Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
A 293.90 283.50 292.50 3.61 37.02
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
1265708
293.54 289.99 305.85 301.40 27.75 1.94

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 291.03
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
A 131.50 129.35 130.90 -0.49 30.26
AVERAGE VOLUME
5-Day 2526407.80
10-Day 2500436.00
30-Day 1493439.23
2311569
135.89 139.67 151.83 150.87 -14.24 0.91

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.70 118.40 130.68
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
A 279.70 275.55 276.85 -0.25 19.47
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
703222
262.76 256.30 281.78 280.13 -37.72 1.27

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.30 249.80 277.02
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
A 531.10 521.00 522.05 -1.13 13.94
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
266937
538.17 532.48 541.59 532.76 487.9 2.4

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
580.80 475.20 524.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
A 2,037.50 2,009.75 2,021.35 -0.46 13.40
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
66293
2029.39 1994.51 1914.66 1889.63 30.09 4.95

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,233.75 1,827.65 2019.84
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
A 333.70 327.60 331.25 0.21 10.90
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
329023
339.98 334.94 324.61 331.23 18.07 2.96

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 331.26
PNB
Add to
A 90.70 88.00 88.40 -1.61 10.17
AVERAGE VOLUME
5-Day 1752285.20
10-Day 1821414.80
30-Day 2205527.07
1149890
85.75 90.02 129.97 135.56 -1.99 0.94

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
A 1,345.00 1,310.00 1,314.05 -1.97 7.46
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
56734
1294.20 1246.40 1111.54 1089.44 61.32 6.68

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.45 1,206.45 1318.35
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
A 1,988.50 1,962.15 1,967.65 0.09 2.31
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
11736
1911.92 1892.95 1757.34 1740.30 32.76 4.95

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,162.40 1,769.30 1975.08
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
A 84.95 82.70 83.95 0.00 1.92
AVERAGE VOLUME
5-Day 433143.40
10-Day 598461.20
30-Day 1158772.40
228222
86.17 91.02 98.40 102.87 18.91 1.85

12-Jun-18

88.40 1.05 (1.2%)

13-Jun-18

86.75 -1.65 (-1.87%)

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.30 75.60 84.00
Sections
Follow us on
Available On