Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
A 7,145.20 6,865.00 6,902.95 -1.73 103.74
AVERAGE VOLUME
5-Day 83165.80
10-Day 69773.20
30-Day 70830.57
150285
6995.15 6983.37 7195.11 7701.26 27.48 4.99

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

25-Apr-19

6902.95 -121.4 (-1.73%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,726.75 6,321.95 6969.33
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
A 225.85 220.25 221.70 -0.89 36.07
AVERAGE VOLUME
5-Day 2159031.80
10-Day 2549254.30
30-Day 2047884.27
1626877
199.14 188.36 186.71 205.44 45.24 3.19

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

23-Apr-19

231.40 -3.25 (-1.39%)

24-Apr-19

223.70 -7.7 (-3.33%)

25-Apr-19

221.70 -2 (-0.89%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
246.05 201.35 222.65
Ashok Leyland
Add to
A 92.45 89.65 89.90 -1.43 10.96
AVERAGE VOLUME
5-Day 1478314.60
10-Day 1854324.60
30-Day 1923381.77
1219229
91.08 88.43 99.99 106.17 14.05 3.68

18-Apr-19

95.70 -0.65 (-0.67%)

22-Apr-19

92.05 -3.65 (-3.81%)

23-Apr-19

91.50 -0.55 (-0.6%)

24-Apr-19

91.20 -0.3 (-0.33%)

25-Apr-19

89.90 -1.3 (-1.43%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.36%
8-Day 18.67%
19.58
100.30 82.10 91.12
Hero Motocorp
Add to
A 2,636.95 2,597.45 2,617.45 -0.21 10.60
AVERAGE VOLUME
5-Day 30777.80
10-Day 34957.90
30-Day 39543.57
40515
2639.00 2672.37 2857.21 2970.73 14.43 4.44

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

23-Apr-19

2637.10 -46.6 (-1.74%)

24-Apr-19

2623.00 -14.1 (-0.53%)

25-Apr-19

2617.45 -5.55 (-0.21%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,885.30 2,360.70 2619.06
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
A 3,100.00 3,028.80 3,078.05 0.06 6.73
AVERAGE VOLUME
5-Day 30414.40
10-Day 28167.10
30-Day 41854.07
21875
2970.74 2926.50 2766.68 2775.56 20.02 4.66

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

25-Apr-19

3078.05 1.8 (0.06%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.85 2,768.65 3069.27
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
A 672.00 662.00 663.95 -0.61 6.20
AVERAGE VOLUME
5-Day 101581.20
10-Day 120717.20
30-Day 240014.97
93355
672.55 662.68 730.02 781.18 16.49 2.72

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

25-Apr-19

663.95 -4.05 (-0.61%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.80 601.20 665.01
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
A 20,620.00 20,300.00 20,335.40 -1.03 4.10
AVERAGE VOLUME
5-Day 2110.00
10-Day 2531.50
30-Day 6019.47
2016
21163.03 20991.37 22062.98 23563.82 30.25 10.33

18-Apr-19

21029.20 -245.7 (-1.15%)

22-Apr-19

20418.00 -611.2 (-2.91%)

23-Apr-19

20343.05 -74.95 (-0.37%)

24-Apr-19

20546.40 203.35 (1%)

25-Apr-19

20335.40 -211 (-1.03%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,601.00 18,491.80 20416.14
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
  • Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am
A 150.75 146.95 148.30 -0.54 3.04
AVERAGE VOLUME
5-Day 778976.00
10-Day 594489.70
30-Day 904065.77
204849
153.11 151.08 157.59 168.34 55.34 7.58

18-Apr-19

157.15 -0.75 (-0.47%)

22-Apr-19

152.45 -4.7 (-2.99%)

23-Apr-19

150.25 -2.2 (-1.44%)

24-Apr-19

149.10 -1.15 (-0.77%)

25-Apr-19

148.30 -0.8 (-0.54%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 25.80%
8-Day 29.03%
32.47
164.00 134.20 148.80
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 57198.75 today.
A 56,230.50 55,220.95 55,533.55 -0.54 3.02
AVERAGE VOLUME
5-Day 479.00
10-Day 381.10
30-Day 507.83
544
57655.07 57031.17 62392.15 65561.81 20.51 2.45

