Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
A 41.50 38.80 40.00 1.01 66.65
AVERAGE VOLUME
5-Day 21657637.20
10-Day 30311566.70
30-Day 20068638.43
16663156
54.22 63.72 136.90 151.41 17.78 0.38

07-Oct-19

45.60 3.45 (8.19%)

09-Oct-19

43.20 -2.4 (-5.26%)

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.18
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
A 436.35 426.10 428.60 0.05 29.97
AVERAGE VOLUME
5-Day 866905.00
10-Day 1136982.70
30-Day 1182044.50
699316
415.76 415.23 408.97 396.53 51.33 2.63

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.20 385.60 431.15
SBI
Add to
A 259.35 254.10 255.45 0.37 27.37
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
1071347
274.84 283.37 313.18 306.53 28.32 1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
279.95 229.05 257.26
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
A 1,264.70 1,228.10 1,250.50 2.23 23.31
AVERAGE VOLUME
5-Day 382313.40
10-Day 419105.40
30-Day 296873.80
186376
1355.20 1369.70 1499.91 1505.77 20.83 3.28

07-Oct-19

1241.80 -22.2 (-1.76%)

09-Oct-19

1309.50 67.7 (5.45%)

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.55 1,100.95 1249.73
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
A 693.80 673.70 683.55 1.64 19.45
AVERAGE VOLUME
5-Day 330904.20
10-Day 512742.70
30-Day 435776.50
284559
672.94 673.12 734.29 718.56 36.05 2.89

07-Oct-19

672.75 16.6 (2.53%)

09-Oct-19

686.30 13.55 (2.01%)

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.75 605.25 684.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
A 1,220.00 1,198.20 1,203.15 0.38 19.09
AVERAGE VOLUME
5-Day 281100.00
10-Day 272618.10
30-Day 376983.90
158630
1169.92 1146.32 1160.66 1134.34 29.85 4.41

07-Oct-19

1187.65 -1.3 (-0.11%)

09-Oct-19

1228.50 40.85 (3.44%)

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.40 1,078.70 1210.99
Bank of Baroda
Add to
A 90.95 87.15 88.30 -2.75 17.70
AVERAGE VOLUME
5-Day 1981857.00
10-Day 2077289.80
30-Day 1969277.30
2004822
94.18 96.66 113.43 113.19 55.19 0.74

07-Oct-19

87.10 -1.6 (-1.8%)

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.85 81.75 89.25
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
A 1,609.00 1,576.10 1,583.75 -0.27 17.49
AVERAGE VOLUME
5-Day 100760.20
10-Day 137308.80
30-Day 191566.47
110444
1528.32 1516.19 1450.60 1401.48 58.16 7.13

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.90 1,429.30 1589.90
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
A 85.20 82.40 83.25 -1.07 15.77
AVERAGE VOLUME
5-Day 1026168.80
10-Day 1327335.10
30-Day 1075303.73
1894318
86.48 86.38 94.98 93.26 12.12 1.25

07-Oct-19

84.95 -0.85 (-0.99%)

09-Oct-19

85.90 0.95 (1.12%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 37.58%
8-Day 31.09%
21.89
92.55 75.75 84.49
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
A 58.40 56.75 57.25 0.79 5.58
AVERAGE VOLUME
5-Day 1578090.00
10-Day 1489289.50
30-Day 1626986.90
974129
61.92 63.67 76.62 76.59 -3.29 0.64

07-Oct-19

57.20 -0.75 (-1.29%)

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.45 51.15 57.75
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant