Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
A 130.05 122.55 127.80 5.32 48.45
AVERAGE VOLUME
5-Day 2640874.20
10-Day 2760602.20
30-Day 3704345.57
3791400
121.93 122.09 160.89 164.05 50.12 1.67

07-Oct-19

117.45 -2.1 (-1.76%)

09-Oct-19

120.85 3.4 (2.89%)

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
133.45 109.25 127.80
Maruti Suzuki
Add to
A 6,870.10 6,685.00 6,819.55 1.78 23.97
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
35150
6462.18 6238.90 6547.66 6699.14 29.59 4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,370.15 6,030.15 6780.26
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
A 69.65 66.75 67.55 -1.53 22.32
AVERAGE VOLUME
5-Day 2994944.20
10-Day 2814365.80
30-Day 2795617.50
3303772
66.31 65.51 80.40 82.79 11.51 2.38

07-Oct-19

64.35 -3.75 (-5.51%)

09-Oct-19

69.10 4.75 (7.38%)

10-Oct-19

68.90 -0.2 (-0.29%)

11-Oct-19

68.60 -0.3 (-0.44%)

14-Oct-19

67.55 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.37%
8-Day 16.62%
12.33
75.45 61.75 67.88
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 105.12 today.
A 100.50 96.30 98.95 3.18 16.35
AVERAGE VOLUME
5-Day 961403.80
10-Day 846260.40
30-Day 986898.30
1652519
102.48 101.74 123.36 130.37 39.11 4.85

07-Oct-19

98.15 0.7 (0.72%)

09-Oct-19

97.20 -0.95 (-0.97%)

10-Oct-19

96.20 -1 (-1.03%)

11-Oct-19

95.90 -0.3 (-0.31%)

14-Oct-19

98.95 3.05 (3.18%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 23.13%
8-Day 23.90%
19.80
105.45 86.35 97.87
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
A 2,626.65 2,572.00 2,609.25 0.48 8.76
AVERAGE VOLUME
5-Day 28127.40
10-Day 35578.50
30-Day 41962.83
33583
2663.67 2612.56 2616.74 2681.72 13.96 4.05

07-Oct-19

2674.75 5.9 (0.22%)

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,856.45 2,337.15 2599.75
Eicher Motors
Add to
A 18,447.60 18,159.30 18,311.25 0.69 4.36
AVERAGE VOLUME
5-Day 2298.20
10-Day 3837.50
30-Day 5857.67
2383
17185.38 16858.78 19072.92 19514.97 25.48 7.01

07-Oct-19

17999.20 6.8 (0.04%)

09-Oct-19

18236.75 237.55 (1.32%)

10-Oct-19

18060.05 -176.7 (-0.97%)

11-Oct-19

18186.30 126.25 (0.7%)

14-Oct-19

18311.25 124.95 (0.69%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 11.23%
8-Day 9.33%
12.81
20,004.90 16,367.70 18340.61
M&M
Add to
A 571.95 555.00 568.50 1.55 4.33
AVERAGE VOLUME
5-Day 333909.20
10-Day 310018.00
30-Day 220367.63
76083
544.82 541.54 611.34 634.75 12 2.06

07-Oct-19

552.60 -11.3 (-2%)

09-Oct-19

576.10 23.5 (4.25%)

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
615.75 503.85 564.64
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
A 2,975.00 2,879.00 2,956.05 1.99 3.33
AVERAGE VOLUME
5-Day 7926.60
10-Day 10376.30
30-Day 21345.33
11267
2863.45 2782.44 2867.74 2834.76 18.26 3.93

07-Oct-19

2891.20 27.15 (0.95%)

09-Oct-19

2894.95 3.75 (0.13%)

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.20 2,608.60 2955.55
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
A 62,684.55 61,548.50 61,919.45 0.37 1.58
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
255
60700.14 58776.30 56934.71 58293.66 23.77 2.47

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
67,857.90 55,520.10 62250.33
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 390.48 today.
A 400.00 386.55 397.95 0.99 1.39
AVERAGE VOLUME
5-Day 59826.40
10-Day 82236.20
30-Day 114268.03
35013
391.49 382.53 438.21 458.07 28.4 5.65

07-Oct-19

394.60 -2.45 (-0.62%)

09-Oct-19

397.05 2.45 (0.62%)

10-Oct-19

384.80 -12.25 (-3.09%)

11-Oct-19

394.05 9.25 (2.4%)

14-Oct-19

397.95 3.9 (0.99%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.93%
8-Day 16.96%
19.38
433.45 354.65 394.29
Bharat Forge
Add to

ACTIONS

  • Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher
A 436.00 415.30 431.00 3.10 1.26
AVERAGE VOLUME
5-Day 38146.60
10-Day 46648.90
30-Day 84989.97
29157
416.90 412.86 454.98 463.10 19.85 3.72

07-Oct-19

424.80 -0.35 (-0.08%)

09-Oct-19

432.25 7.45 (1.75%)

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 31.20%
8-Day 33.46%
16.17
459.85 376.25 430.57
Bosch
Add to
A 13,500.00 13,196.35 13,363.60 1.76 0.89
AVERAGE VOLUME
5-Day 764.80
10-Day 872.60
30-Day 839.07
666
13821.31 13929.67 16161.40 16860.60 27.24 4.32

07-Oct-19

13051.70 -227.1 (-1.71%)

09-Oct-19

13258.65 206.95 (1.59%)

10-Oct-19

13324.00 65.35 (0.49%)

11-Oct-19

13132.30 -191.7 (-1.44%)

14-Oct-19

13363.60 231.3 (1.76%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 45.23%
8-Day 39.77%
54.23
14,445.50 11,819.10 13295.08
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
A 577.00 565.50 572.75 1.31 0.55
AVERAGE VOLUME
5-Day 54534.20
10-Day 36041.40
30-Day 39880.27
9554
574.21 594.31 692.08 716.82 23.31 3.84

07-Oct-19

560.95 9.75 (1.77%)

09-Oct-19

568.80 7.85 (1.4%)

10-Oct-19

564.55 -4.25 (-0.75%)

11-Oct-19

565.35 0.8 (0.14%)

14-Oct-19

572.75 7.4 (1.31%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05
621.85 508.85 571.78
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 184.36 today.
A 186.75 182.80 184.55 0.68 0.54
AVERAGE VOLUME
5-Day 37530.80
10-Day 50639.80
30-Day 80664.23
29384
184.33 182.32 202.00 210.85 18.27 2.62

07-Oct-19

186.40 -3.7 (-1.95%)

09-Oct-19

190.70 4.3 (2.31%)

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 37.08%
8-Day 33.34%
44.47
201.60 165.00 184.71
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant