Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
A 250.15 236.50 237.70 -0.61 115.68
AVERAGE VOLUME
5-Day 3558402.00
10-Day 2618608.00
30-Day 2967328.73
4866697
257.64 241.84 215.33 253.11 12.49 2.14

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

23-Apr-19

232.85 -5.55 (-2.33%)

24-Apr-19

239.15 6.3 (2.71%)

25-Apr-19

237.70 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 244.29
Kotak Mahindra
Add to
A 1,378.65 1,357.25 1,365.00 -0.36 41.69
AVERAGE VOLUME
5-Day 210348.40
10-Day 220637.30
30-Day 193359.10
305444
1338.03 1306.58 1235.28 1252.89 56.88 6.95

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

25-Apr-19

1365.00 -5 (-0.36%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,507.00 1,233.00 1369.53
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
A 2,298.80 2,258.60 2,264.85 -0.64 34.49
AVERAGE VOLUME
5-Day 248877.80
10-Day 382439.70
30-Day 238005.30
152281
2275.15 2208.83 2098.83 2102.82 29.26 4.84

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

23-Apr-19

2245.65 -22.6 (-1%)

24-Apr-19

2279.50 33.85 (1.51%)

25-Apr-19

2264.85 -14.65 (-0.64%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.45 2,051.55 2285.80
Axis Bank
Add to
A 758.70 737.60 740.85 -1.56 21.63
AVERAGE VOLUME
5-Day 222155.80
10-Day 333576.00
30-Day 526840.80
291955
757.37 737.94 661.05 642.16 193.94 3

18-Apr-19

771.20 0.55 (0.07%)

22-Apr-19

755.40 -15.8 (-2.05%)

23-Apr-19

753.10 -2.3 (-0.3%)

24-Apr-19

752.60 -0.5 (-0.07%)

25-Apr-19

740.85 -11.75 (-1.56%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
827.85 677.35 748.63
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
A 312.05 305.70 306.30 -1.42 17.61
AVERAGE VOLUME
5-Day 720168.00
10-Day 736464.00
30-Day 1434102.57
575028
309.00 294.01 286.15 286.14 -35.53 1.41

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

25-Apr-19

306.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.75 279.65 309.03
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
A 1,723.15 1,670.00 1,683.20 -1.00 13.62
AVERAGE VOLUME
5-Day 91611.40
10-Day 82894.20
30-Day 188364.57
80920
1728.75 1637.56 1591.58 1678.65 26.06 4.32

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

23-Apr-19

1654.60 -36.85 (-2.18%)

24-Apr-19

1700.15 45.55 (2.75%)

25-Apr-19

1683.20 -16.95 (-1%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,870.15 1,530.15 1701.67
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
A 402.25 394.30 395.35 -1.42 12.84
AVERAGE VOLUME
5-Day 454401.80
10-Day 846952.90
30-Day 1080775.13
324744
394.52 377.72 357.41 344.56 74.59 2.5

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

25-Apr-19

395.35 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.15 360.95 398.82
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
A 125.70 121.55 122.15 -2.36 9.58
AVERAGE VOLUME
5-Day 933031.60
10-Day 859930.10
30-Day 1162631.93
784579
125.57 117.48 112.92 119.13 -24.88 0.96

18-Apr-19

126.35 -4.25 (-3.25%)

22-Apr-19

123.65 -2.7 (-2.14%)

23-Apr-19

123.05 -0.6 (-0.49%)

24-Apr-19

125.10 2.05 (1.67%)

25-Apr-19

122.15 -2.95 (-2.36%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.71
PNB
Add to
A 89.15 86.25 87.00 -1.58 8.98
AVERAGE VOLUME
5-Day 1403946.40
10-Day 1361161.60
30-Day 2698982.17
1032738
91.32 84.71 76.74 77.92 -2.15 1.06

18-Apr-19

90.10 -2.65 (-2.86%)

22-Apr-19

86.60 -3.5 (-3.88%)

23-Apr-19

87.20 0.6 (0.69%)

24-Apr-19

88.40 1.2 (1.38%)

25-Apr-19

87.00 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.20 79.60 88.04
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
A 96.70 95.00 95.50 0.21 3.84
AVERAGE VOLUME
5-Day 465476.40
10-Day 683250.00
30-Day 792377.33
402497
94.59 90.02 85.73 85.21 18.84 1.55

18-Apr-19

96.95 -1.15 (-1.17%)

22-Apr-19

95.40 -1.55 (-1.6%)

23-Apr-19

95.30 -0.1 (-0.1%)

24-Apr-19

95.30 0 (0%)

25-Apr-19

95.50 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.09%
8-Day 34.80%
22.74
104.80 85.80 96.07
Sections
Follow us on
Available On
PCI DSS Compliant