Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
A 8,320.00 7,589.50 8,039.55 -2.04 129.35
AVERAGE VOLUME
5-Day 96018.60
10-Day 83330.20
30-Day 57156.93
160887
8935.44 9131.71 8955.21 9038.48 29.83 5.82

14-Sep-18

8632.85 130.75 (1.54%)

17-Sep-18

8533.50 -99.35 (-1.15%)

18-Sep-18

8400.10 -133.4 (-1.56%)

19-Sep-18

8207.00 -193.1 (-2.3%)

21-Sep-18

8039.55 -167.45 (-2.04%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 55.31%
8-Day 53.32%
59.64
9,027.70 7,386.30 8085.40
Tata Motors
Add to
A 257.70 229.05 250.20 -0.99 38.83
AVERAGE VOLUME
5-Day 922743.00
10-Day 1212840.70
30-Day 1024799.37
1552086
260.26 260.41 303.72 330.55 125.1 3.6

14-Sep-18

266.45 3.8 (1.45%)

17-Sep-18

260.20 -6.25 (-2.35%)

18-Sep-18

251.45 -8.75 (-3.36%)

19-Sep-18

252.70 1.25 (0.5%)

21-Sep-18

250.20 -2.5 (-0.99%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.19%
8-Day 28.02%
27.98
277.95 227.45 247.88
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 176,143||Deal Price: 287.90||Value (cr): 5.07||Time: 09:41am
A 295.20 275.00 276.25 -5.09 26.80
AVERAGE VOLUME
5-Day 553275.40
10-Day 401261.20
30-Day 265683.27
970259
299.17 299.88 314.09 328.81 66.41 9.41

14-Sep-18

288.05 -2.85 (-0.98%)

17-Sep-18

287.55 -0.5 (-0.17%)

18-Sep-18

286.40 -1.15 (-0.4%)

19-Sep-18

291.05 4.65 (1.62%)

21-Sep-18

276.25 -14.8 (-5.09%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 53.28%
8-Day 50.44%
59.83
320.15 261.95 280.51
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 953.14 today.
A 976.50 875.00 957.20 1.05 17.93
AVERAGE VOLUME
5-Day 141302.00
10-Day 143860.70
30-Day 122480.40
187303
952.40 938.44 860.95 832.20 24.65 3.92

14-Sep-18

950.50 13.45 (1.44%)

17-Sep-18

947.20 -3.3 (-0.35%)

18-Sep-18

947.30 0.1 (0.01%)

19-Sep-18

947.30 0 (0%)

21-Sep-18

957.20 9.9 (1.05%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 50.18%
8-Day 49.96%
49.26
1,042.00 852.60 951.39
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 124.45 today.
A 128.00 113.25 122.55 -2.58 15.30
AVERAGE VOLUME
5-Day 905191.80
10-Day 924760.70
30-Day 1328310.93
1248726
128.43 124.45 138.19 134.22 19.77 5.02

14-Sep-18

131.35 3.45 (2.7%)

17-Sep-18

127.45 -3.9 (-2.97%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.55 -3.25 (-2.58%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 20.60%
8-Day 20.65%
11.62
138.35 113.25 122.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2857.33 today.
A 2,839.85 2,675.75 2,795.65 0.01 9.48
AVERAGE VOLUME
5-Day 24971.60
10-Day 36172.10
30-Day 32793.30
33916
2741.20 2787.18 2846.87 2944.71 18.99 4.23

14-Sep-18

2878.15 6.95 (0.24%)

17-Sep-18

2857.10 -21.05 (-0.73%)

18-Sep-18

2775.90 -81.2 (-2.84%)

19-Sep-18

2795.30 19.4 (0.7%)

21-Sep-18

2795.65 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.77%
8-Day 42.00%
30.14
3,074.80 2,515.80 2791.18
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 150-Day Moving Average of 597.46 today.
  • Buy TVS Motor Company, target Rs 649: Hadrien Mendonca
A 604.00 573.50 593.05 -0.96 8.77
AVERAGE VOLUME
5-Day 140806.00
10-Day 163511.00
30-Day 210384.97
147861
558.98 554.51 597.27 631.21 41.44 9.78

14-Sep-18

586.25 6 (1.03%)

17-Sep-18

589.20 2.95 (0.5%)

18-Sep-18

593.20 4 (0.68%)

19-Sep-18

598.80 5.6 (0.94%)

21-Sep-18

593.05 -5.75 (-0.96%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 37.09%
8-Day 35.89%
48.54
658.65 538.95 590.55
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 637.43 today.
A 653.55 596.45 625.35 -2.04 7.63
AVERAGE VOLUME
5-Day 79731.60
10-Day 75349.90
30-Day 97843.10
121986
648.66 637.31 681.49 691.39 37.97 6.31

