03
AVERAGE VOLUME
5-Day 667.80
10-Day 1538.80
30-Day 1582.87
155
2113.25 2100.44 1724.33 1605.86 18.18 2.52

12-Jun-18

1966.75 0.45 (0.02%)

13-Jun-18

1948.90 -17.85 (-0.91%)

14-Jun-18

2006.75 57.85 (2.97%)

15-Jun-18

1976.00 -30.75 (-1.53%)

18-Jun-18

1967.65 -8.35 (-0.42%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 55.71%
8-Day 63.63%
69.64
2,074.80 1,877.20 1958.44
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 584.02 today.
B 614.90 582.35 584.20 -2.92 0.03
AVERAGE VOLUME
5-Day 2395.60
10-Day 2655.60
30-Day 1569.10
506
575.68 584.27 646.55 652.44 22.72 4.44

12-Jun-18

568.50 0.25 (0.04%)

13-Jun-18

570.05 1.55 (0.27%)

14-Jun-18

581.05 11 (1.93%)

15-Jun-18

601.80 20.75 (3.57%)

18-Jun-18

584.20 -17.6 (-2.92%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.96%
8-Day 61.66%
57.33
722.15 481.45 594.24
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 52.95 today.
B 55.85 53.50 53.75 -2.18 0.03
AVERAGE VOLUME
5-Day 11535.40
10-Day 12762.10
30-Day 18062.43
5257
57.57 63.40 58.85 53.79 94.3 1.78

12-Jun-18

56.35 0.75 (1.35%)

13-Jun-18

55.80 -0.55 (-0.98%)

14-Jun-18

54.95 -0.85 (-1.52%)

15-Jun-18

54.95 0 (0%)

18-Jun-18

53.75 -1.2 (-2.18%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 70.17%
8-Day 58.42%
57.15
60.40 49.50 54.26
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4527.09 today.
A 4,652.95 4,603.00 4,617.20 -1.74 0.02
AVERAGE VOLUME
5-Day 93.20
10-Day 181.10
30-Day 359.63
42
4579.77 4555.48 4299.27 4205.79 52.82 6.73

12-Jun-18

4686.35 11.6 (0.25%)

13-Jun-18

4663.65 -22.7 (-0.48%)

14-Jun-18

4676.80 13.15 (0.28%)

15-Jun-18

4699.20 22.4 (0.48%)

18-Jun-18

4617.20 -82 (-1.74%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 84.66%
8-Day 83.53%
74.60
5,639.00 3,759.40 4629.35
Greenply Ind
Add to

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 238.20 on NSE
B 249.65 246.00 247.05 -0.82 0.02
AVERAGE VOLUME
5-Day 1058.40
10-Day 2521.20
30-Day 17615.10
733
269.07 286.42 322.43 310.57 22.32 3.28

12-Jun-18

249.10 -1.2 (-0.48%)

13-Jun-18

248.55 -0.55 (-0.22%)

14-Jun-18

248.50 -0.05 (-0.02%)

15-Jun-18

249.10 0.6 (0.24%)

18-Jun-18

247.05 -2.05 (-0.82%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 57.36%
8-Day 85.21%
54.47
298.90 199.30 247.15
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 422.40 on BSE
B 432.00 424.00 425.00 -0.18 0.02
AVERAGE VOLUME
5-Day 7959.80
10-Day 4038.20
30-Day 1670.83
356
461.82 482.70 539.61 547.88 15.44 1.63

12-Jun-18

421.85 -10.75 (-2.48%)

13-Jun-18

431.10 9.25 (2.19%)

14-Jun-18

429.85 -1.25 (-0.29%)

15-Jun-18

425.75 -4.1 (-0.95%)

18-Jun-18

425.00 -0.75 (-0.18%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 94.96%
8-Day 92.68%
99.19
510.90 340.60 430.05
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 249.00 on BSE
B 255.00 248.90 249.90 -1.77 0.01
AVERAGE VOLUME
5-Day 1034.60
10-Day 3514.90
30-Day 2889.30
548
274.46 289.87 335.63 343.72 58.66 1.29

12-Jun-18

261.25 -1.4 (-0.53%)

13-Jun-18

261.55 0.3 (0.11%)

14-Jun-18

255.35 -6.2 (-2.37%)

15-Jun-18

254.40 -0.95 (-0.37%)

18-Jun-18

249.90 -4.5 (-1.77%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 66.12%
8-Day 67.41%
74.06
305.25 203.55 251.46
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 240.90 on NSE
B 283.10 272.05 276.60 -1.02 0.01
AVERAGE VOLUME
5-Day 1760.80
10-Day 4358.20
30-Day 4286.17
493
289.21 310.97 376.65 413.53 20.28 2.88

12-Jun-18

274.70 -2.2 (-0.79%)

13-Jun-18

276.35 1.65 (0.6%)

14-Jun-18

274.55 -1.8 (-0.65%)

15-Jun-18

279.45 4.9 (1.78%)

18-Jun-18

276.60 -2.85 (-1.02%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 62.67%
8-Day 61.45%
69.06
335.30 223.60 277.34
NCL Industries
Add to

