Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
A 267.10 261.15 262.60 -1.39 47.07
AVERAGE VOLUME
5-Day 1369264.60
10-Day 1194028.00
30-Day 1186003.10
1792519
279.92 285.68 300.51 299.95 24.91 1.74

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

18-Jul-18

262.60 -3.7 (-1.39%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.60%
8-Day 59.59%
57.08
292.90 239.70 265.04
PNB
Add to
A 81.90 74.40 74.95 -4.76 42.93
AVERAGE VOLUME
5-Day 2686567.20
10-Day 1897686.20
30-Day 1782768.60
5728278
81.24 82.05 114.76 128.65 -1.68 0.8

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 15.70%
8-Day 15.08%
15.33
86.55 70.85 76.89
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
A 122.45 115.45 118.30 -2.07 41.68
AVERAGE VOLUME
5-Day 2384376.20
10-Day 2262514.30
30-Day 2090502.20
3523236
121.73 127.46 143.60 148.27 -12.87 0.72

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 22.21%
8-Day 21.72%
12.48
132.85 108.75 117.38
Axis Bank
Add to
A 542.80 515.85 524.20 -2.57 29.22
AVERAGE VOLUME
5-Day 291430.60
10-Day 265123.60
30-Day 335001.80
557333
523.54 529.69 538.22 534.22 489.91 2.12

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

18-Jul-18

524.20 -13.85 (-2.57%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 40.87%
8-Day 41.13%
43.01
591.85 484.25 525.89
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
A 2,219.05 2,173.90 2,176.05 -0.03 28.08
AVERAGE VOLUME
5-Day 70913.60
10-Day 75434.50
30-Day 70712.70
129032
2095.18 2069.25 1955.82 1923.67 32.41 5.33

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 62.10%
8-Day 64.59%
70.55
2,394.35 1,959.05 2198.87
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 105: ICICI Direct
  • Buy Federal Bank; target of Rs 120: JM Financial
A 90.65 84.20 85.90 -2.72 24.70
AVERAGE VOLUME
5-Day 2356405.60
10-Day 1368752.60
30-Day 705067.73
2875320
83.26 83.78 94.18 99.47 18.24 1.89

12-Jul-18

79.90 -2.1 (-2.56%)

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

17-Jul-18

88.30 14.2 (19.16%)

18-Jul-18

85.90 -2.4 (-2.72%)

DELIVERY AVERAGES
3-Day 18.93%
5-Day 22.51%
8-Day 24.73%
15.40
97.10 79.50 86.80
SBI
Add to
A 262.65 256.05 259.00 -0.10 22.85
AVERAGE VOLUME
5-Day 1219505.80
10-Day 885710.90
30-Day 877584.60
882204
266.22 262.95 272.35 279.30 -35.29 1.19

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 31.74%
8-Day 30.96%
30.31
285.15 233.35 259.30
Yes Bank
Add to
A 387.75 378.05 383.80 0.80 18.83
AVERAGE VOLUME
5-Day 647862.20
10-Day 805423.10
30-Day 528686.27
490500
346.51 344.53 330.82 329.98 20.95 3.44

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 29.11%
8-Day 32.18%
40.91
418.80 342.70 383.49
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
A 1,922.05 1,885.00 1,892.35 -0.67 7.21
AVERAGE VOLUME
5-Day 35530.80
10-Day 59062.30
30-Day 36141.10
38107
1943.65 1928.47 1800.53 1766.66 29.86 4.84

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

18-Jul-18

1892.35 -12.8 (-0.67%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 55.83%
8-Day 55.09%
61.59
2,095.65 1,714.65 1903.36
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra AGM on Jul 19, 2018||Announcement date: Jun 15, 2018
A 1,420.00 1,393.10 1,402.05 -0.05 4.71
AVERAGE VOLUME
5-Day 66699.60
10-Day 65790.90
30-Day 68759.60
33572
1349.03 1324.28 1162.08 1128.42 65.42 7.13

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 57.97%
8-Day 58.96%
67.08
1,542.95 1,262.45 1401.54
Sections
Follow us on
Available On