18-Apr-19

57742.45 -400.15 (-0.69%)

22-Apr-19

56634.35 -1108.1 (-1.92%)

23-Apr-19

56664.40 30.05 (0.05%)

24-Apr-19

55834.25 -830.15 (-1.47%)

25-Apr-19

55533.55 -300.7 (-0.54%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.23%
8-Day 33.38%
35.45
61,417.65 50,250.85 55716.90
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 218.97 today.
A 218.70 212.55 214.20 -1.95 1.76
AVERAGE VOLUME
5-Day 82735.60
10-Day 126141.90
30-Day 215434.13
82331
221.60 219.01 241.54 250.37 22.13 3.38

18-Apr-19

220.95 -6 (-2.64%)

22-Apr-19

216.20 -4.75 (-2.15%)

23-Apr-19

218.80 2.6 (1.2%)

24-Apr-19

218.45 -0.35 (-0.16%)

25-Apr-19

214.20 -4.25 (-1.95%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 37.98%
8-Day 38.65%
40.29
240.25 196.65 216.88
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 501.08 today.
  • Bharat Forge closes below 50-Day Moving Average of 500.82 today.
A 486.30 478.90 480.80 -0.02 1.65
AVERAGE VOLUME
5-Day 48091.20
10-Day 49384.90
30-Day 61856.77
34329
504.67 500.51 529.36 556.05 25.67 4.85

18-Apr-19

499.75 -9.5 (-1.87%)

22-Apr-19

481.90 -17.85 (-3.57%)

23-Apr-19

486.50 4.6 (0.95%)

24-Apr-19

480.90 -5.6 (-1.15%)

25-Apr-19

480.80 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 43.29%
8-Day 39.67%
38.65
528.95 432.85 482.60
TVS Motor
Add to
A 521.70 514.20 517.40 0.09 1.20
AVERAGE VOLUME
5-Day 47655.40
10-Day 77113.10
30-Day 79733.63
23189
488.77 484.11 523.47 530.82 35.03 8.53

18-Apr-19

518.20 1.35 (0.26%)

22-Apr-19

512.05 -6.15 (-1.19%)

23-Apr-19

513.25 1.2 (0.23%)

24-Apr-19

516.95 3.7 (0.72%)

25-Apr-19

517.40 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 25.08%
8-Day 23.40%
34.14
568.60 465.30 517.30
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 737.90 today.
  • Cummins closes below 200-Day Moving Average of 740.63 today.
A 740.75 730.15 734.60 -0.38 0.80
AVERAGE VOLUME
5-Day 18158.00
10-Day 19848.10
30-Day 32697.37
10908
737.84 725.91 756.18 741.04 27.41 5.11

18-Apr-19

737.75 4.7 (0.64%)

22-Apr-19

720.50 -17.25 (-2.34%)

23-Apr-19

736.60 16.1 (2.23%)

24-Apr-19

737.40 0.8 (0.11%)

25-Apr-19

734.60 -2.8 (-0.38%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.98%
8-Day 43.47%
47.16
811.10 663.70 734.89
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 18244.73 today.
  • Bosch closes below 30-Day Moving Average of 18269.72 today.
A 18,150.00 17,901.50 18,042.50 0.28 0.67
AVERAGE VOLUME
5-Day 325.00
10-Day 416.80
30-Day 1241.43
372
18154.43 18265.16 18885.41 18915.69 32.85 5.33

18-Apr-19

18175.85 -63.5 (-0.35%)

22-Apr-19

18126.15 -49.7 (-0.27%)

23-Apr-19

17936.75 -189.4 (-1.04%)

24-Apr-19

17991.25 54.5 (0.3%)

25-Apr-19

18042.50 51.25 (0.28%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.89%
8-Day 47.62%
46.20
19,790.35 16,192.15 18047.03
Sections
Follow us on
Available On
PCI DSS Compliant