ACTIONS

  • NCL Industries has hit 52wk low of Rs 169.00 on NSE
B 176.90 170.20 170.70 -1.30 0.01
AVERAGE VOLUME
5-Day 5775.60
10-Day 5410.40
30-Day 16399.93
634
201.15 216.06 236.67 236.38 15.72 2.59

12-Jun-18

184.45 -0.75 (-0.4%)

13-Jun-18

180.00 -4.45 (-2.41%)

14-Jun-18

175.00 -5 (-2.78%)

15-Jun-18

172.95 -2.05 (-1.17%)

18-Jun-18

170.70 -2.25 (-1.3%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 71.62%
8-Day 72.78%
63.06
207.50 138.40 171.89
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 50-Day Moving Average of 325.34 today.
B 325.00 321.05 323.50 -0.48 0.01
AVERAGE VOLUME
5-Day 1838.00
10-Day 2473.40
30-Day 5858.20
288
329.04 325.39 319.49 313.11 15.49 2.28

12-Jun-18

326.55 1.65 (0.51%)

13-Jun-18

330.10 3.55 (1.09%)

14-Jun-18

325.40 -4.7 (-1.42%)

15-Jun-18

325.05 -0.35 (-0.11%)

18-Jun-18

323.50 -1.55 (-0.48%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.81%
8-Day 60.85%
65.77
390.05 260.05 322.97
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Plastiblends on NSE
B 213.70 209.90 212.65 0.73 0.01
AVERAGE VOLUME
5-Day 526.20
10-Day 1111.70
30-Day 4255.07
406
202.45 204.16 217.06 223.29 20.23 2.54

11-Jun-18

213.00 -0.55 (-0.26%)

12-Jun-18

209.05 -3.95 (-1.85%)

13-Jun-18

212.50 3.45 (1.65%)

14-Jun-18

211.10 -1.4 (-0.66%)

18-Jun-18

212.65 1.55 (0.73%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 84.53%
8-Day 82.93%
95.17
253.30 168.90 211.53
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 393.00 on NSE
B 407.00 401.00 401.10 -0.52 0.01
AVERAGE VOLUME
5-Day 150.60
10-Day 166.60
30-Day 196.57
201
432.80 451.07 503.87 505.49 -27.34 1.27

12-Jun-18

410.00 0 (0%)

13-Jun-18

408.50 -1.5 (-0.37%)

14-Jun-18

408.50 0 (0%)

15-Jun-18

403.20 -5.3 (-1.3%)

18-Jun-18

401.10 -2.1 (-0.52%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 71.44%
8-Day 68.22%
89.70
483.80 322.60 404.02
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
B 283.00 275.00 283.00 1.43 0.01
AVERAGE VOLUME
5-Day 442.40
10-Day 750.50
30-Day 1491.67
183
309.08 328.33 379.90 394.62 34.47 2.04

12-Jun-18

282.00 0.8 (0.28%)

13-Jun-18

285.00 3 (1.06%)

14-Jun-18

280.20 -4.8 (-1.68%)

15-Jun-18

279.00 -1.2 (-0.43%)

18-Jun-18

283.00 4 (1.43%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 64.92%
8-Day 84.29%
83.72
334.80 223.20 280.26
Andhra Cement
Add to
B 9.60 9.20 9.31 -0.43 0.00
AVERAGE VOLUME
5-Day 16079.00
10-Day 14251.70
30-Day 12704.10
4450
9.80 10.34 11.34 11.54 -3.85 -2.01

12-Jun-18

9.46 -0.29 (-2.97%)

13-Jun-18

9.28 -0.18 (-1.9%)

14-Jun-18

9.36 0.08 (0.86%)

15-Jun-18

9.35 -0.01 (-0.11%)

18-Jun-18

9.31 -0.04 (-0.43%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 77.51%
8-Day 76.67%
78.71
9.81 8.89 9.37
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat EGM on Jun 15, 2018||Announcement date: May 22, 2018
B 246.75 242.05 246.75 -0.72 0.00
AVERAGE VOLUME
5-Day 248.00
10-Day 499.70
30-Day 9651.43
11
274.82 284.72 268.99 263.76 17.71 2.35

12-Jun-18

259.30 0.75 (0.29%)

13-Jun-18

249.00 -10.3 (-3.97%)

14-Jun-18

257.95 8.95 (3.59%)

15-Jun-18

248.55 -9.4 (-3.64%)

18-Jun-18

246.75 -1.8 (-0.72%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 53.56%
8-Day 56.62%
56.52
298.25 198.85 246.32
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
B 110.25 104.20 108.80 0.00 0.00
AVERAGE VOLUME
5-Day 36455.20
10-Day 37567.00
30-Day 64513.83
0
77.71 5.34

10-May-18

112.85 -4.85 (-4.12%)

11-May-18

110.65 -2.2 (-1.95%)

14-May-18

109.10 -1.55 (-1.4%)

15-May-18

106.70 -2.4 (-2.2%)

16-May-18

108.80 2.1 (1.97%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 52.70%
8-Day 65.78%
50.70
128.00 85.40 108.09
Sections
Follow us on
Available On