14-Sep-18

670.40 7.9 (1.19%)

17-Sep-18

653.75 -16.65 (-2.48%)

18-Sep-18

629.85 -23.9 (-3.66%)

19-Sep-18

638.35 8.5 (1.35%)

21-Sep-18

625.35 -13 (-2.04%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.87%
8-Day 29.10%
25.15
702.15 574.55 632.31
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 28163.24 today.
A 28,669.00 27,396.30 27,907.85 -1.88 6.50
AVERAGE VOLUME
5-Day 1953.60
10-Day 4432.30
30-Day 4208.23
2329
28534.86 28160.34 28864.48 28796.89 42.05 14.16

14-Sep-18

29366.30 547 (1.9%)

17-Sep-18

29667.05 300.75 (1.02%)

18-Sep-18

28910.60 -756.45 (-2.55%)

19-Sep-18

28442.60 -468 (-1.62%)

21-Sep-18

27907.85 -534.75 (-1.88%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 45.80%
8-Day 44.20%
53.06
31,286.85 25,598.35 28001.24
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,300||Deal Price: 69,375.00||Value (cr): 9.02||Time: 10:36am
A 68,699.00 62,516.70 66,790.75 -1.32 5.84
AVERAGE VOLUME
5-Day 424.20
10-Day 399.90
30-Day 528.10
874
72445.31 74388.24 74441.21 73281.73 22.73 2.95

14-Sep-18

70212.50 980.15 (1.42%)

17-Sep-18

69754.75 -457.75 (-0.65%)

18-Sep-18

68811.05 -943.7 (-1.35%)

19-Sep-18

67682.40 -1128.65 (-1.64%)

21-Sep-18

66790.75 -891.65 (-1.32%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 56.81%
8-Day 53.72%
71.55
74,450.60 60,914.20 66210.26
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
A 3,205.00 3,026.25 3,165.70 0.74 5.41
AVERAGE VOLUME
5-Day 16398.00
10-Day 20517.30
30-Day 18524.97
17105
3233.42 3272.41 3496.95 3532.60 17.12 5.37

14-Sep-18

3186.95 22.75 (0.72%)

17-Sep-18

3132.20 -54.75 (-1.72%)

18-Sep-18

3111.65 -20.55 (-0.66%)

19-Sep-18

3142.35 30.7 (0.99%)

21-Sep-18

3165.70 23.35 (0.74%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.37%
8-Day 46.81%
41.77
3,456.55 2,828.15 3142.90
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 201,794||Deal Price: 274.25||Value (cr): 5.53||Time: 09:52am
A 271.20 253.90 268.60 0.54 2.49
AVERAGE VOLUME
5-Day 91418.40
10-Day 85031.20
30-Day 93070.33
92602
282.51 277.53 251.97 243.10 33.12 4.24

14-Sep-18

273.90 4.05 (1.5%)

17-Sep-18

270.25 -3.65 (-1.33%)

18-Sep-18

269.05 -1.2 (-0.44%)

19-Sep-18

267.15 -1.9 (-0.71%)

21-Sep-18

268.60 1.45 (0.54%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 40.71%
8-Day 41.51%
20.69
293.85 240.45 264.38
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 20039.71 today.
A 20,716.20 19,500.00 20,048.75 -3.16 2.39
AVERAGE VOLUME
5-Day 2650.80
10-Day 1935.80
30-Day 1841.60
1191
20037.97 19301.93 18791.65 19038.34 40.82 6.13

14-Sep-18

21127.70 74 (0.35%)

17-Sep-18

20977.40 -150.3 (-0.71%)

18-Sep-18

20736.65 -240.75 (-1.15%)

19-Sep-18

20703.40 -33.25 (-0.16%)

21-Sep-18

20048.75 -654.65 (-3.16%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 55.61%
8-Day 47.82%
30.71
22,773.70 18,633.10 20251.37
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 769.31 today.
A 728.90 674.50 688.65 -4.89 1.90
AVERAGE VOLUME
5-Day 32991.00
10-Day 35672.60
30-Day 55116.37
27526
730.42 702.63 724.91 765.87 28.52 4.79

14-Sep-18

761.15 -16.5 (-2.12%)

17-Sep-18

738.05 -23.1 (-3.03%)

18-Sep-18

718.50 -19.55 (-2.65%)

19-Sep-18

724.05 5.55 (0.77%)

21-Sep-18

688.65 -35.4 (-4.89%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 25.43%
8-Day 26.08%
44.35
796.45 651.65 699.84
Sections
Follow us on
Available On