Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bank of Baroda
Add to
A 101.95 98.60 99.10 0.00 0.00
AVERAGE VOLUME
5-Day 602092.00
10-Day 805880.60
30-Day 780121.73
0
112.35 113.66 119.14 121.99 -15.63 0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
111.10 90.90 100.39
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
A 81.60 79.90 80.05 0.00 0.00
AVERAGE VOLUME
5-Day 340344.80
10-Day 376720.80
30-Day 816003.27
0
87.51 89.26 83.54 84.17 15.76 1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.25 72.25 80.79
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
A 2,119.20 2,086.10 2,089.95 0.00 0.00
AVERAGE VOLUME
5-Day 58141.40
10-Day 96116.40
30-Day 210928.17
0
2108.99 2110.28 2067.68 2062.25 28.44 5.35

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

18-Feb-19

2089.95 -11.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,311.20 1,891.00 2095.80
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
A 343.05 337.20 338.55 0.00 0.00
AVERAGE VOLUME
5-Day 1373858.40
10-Day 1092600.00
30-Day 1514267.40
0
360.93 359.62 336.35 324.43 63.88 2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.20 307.80 339.84
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
A 1,524.15 1,501.10 1,516.95 0.00 0.00
AVERAGE VOLUME
5-Day 42637.00
10-Day 51029.10
30-Day 115509.70
0
1510.55 1540.14 1674.43 1736.75 23.47 3.9

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

18-Feb-19

1516.95 7.1 (0.47%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.80 1,358.90 1517.09
Kotak Mahindra
Add to
A 1,288.00 1,273.05 1,278.15 0.00 0.00
AVERAGE VOLUME
5-Day 76936.60
10-Day 95797.80
30-Day 320443.23
0
1259.13 1250.93 1231.93 1250.33 53.23 6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.10 1,155.40 1280.39
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 71.10 68.70 69.00 0.00 0.00
AVERAGE VOLUME
5-Day 1314456.80
10-Day 1896462.10
30-Day 1494703.23
0
76.83 76.31 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.4 (0.56%)

13-Feb-19

69.50 -1.85 (-2.59%)

14-Feb-19

72.25 2.75 (3.96%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.65
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
A 265.50 258.80 259.75 0.00 0.00
AVERAGE VOLUME
5-Day 1107122.40
10-Day 1024485.60
30-Day 1240762.17
0
287.54 289.14 283.91 278.27 -30.13 1.19

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

18-Feb-19

259.75 -3.2 (-1.22%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.26
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
A 697.50 681.20 692.60 0.00 0.00
AVERAGE VOLUME
5-Day 421307.80
10-Day 500140.10
30-Day 695375.73
0
684.74 658.58 617.43 595.58 181.31 2.81

12-Feb-19

705.85 -4.5 (-0.63%)

13-Feb-19

697.25 -8.6 (-1.22%)

14-Feb-19

694.75 -2.5 (-0.36%)

15-Feb-19

686.55 -8.2 (-1.18%)

18-Feb-19

692.60 6.05 (0.88%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.20 617.90 689.47
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
A 216.50 201.00 213.15 0.00 0.00
AVERAGE VOLUME
5-Day 8413781.80
10-Day 6251453.90
30-Day 6026453.97
0
193.70 188.75 250.60 273.21 11.19 1.91

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

18-Feb-19

213.15 -5.55 (-2.54%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.55 196.85 211.97
Sections
Follow us on
Available On
PCI DSS Compliant